A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 10 Months: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 336.25000 1987 01 05 336.25000 1987 01 06 776.18750 1987 01 07 556.18750 1987 01 08 226.12500 1987 01 09 996.06250 1987 01 12 336.12500 1987 01 13 776.18750 1987 01 14 556.18750 1987 01 15 006.18750 1987 01 16 666.18750 1987 01 19 886.18750 1987 01 20 006.18750 1987 01 21 006.12500 1987 01 22 996.12500 1987 01 23 116.12500 1987 01 26 446.18750 1987 01 27 336.25000 1987 01 28 996.25000 1987 01 29 666.25000 1987 01 30 446.25000 1987 02 02 776.31250 1987 02 03 666.31250 1987 02 04 666.31250 1987 02 05 776.25000 1987 02 06 886.25000 1987 02 09 446.31250 1987 02 10 996.45313 1987 02 11 776.57813 1987 02 12 886.62500 1987 02 13 666.50000 1987 02 16 226.62500 1987 02 17 886.68750 1987 02 18 996.68750 1987 02 19 996.54688 1987 02 20 226.48438 1987 02 23 446.50000 1987 02 24 116.50000 1987 02 25 226.50000 1987 02 26 996.50000 1987 02 27 446.50000 1987 03 02 446.50000 1987 03 03 886.50000 1987 03 04 556.50000 1987 03 05 226.43750 1987 03 06 336.43750 1987 03 09 996.53125 1987 03 10 446.57813 1987 03 11 116.57813 1987 03 12 886.60938 1987 03 13 776.60938 1987 03 16 116.53125 1987 03 17 336.56250 1987 03 18 886.56250 1987 03 19 226.56250 1987 03 20 996.51563 1987 03 23 666.51563 1987 03 24 226.62500 1987 03 25 006.59375 1987 03 26 996.62500 1987 03 27 996.60938 1987 03 30 776.73438 1987 03 31 996.75000 1987 04 01 446.84375 1987 04 02 556.76563 1987 04 03 006.87500 1987 04 06 996.75000 1987 04 07 226.79688 1987 04 08 886.81250 1987 04 09 446.81250 1987 04 10 007.06250 1987 04 13 777.18750 1987 04 14 447.62500 1987 04 15 667.31250 1987 04 16 447.18750 1987 04 21 887.40625 1987 04 22 557.39063 1987 04 23 557.50000 1987 04 24 447.62500 1987 04 27 117.81250 1987 04 28 007.68750 1987 04 29 777.62500 1987 04 30 997.68750 1987 05 01 887.65625 1987 05 04 557.65625 1987 05 05 997.87500 1987 05 06 337.81250 1987 05 07 997.81250 1987 05 08 117.81250 1987 05 11 667.68750 1987 05 12 997.81250 1987 05 13 007.75000 1987 05 14 997.81250 1987 05 15 227.87500 1987 05 18 008.18750 1987 05 19 778.18750 1987 05 20 228.50000 1987 05 21 228.37500 1987 05 22 668.37500 1987 05 26 338.06250 1987 05 27 557.93750 1987 05 28 778.00000 1987 05 29 008.00000 1987 06 01 337.75000 1987 06 02 227.87500 1987 06 03 228.00000 1987 06 04 557.93750 1987 06 05 557.93750 1987 06 08 227.93750 1987 06 09 777.93750 1987 06 10 997.93750 1987 06 11 777.87500 1987 06 12 887.87500 1987 06 15 447.56250 1987 06 16 227.62500 1987 06 17 557.62500 1987 06 18 117.62500 1987 06 19 227.68750 1987 06 22 447.62500 1987 06 23 007.50000 1987 06 24 777.62500 1987 06 25 777.59375 1987 06 26 337.57813 1987 06 29 997.68750 1987 06 30 887.62500 1987 07 01 117.56250 1987 07 02 447.50000 1987 07 03 667.43750 1987 07 06 777.31250 1987 07 07 227.37500 1987 07 08 117.34375 1987 07 09 447.37500 1987 07 10 997.39063 1987 07 13 227.31250 1987 07 14 887.37500 1987 07 15 227.31250 1987 07 16 667.37500 1987 07 17 887.37500 1987 07 20 887.31250 1987 07 21 667.37500 1987 07 22 337.39063 1987 07 23 007.50000 1987 07 24 007.50000 1987 07 27 557.56250 1987 07 28 227.56250 1987 07 29 777.50000 1987 07 30 887.50000 1987 07 31 117.50000 1987 08 03 557.62500 1987 08 04 887.75000 1987 08 05 007.67188 1987 08 06 557.62500 1987 08 07 337.62500 1987 08 10 117.62500 1987 08 11 997.62500 1987 08 12 557.56250 1987 08 13 887.56250 1987 08 14 777.43750 1987 08 17 557.43750 1987 08 18 447.56250 1987 08 19 667.62500 1987 08 20 447.62500 1987 08 21 337.62500 1987 08 24 337.62500 1987 08 25 117.62500 1987 08 26 007.62500 1987 08 27 997.68750 1987 08 28 667.76563 1987 09 01 337.93750 1987 09 02 998.06250 1987 09 03 558.12500 1987 09 04 888.12500 1987 09 07 338.37500 1987 09 08 448.43750 1987 09 09 008.57813 1987 09 10 888.43750 1987 09 11 998.43750 1987 09 14 118.32813 1987 09 15 668.43750 1987 09 16 558.59375 1987 09 17 998.50000 1987 09 18 668.50000 1987 09 21 668.43750 1987 09 22 778.43750 1987 09 23 448.37500 1987 09 24 448.43750 1987 09 25 998.56250 1987 09 28 778.50000 1987 09 29 228.62500 1987 09 30 118.87500 1987 10 01 888.81250 1987 10 02 448.87500 1987 10 05 888.87500 1987 10 06 668.93750 1987 10 07 119.06250 1987 10 08 889.06250 1987 10 09 339.31250 1987 10 12 229.37500 1987 10 13 669.31250 1987 10 14 009.18750 1987 10 15 999.62500 1987 10 19 229.71875 1987 10 20 559.12500 1987 10 21 998.46875 1987 10 22 228.43750 1987 10 23 117.93750 1987 10 26 447.87500 1987 10 27 008.06250 1987 10 28 668.12500 1987 10 29 118.00000 1987 10 30 557.87500 1987 11 02 448.00000 1987 11 03 338.00000 1987 11 04 997.81250 1987 11 05 667.62500 1987 11 06 007.51563 1987 11 09 997.75000 1987 11 10 117.81250 1987 11 11 117.68750 1987 11 12 337.75000 1987 11 13 227.75000 1987 11 16 227.81250 1987 11 17 887.93750 1987 11 18 997.81250 1987 11 19 887.81250 1987 11 20 227.81250 1987 11 23 667.81250 1987 11 24 997.75000 1987 11 25 997.81250 1987 11 26 997.87500 1987 11 27 557.93750 1987 11 30 668.25000 1987 12 01 228.00000 1987 12 02 228.01563 1987 12 03 778.01563 1987 12 04 007.93750 1987 12 07 338.04688 1987 12 08 228.18750 1987 12 09 888.25000 1987 12 10 448.20313 1987 12 11 118.37500 1987 12 14 558.50000 1987 12 15 558.50000 1987 12 16 888.25000 1987 12 17 228.12500 1987 12 18 778.18750 1987 12 21 558.06250 1987 12 22 778.06250 1987 12 23 558.06250 1987 12 24 998.06250 1987 12 28 668.06250 1987 12 29 228.01563 1987 12 30 007.75000 1987 12 31 337.75000 1988 01 04997.75000 1988 01 05337.68750 1988 01 06447.81250 1988 01 07997.81250 1988 01 08777.75000 1988 01 11227.81250 1988 01 12997.81250 1988 01 13117.82813 1988 01 14007.81250 1988 01 15887.81250 1988 01 18007.67188 1988 01 19667.67188 1988 01 20227.68750 1988 01 21777.62500 1988 01 22997.56250 1988 01 25887.50000 1988 01 26557.50000 1988 01 27447.56250 1988 01 28007.37500 1988 01 29777.25000 1988 02 01777.12500 1988 02 02447.25000 1988 02 03777.12500 1988 02 04117.18750 1988 02 05887.18750 1988 02 08337.12500 1988 02 09997.12500 1988 02 10337.06250 1988 02 11337.00000 1988 02 12227.06250 1988 02 15997.21875 1988 02 16337.20313 1988 02 17667.25000 1988 02 18997.25000 1988 02 19447.18750 1988 02 22337.18750 1988 02 23447.18750 1988 02 24887.12500 1988 02 25667.12500 1988 02 26997.18750 1988 02 29777.18750 1988 03 01007.12500 1988 03 02997.07813 1988 03 03007.06250 1988 03 04997.06250 1988 03 07997.21875 1988 03 08117.21875 1988 03 09887.25000 1988 03 10117.25000 1988 03 11337.31250 1988 03 14227.25000 1988 03 15447.25000 1988 03 16997.25000 1988 03 17227.31250 1988 03 18007.25000 1988 03 21227.37500 1988 03 22997.37500 1988 03 23997.37500 1988 03 24777.43750 1988 03 25007.37500 1988 03 28117.32813 1988 03 29117.37500 1988 03 30997.39063 1988 03 31557.43750 1988 04 05447.56250 1988 04 06227.59375 1988 04 07447.62500 1988 04 08997.64063 1988 04 11667.56250 1988 04 12447.56250 1988 04 13227.50000 1988 04 14557.50000 1988 04 15997.56250 1988 04 18447.75000 1988 04 19667.81250 1988 04 20997.81250 1988 04 21777.81250 1988 04 22557.75000 1988 04 25117.75000 1988 04 26667.75000 1988 04 27007.75000 1988 04 28557.75000 1988 04 29337.87500 1988 05 03117.93750 1988 05 04117.87500 1988 05 05887.93750 1988 05 06337.93750 1988 05 09008.06250 1988 05 10338.06250 1988 05 11008.18750 1988 05 12888.06250 1988 05 13558.00000 1988 05 16227.93750 1988 05 17888.00000 1988 05 18558.06250 1988 05 19888.06250 1988 05 20888.06250 1988 05 23338.12500 1988 05 24228.12500 1988 05 25448.10938 1988 05 26338.12500 1988 05 27998.26563 1988 05 31008.37500 1988 06 01008.31250 1988 06 02228.18750 1988 06 03558.25000 1988 06 06998.12500 1988 06 07998.18750 1988 06 08668.18750 1988 06 09338.12500 1988 06 10228.12500 1988 06 13118.12500 1988 06 14778.12500 1988 06 15228.06250 1988 06 16008.12500 1988 06 17558.18750 1988 06 20338.25000 1988 06 21338.31250 1988 06 22888.18750 1988 06 23888.12500 1988 06 24558.17188 1988 06 27998.23438 1988 06 28888.25000 1988 06 29558.25000 1988 06 30338.25000 1988 07 01228.25000 1988 07 04778.21875 1988 07 05558.31250 1988 07 06118.31250 1988 07 07778.43750 1988 07 08558.37500 1988 07 11448.56250 1988 07 12558.56250 1988 07 13118.56250 1988 07 14228.62500 1988 07 15338.75000 1988 07 18998.68750 1988 07 19668.70313 1988 07 20668.62500 1988 07 21778.62500 1988 07 22778.75000 1988 07 25118.75000 1988 07 26668.75000 1988 07 27448.75000 1988 07 28668.81250 1988 07 29998.81250 1988 08 01118.82813 1988 08 02228.78125 1988 08 03558.68750 1988 08 04448.68750 1988 08 05998.68750 1988 08 08668.85938 1988 08 09008.87500 1988 08 10009.06250 1988 08 11559.12500 1988 08 12449.15625 1988 08 15559.18750 1988 08 16009.25000 1988 08 17999.18750 1988 08 18559.17188 1988 08 19009.18750 1988 08 22889.18750 1988 08 23009.25000 1988 08 24449.18750 1988 08 25229.18750 1988 08 26889.25000 1988 08 30999.18750 1988 08 31889.12500 1988 09 01779.17188 1988 09 02009.18750 1988 09 05228.93750 1988 09 06888.93750 1988 09 07888.87500 1988 09 08998.87500 1988 09 09558.81250 1988 09 12668.75000 1988 09 13338.75000 1988 09 14998.79688 1988 09 15228.68750 1988 09 16778.73438 1988 09 19668.68750 1988 09 20008.68750 1988 09 21668.68750 1988 09 22448.68750 1988 09 23228.68750 1988 09 26668.75000 1988 09 27558.81250 1988 09 28008.87500 1988 09 29888.87500 1988 09 30118.87500 1988 10 03118.79688 1988 10 04008.75000 1988 10 05888.75000 1988 10 06888.75000 1988 10 07558.81250 1988 10 10008.68750 1988 10 11338.68750 1988 10 12008.75000 1988 10 13558.75000 1988 10 14338.75000 1988 10 17998.70313 1988 10 18008.73438 1988 10 19668.75000 1988 10 20778.79688 1988 10 21998.81250 1988 10 24448.84750 1988 10 25228.82813 1988 10 26998.85938 1988 10 27228.79688 1988 10 28558.71875 1988 10 31118.71875 1988 11 01668.68750 1988 11 02778.68750 1988 11 03008.68750 1988 11 04338.68750 1988 11 07448.79688 1988 11 08558.87500 1988 11 09008.87500 1988 11 10779.00000 1988 11 11889.06250 1988 11 14009.04688 1988 11 15449.00000 1988 11 16779.06250 1988 11 17009.25000 1988 11 18119.20313 1988 11 21119.18750 1988 11 22669.25000 1988 11 23999.31250 1988 11 24779.31250 1988 11 25449.43750 1988 11 28009.50000 1988 11 29009.50000 1988 11 30009.35938 1988 12 01119.29688 1988 12 02449.29688 1988 12 05229.50000 1988 12 06119.43750 1988 12 07449.31250 1988 12 08889.37500 1988 12 09339.43750 1988 12 12779.50000 1988 12 13009.50000 1988 12 14559.56250 1988 12 15669.62500 1988 12 16669.68750 1988 12 19119.67188 1988 12 20009.59375 1988 12 21779.54688 1988 12 22559.50000 1988 12 23669.50000 1988 12 28669.50000 1988 12 29449.56250 1988 12 30339.56250 1989 01 03 779.57813 1989 01 04 999.65625 1989 01 05 779.75000 1989 01 06 229.75000 1989 01 09 009.68750 1989 01 10 009.68750 1989 01 11 669.68750 1989 01 12 669.68750 1989 01 13 999.68750 1989 01 16 889.62500 1989 01 17 119.68750 1989 01 18 559.68750 1989 01 19 669.68750 1989 01 20 449.62500 1989 01 23 999.62500 1989 01 24 229.62500 1989 01 25 999.62500 1989 01 26 669.62500 1989 01 27 889.68750 1989 01 30 339.62500 1989 01 31 999.62500 1989 02 01 229.62500 1989 02 02 229.62500 1989 02 03 339.62500 1989 02 06 229.81250 1989 02 07 229.87500 1989 02 08 339.81250 1989 02 09 669.82813 1989 02 10 779.87500 1989 02 13 110.06250 1989 02 14 410.06250 1989 02 15 610.18750 1989 02 16 910.06250 1989 02 17 810.14063 1989 02 20 210.12500 1989 02 21 710.12500 1989 02 22 910.18750 1989 02 23 610.31250 1989 02 24 710.50000 1989 02 27 710.75000 1989 02 28 410.62500 1989 03 01 110.62500 1989 03 02 510.68750 1989 03 03 810.62500 1989 03 06 710.56250 1989 03 07 310.43750 1989 03 08 210.50000 1989 03 09 310.56250 1989 03 10 710.56250 1989 03 13 710.75000 1989 03 14 710.81250 1989 03 15 510.75000 1989 03 16 510.75000 1989 03 17 810.73438 1989 03 20 011.12500 1989 03 21 911.25000 1989 03 22 211.12500 1989 03 23 911.00000 1989 03 28 411.12500 1989 03 29 311.06250 1989 03 30 710.93750 1989 03 31 810.93750 1989 04 03 410.81250 1989 04 04 710.75000 1989 04 05 710.67188 1989 04 06 710.68750 1989 04 07 510.71875 1989 04 10 010.70313 1989 04 11 210.70313 1989 04 12 910.68750 1989 04 13 910.71875 1989 04 14 210.81250 1989 04 17 610.50000 1989 04 18 010.50000 1989 04 19 510.25000 1989 04 20 510.18750 1989 04 21 910.39063 1989 04 24 810.37500 1989 04 25 710.37500 1989 04 26 310.26563 1989 04 27 610.18750 1989 04 28 510.06250 1989 05 02 010.25000 1989 05 03 810.12500 1989 05 04 010.12500 1989 05 05 110.12500 1989 05 08 610.00000 1989 05 09 210.00000 1989 05 10 910.06250 1989 05 11 310.06250 1989 05 12 010.00000 1989 05 15 119.62500 1989 05 16 889.68750 1989 05 17 559.62500 1989 05 18 009.68750 1989 05 19 889.68750 1989 05 22 119.50000 1989 05 23 999.37500 1989 05 24 889.43750 1989 05 25 779.56250 1989 05 26 119.68750 1989 05 30 889.50000 1989 05 31 669.50000 1989 06 01 999.50000 1989 06 02 449.50000 1989 06 05 889.18750 1989 06 06 009.18750 1989 06 07 009.18750 1989 06 08 449.00000 1989 06 09 669.00000 1989 06 12 228.93750 1989 06 13 229.12500 1989 06 14 559.18750 1989 06 15 009.12500 1989 06 16 889.31250 1989 06 19 669.37500 1989 06 20 999.43750 1989 06 21 779.31250 1989 06 22 779.43750 1989 06 23 339.43750 1989 06 26 119.18750 1989 06 27 889.12500 1989 06 28 229.12500 1989 06 29 339.12500 1989 06 30 669.06250 1989 07 03 999.00000 1989 07 04 888.93750 1989 07 05 778.87500 1989 07 06 998.87500 1989 07 07 448.87500 1989 07 10 118.75000 1989 07 11 118.68750 1989 07 12 118.56250 1989 07 13 998.59375 1989 07 14 668.62500 1989 07 17 888.68750 1989 07 18 888.75000 1989 07 19 888.81250 1989 07 20 338.62500 1989 07 21 778.62500 1989 07 24 778.68750 1989 07 25 558.68750 1989 07 26 228.62500 1989 07 27 998.50000 1989 07 28 118.50000 1989 07 31 778.29688 1989 08 01 118.18750 1989 08 02 558.18750 1989 08 03 558.25000 1989 08 04 558.31250 1989 08 07 778.56250 1989 08 08 118.56250 1989 08 09 778.50000 1989 08 10 558.56250 1989 08 11 228.50000 1989 08 14 668.68750 1989 08 15 338.87500 1989 08 16 778.81250 1989 08 17 338.75000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1989 08 18 118.87500 1989 08 21 558.81250 1989 08 22 338.87500 1989 08 23 229.00000 1989 08 24 558.87500 1989 08 25 228.87500 1989 08 28 668.93750 1989 08 29 228.93750 1989 08 30 888.93750 1989 08 31 338.93750 1989 09 01 228.93750 1989 09 04 008.87500 1989 09 05 778.93750 1989 09 06 668.93750 1989 09 07 998.93750 1989 09 08 448.93750 1989 09 11 998.87500 1989 09 12 118.87500 1989 09 13 888.87500 1989 09 14 338.81250 1989 09 15 118.81250 1989 09 18 668.81250 1989 09 19 558.81250 1989 09 20 338.81250 1989 09 21 778.87500 1989 09 22 888.87500 1989 09 25 338.93750 1989 09 26 889.00000 1989 09 27 779.00000 1989 09 28 779.00000 1989 09 29 119.06250 1989 10 02 119.12500 1989 10 03 229.06250 1989 10 04 229.00000 1989 10 05 339.00000 1989 10 06 448.93750 1989 10 09 118.62500 1989 10 10 888.56250 1989 10 11 998.62500 1989 10 12 008.62500 1989 10 13 448.56250 1989 10 16 558.37500 1989 10 17 008.43750 1989 10 18 888.50000 1989 10 19 008.56250 1989 10 20 118.50000 1989 10 23 998.50000 1989 10 24 558.50000 1989 10 25 448.37500 1989 10 26 558.37500 1989 10 27 888.37500 1989 10 30 008.37500 1989 10 31 558.43750 1989 11 01 118.43750 1989 11 02 778.43750 1989 11 03 228.39063 1989 11 06 448.50000 1989 11 07 558.50000 1989 11 08 558.37500 1989 11 09 338.34375 1989 11 10 888.37500 1989 11 13 778.37500 1989 11 14 448.35938 1989 11 15 008.26563 1989 11 16 448.25000 1989 11 17 448.25000 1989 11 20 448.25000 1989 11 21 778.25000 1989 11 22 668.25000 1989 11 23 008.12500 1989 11 24 008.06250 1989 11 27 888.06250 1989 11 28 668.18750 1989 11 29 008.25000 1989 11 30 008.25000 1989 12 01 668.18750 1989 12 04 558.12500 1989 12 05 778.12500 1989 12 06 998.12500 1989 12 07 228.18750 1989 12 08 008.25000 1989 12 11 118.18750 1989 12 12 448.25000 1989 12 13 778.29688 1989 12 14 888.31250 1989 12 15 338.25000 1989 12 18 448.25000 1989 12 19 338.25000 1989 12 20 008.25000 1989 12 21 668.12500 1989 12 22 008.12500 1989 12 27 338.25000 1989 12 28 888.25000 1989 12 29 338.25000 1990 01 02008.25000 1990 01 03118.25000 1990 01 04558.37500 1990 01 05778.31250 1990 01 08558.37500 1990 01 09008.37500 1990 01 10118.31250 1990 01 11118.25000 1990 01 12558.29688 1990 01 15228.31250 1990 01 16008.37500 1990 01 17338.43750 1990 01 18228.56250 1990 01 19228.56250 1990 01 22558.50000 1990 01 23448.56250 1990 01 24558.56250 1990 01 25888.56250 1990 01 26448.54688 1990 01 29668.56250 1990 01 30558.56250 1990 01 31228.56250 1990 02 01338.56250 1990 02 02448.56250 1990 02 05118.56250 1990 02 06118.56250 1990 02 07118.68750 1990 02 08998.67188 1990 02 09558.60938 1990 02 12448.50000 1990 02 13888.51563 1990 02 14778.50000 1990 02 15558.50000 1990 02 16888.50000 1990 02 19338.50000 1990 02 20668.57813 1990 02 21668.56250 1990 02 22118.62500 1990 02 23888.62500 1990 02 26008.62500 1990 02 27668.62500 1990 02 28338.62500 1990 03 01338.62500 1990 03 02008.68750 1990 03 05448.68750 1990 03 06338.73438 1990 03 07228.75000 1990 03 08448.75000 1990 03 09228.75000 1990 03 12778.87500 1990 03 13228.93750 1990 03 14669.00000 1990 03 15118.93750 1990 03 16558.93750 1990 03 19118.87500 1990 03 20558.87500 1990 03 21448.87500 1990 03 22998.87500 1990 03 23558.87500 1990 03 26008.87500 1990 03 27228.87500 1990 03 28668.87500 1990 03 29228.87500 1990 03 30998.87500 1990 04 02228.93750 1990 04 03448.93750 1990 04 04448.93750 1990 04 05888.87500 1990 04 06668.87500 1990 04 09888.81250 1990 04 10008.81250 1990 04 11998.79688 1990 04 12118.75000 1990 04 17668.71875 1990 04 18228.81250 1990 04 19778.93750 1990 04 20778.93750 1990 04 23009.00000 1990 04 24779.00000 1990 04 25999.12500 1990 04 26339.18750 1990 04 27229.31250 1990 04 30339.18750 1990 05 01669.18750 1990 05 02119.29688 1990 05 03339.31250 1990 05 04669.18750 1990 05 08558.93750 1990 05 09668.87500 1990 05 10008.87500 1990 05 11008.81250 1990 05 14338.68750 1990 05 15998.68750 1990 05 16778.75000 1990 05 17008.75000 1990 05 18118.70313 1990 05 21668.71875 1990 05 22448.68750 1990 05 23668.68750 1990 05 24888.62500 1990 05 25668.62500 1990 05 29008.62500 1990 05 30008.62500 1990 05 31998.62500 1990 06 01228.62500 1990 06 04338.50000 1990 06 05668.50000 1990 06 06118.56250 1990 06 07118.56250 1990 06 08008.50000 1990 06 11448.50000 1990 06 12778.53125 1990 06 13338.50000 1990 06 14668.43750 1990 06 15338.43750 1990 06 18338.50000 1990 06 19558.56250 1990 06 20668.56250 1990 06 21888.56250 1990 06 22778.56250 1990 06 25338.53125 1990 06 26888.56250 1990 06 27228.56250 1990 06 28668.50000 1990 06 29778.43750 1990 07 02558.43750 1990 07 03668.43750 1990 07 04228.43750 1990 07 05118.43750 1990 07 06998.43750 1990 07 09668.50000 1990 07 10338.50000 1990 07 11558.50000 1990 07 12558.50000 1990 07 13888.37500 1990 07 16008.31250 1990 07 17668.31250 1990 07 18008.25000 1990 07 19008.25000 1990 07 20778.25000 1990 07 23558.25000 1990 07 24118.18750 1990 07 25448.18750 1990 07 26228.18750 1990 07 27888.18750 1990 07 30448.06250 1990 07 31998.00000 1990 08 01228.00000 1990 08 02448.06250 1990 08 03118.06250 1990 08 06008.00000 1990 08 07118.00000 1990 08 08998.06250 1990 08 09668.09375 1990 08 10888.06250 1990 08 13448.10938 1990 08 14558.06250 1990 08 15998.06250 1990 08 16118.06250 1990 08 17558.25000 1990 08 20448.25000 1990 08 21448.25000 1990 08 22008.31250 1990 08 23888.50000 1990 08 24338.50000 1990 08 28228.31250 1990 08 29778.31250 1990 08 30448.29688 1990 08 31668.25000 1990 09 03888.18750 1990 09 04338.18750 1990 09 05008.12500 1990 09 06998.12500 1990 09 07228.15625 1990 09 10008.12500 1990 09 11338.21875 1990 09 12228.18750 1990 09 13888.18750 1990 09 14998.18750 1990 09 17008.18750 1990 09 18668.18750 1990 09 19778.23438 1990 09 20558.26563 1990 09 21888.37500 1990 09 24998.37500 1990 09 25778.50000 1990 09 26668.50000 1990 09 27228.50000 1990 09 28228.37500 1990 10 01778.18750 1990 10 02888.18750 1990 10 03008.18750 1990 10 04888.18750 1990 10 05338.25000 1990 10 08888.18750 1990 10 09998.18750 1990 10 10998.31250 1990 10 11998.31250 1990 10 12008.25000 1990 10 15228.25000 1990 10 16778.25000 1990 10 17118.25000 1990 10 18118.25000 1990 10 19888.25000 1990 10 22338.18750 1990 10 23228.18750 1990 10 24448.18750 1990 10 25228.12500 1990 10 26998.06250 1990 10 29228.00000 1990 10 30008.06250 1990 10 31118.07813 1990 11 01118.07813 1990 11 02228.06250 1990 11 03448.06250 1990 11 05998.06250 1990 11 06888.06250 1990 11 07668.06250 1990 11 08338.06250 1990 11 09888.06250 1990 11 12998.00000 1990 11 13888.00000 1990 11 14998.00000 1990 11 15888.00000 1990 11 16777.93750 1990 11 19887.93750 1990 11 20447.93750 1990 11 21227.93750 1990 11 22337.93750 1990 11 23447.93750 1990 11 26998.00000 1990 11 27448.12500 1990 11 28448.23438 1990 11 29338.18750 1990 11 30118.00000 1990 12 03668.00000 1990 12 04558.00000 1990 12 05997.84375 1990 12 06777.87500 1990 12 07997.81250 1990 12 10557.56250 1990 12 11997.56250 1990 12 12997.56250 1990 12 13337.56250 1990 12 14997.62500 1990 12 17557.68750 1990 12 18007.68750 1990 12 19557.50000 1990 12 20997.62500 1990 12 21557.68750 1990 12 24667.75000 1990 12 27777.75000 1990 12 28557.56250 1990 12 31117.56250 1991 01 02 667.50000 1991 01 03 007.37500 1991 01 04 887.37500 1991 01 07 337.56250 1991 01 08 777.62500 1991 01 09 447.50000 1991 01 10 557.43750 1991 01 11 777.37500 1991 01 14 667.56250 1991 01 15 227.56250 1991 01 16 117.62500 1991 01 17 777.43750 1991 01 18 117.40625 1991 01 21 997.32813 1991 01 22 777.25000 1991 01 23 227.31250 1991 01 24 337.12500 1991 01 25 667.12500 1991 01 28 447.18750 1991 01 29 337.25000 1991 01 30 337.20313 1991 01 31 117.18750 1991 02 01 007.18750 1991 02 04 446.81250 1991 02 05 556.75000 1991 02 06 776.75000 1991 02 07 996.75000 1991 02 08 776.75000 1991 02 11 226.75000 1991 02 12 446.75000 1991 02 13 006.75000 1991 02 14 336.75000 1991 02 15 116.75000 1991 02 18 666.75000 1991 02 19 336.71875 1991 02 20 226.81250 1991 02 21 446.81250 1991 02 22 006.87500 1991 02 25 556.95313 1991 02 26 556.89063 1991 02 27 227.00000 1991 02 28 666.98438 1991 03 01 447.06250 1991 03 04 667.12500 1991 03 05 887.09375 1991 03 06 557.00000 1991 03 07 887.06250 1991 03 08 886.93750 1991 03 11 336.87500 1991 03 12 336.82813 1991 03 13 006.87500 1991 03 14 776.81250 1991 03 15 006.71875 1991 03 18 116.79688 1991 03 19 336.87500 1991 03 20 887.03125 1991 03 21 227.00000 1991 03 22 666.87500 1991 03 25 116.87500 1991 03 26 776.87500 1991 03 27 996.87500 1991 03 28 666.87500 1991 04 02 446.87500 1991 04 03 336.81250 1991 04 04 666.81250 1991 04 05 996.75000 1991 04 08 996.68750 1991 04 09 776.68750 1991 04 10 226.68750 1991 04 11 556.68750 1991 04 12 226.62500 1991 04 15 776.56250 1991 04 16 116.62500 1991 04 17 776.62500 1991 04 18 776.62500 1991 04 19 556.75000 1991 04 22 996.75000 1991 04 23 886.81250 1991 04 24 666.75000 1991 04 25 666.68750 1991 04 26 006.68750 1991 04 29 116.62500 1991 04 30 996.62500 1991 05 01 446.43750 1991 05 02 666.43750 1991 05 03 886.43750 1991 05 07 996.50000 1991 05 08 666.50000 1991 05 09 116.50000 1991 05 10 226.50000 1991 05 13 006.50000 1991 05 14 886.50000 1991 05 15 446.50000 1991 05 16 996.50000 1991 05 17 556.50000 1991 05 20 996.50000 1991 05 21 446.50000 1991 05 22 886.50000 1991 05 23 006.50000 1991 05 24 336.50000 1991 05 28 996.50000 1991 05 29 776.50000 1991 05 30 556.50000 1991 05 31 116.50000 1991 06 03 446.56250 1991 06 04 776.68750 1991 06 05 446.68750 1991 06 06 666.68750 1991 06 07 116.71094 1991 06 10 556.81250 1991 06 11 336.87500 1991 06 12 556.87500 1991 06 13 556.93750 1991 06 14 226.87500 1991 06 17 556.81250 1991 06 18 996.81250 1991 06 19 996.81250 1991 06 20 006.81250 1991 06 21 556.75000 1991 06 24 446.81250 1991 06 25 666.81250 1991 06 26 886.81250 1991 06 27 226.81250 1991 06 28 336.81250 1991 07 01 336.75000 1991 07 02 996.81250 1991 07 03 556.81250 1991 07 04 006.81250 1991 07 05 776.81250 1991 07 08 556.81250 1991 07 09 996.81250 1991 07 10 336.81250 1991 07 11 006.81250 1991 07 12 006.75000 1991 07 15 556.68750 1991 07 16 776.68750 1991 07 17 446.68750 1991 07 18 556.68750 1991 07 19 116.68750 1991 07 22 336.62500 1991 07 23 226.62500 1991 07 24 116.62500 1991 07 25 886.56250 1991 07 26 336.56250 1991 07 29 116.50000 1991 07 30 556.50000 1991 07 31 226.50000 1991 08 01 556.43750 1991 08 02 666.43750 1991 08 05 226.29688 1991 08 06 446.31250 1991 08 07 336.16406 1991 08 08 996.06250 1991 08 09 336.12500 1991 08 12 006.11719 1991 08 13 556.12500 1991 08 14 446.10156 1991 08 15 116.03906 1991 08 16 226.06250 1991 08 19 556.00000 1991 08 20 775.93750 1991 08 21 115.93750 1991 08 22 335.93750 1991 08 23 995.93750 1991 08 27 556.12500 1991 08 28 226.11719 1991 08 29 225.98438 1991 08 30 115.93750 1991 09 02 336.00000 1991 09 03 446.00000 1991 09 04 116.00000 1991 09 05 006.00000 1991 09 06 886.04688 1991 09 09 335.93750 1991 09 10 005.88281 1991 09 11 995.87500 1991 09 12 005.87500 1991 09 13 335.81250 1991 09 16 665.81250 1991 09 17 445.87500 1991 09 18 555.87500 1991 09 19 995.87500 1991 09 20 335.87500 1991 09 23 005.87500 1991 09 24 115.87500 1991 09 25 885.81250 1991 09 26 995.81250 1991 09 27 995.81250 1991 09 30 555.74219 1991 10 01 225.72656 1991 10 02 665.68750 1991 10 03 115.68750 1991 10 04 775.56250 1991 10 07 665.55469 1991 10 08 665.56250 1991 10 09 775.56250 1991 10 10 995.62500 1991 10 11 775.62500 1991 10 14 445.56250 1991 10 15 335.55469 1991 10 16 225.56250 1991 10 17 445.55469 1991 10 18 115.62500 1991 10 21 995.56250 1991 10 22 885.62500 1991 10 23 775.62500 1991 10 24 995.62500 1991 10 25 115.62500 1991 10 28 555.60938 1991 10 29 665.56250 1991 10 30 115.43750 1991 10 31 005.31250 1991 11 01 115.31250 1991 11 04 885.25000 1991 11 05 335.25000 1991 11 06 445.25000 1991 11 07 665.14844 1991 11 08 555.12500 1991 11 11 555.12500 1991 11 12 775.12500 1991 11 13 225.18750 1991 11 14 775.18750 1991 11 15 775.18750 1991 11 18 885.12500 1991 11 19 775.12500 1991 11 20 225.06250 1991 11 21 225.06250 1991 11 22 885.00000 1991 11 25 005.00000 1991 11 26 115.01563 1991 11 27 225.00000 1991 11 28 114.98438 1991 11 29 555.00000 1991 12 02 664.99219 1991 12 03 334.99219 1991 12 04 444.87500 1991 12 05 774.81250 1991 12 06 774.78906 1991 12 09 444.62500 1991 12 10 774.56250 1991 12 11 774.56250 1991 12 12 554.56250 1991 12 13 224.57031 1991 12 16 884.56250 1991 12 17 334.56250 1991 12 18 554.56250 1991 12 19 444.62500 1991 12 20 334.62500 1991 12 23 554.31250 1991 12 24 554.37500 1991 12 27 114.38281 1991 12 30 334.31250 1991 12 31 334.25000 1992 01 02334.25000 1992 01 03554.25000 1992 01 06334.25000 1992 01 07114.18750 1992 01 08994.12500 1992 01 09664.12500 1992 01 10774.18750 1992 01 13554.25781 1992 01 14224.43750 1992 01 15554.50781 1992 01 16334.50000 1992 01 17334.43750 1992 01 20114.43750 1992 01 21444.38281 1992 01 22994.37500 1992 01 23334.39063 1992 01 24224.50000 1992 01 27774.50000 1992 01 28664.50000 1992 01 29994.37500 1992 01 30114.43750 1992 01 31334.50000 1992 02 03994.43750 1992 02 04884.43750 1992 02 05664.37500 1992 02 06444.31250 1992 02 07664.37500 1992 02 10004.25000 1992 02 11884.25000 1992 02 12224.25000 1992 02 13004.28906 1992 02 14444.50000 1992 02 17554.56250 1992 02 18994.56250 1992 02 19664.62500 1992 02 20114.62500 1992 02 21994.62500 1992 02 24444.75000 1992 02 25884.68750 1992 02 26114.62500 1992 02 27444.59375 1992 02 28334.62500 1992 03 02994.62500 1992 03 03994.75000 1992 03 04004.75000 1992 03 05884.81250 1992 03 06774.87500 1992 03 09444.81250 1992 03 10554.81250 1992 03 11554.81250 1992 03 12774.93750 1992 03 13225.06250 1992 03 16445.12500 1992 03 17005.06250 1992 03 18995.01563 1992 03 19335.03125 1992 03 20664.96875 1992 03 23555.07031 1992 03 24115.06250 1992 03 25444.96875 1992 03 26554.87500 1992 03 27444.97656 1992 03 30224.91406 1992 03 31334.93750 1992 04 01994.81250 1992 04 02994.81250 1992 04 03444.80469 1992 04 06994.68750 1992 04 07224.68750 1992 04 08884.62500 1992 04 09224.62500 1992 04 10664.43750 1992 04 13334.50000 1992 04 14664.48438 1992 04 15664.50000 1992 04 16444.50000 1992 04 21444.62500 1992 04 22994.62500 1992 04 23224.62500 1992 04 24664.56250 1992 04 27444.50000 1992 04 28994.56250 1992 04 29774.56250 1992 04 30004.56250 1992 05 01774.56250 1992 05 05664.50000 1992 05 06994.43750 1992 05 07554.43750 1992 05 08114.37500 1992 05 11554.39063 1992 05 12774.37500 1992 05 13994.32813 1992 05 14884.31250 1992 05 15114.37500 1992 05 18334.37500 1992 05 19884.37500 1992 05 20224.31250 1992 05 21554.37500 1992 05 22664.43750 1992 05 26774.43750 1992 05 27994.56250 1992 05 28554.57813 1992 05 29444.53125 1992 06 01774.50000 1992 06 02664.56250 1992 06 03334.52344 1992 06 04334.51563 1992 06 05224.53125 1992 06 08334.46875 1992 06 09224.43750 1992 06 10664.43750 1992 06 11774.50000 1992 06 12444.46094 1992 06 15994.43750 1992 06 16554.43750 1992 06 17444.37500 1992 06 18994.37500 1992 06 19774.37500 1992 06 22444.37500 1992 06 23114.37500 1992 06 24884.37500 1992 06 25444.31250 1992 06 26224.29688 1992 06 29774.30469 1992 06 30774.25000 1992 07 01774.24219 1992 07 02554.18750 1992 07 03553.93750 1992 07 06883.93750 1992 07 07663.87500 1992 07 08003.75000 1992 07 09773.80469 1992 07 10113.79688 1992 07 13993.79688 1992 07 14883.80469 1992 07 15003.77344 1992 07 16993.69531 1992 07 17443.69531 1992 07 20883.70313 1992 07 21333.70313 1992 07 22993.69531 1992 07 23223.70313 1992 07 24443.72656 1992 07 27443.73438 1992 07 28113.73438 1992 07 29443.73438 1992 07 30003.71875 1992 07 31663.74219 1992 08 03223.75000 1992 08 04773.76563 1992 08 05773.75000 1992 08 06993.73438 1992 08 07223.69531 1992 08 10223.67188 1992 08 11553.62500 1992 08 12003.62500 1992 08 13333.61719 1992 08 14773.61719 1992 08 17223.58594 1992 08 18113.61719 1992 08 19553.60938 1992 08 20223.57031 1992 08 21663.56250 1992 08 24223.62500 1992 08 25003.71875 1992 08 26443.73438 1992 08 27663.68750 1992 08 28443.68750 1992 09 01663.68750 1992 09 02993.62500 1992 09 03003.62500 1992 09 04113.62500 1992 09 07333.37500 1992 09 08333.37500 1992 09 09993.34375 1992 09 10443.35156 1992 09 11223.34375 1992 09 14443.28125 1992 09 15003.30469 1992 09 16883.35938 1992 09 17663.37500 1992 09 18223.42188 1992 09 21223.42188 1992 09 22553.47656 1992 09 23003.56250 1992 09 24993.56250 1992 09 25333.48438 1992 09 28003.42969 1992 09 29773.37500 1992 09 30663.35156 1992 10 01773.35938 1992 10 02443.22656 1992 10 05883.28906 1992 10 06333.29688 1992 10 07003.32031 1992 10 08333.43750 1992 10 09553.43750 1992 10 12663.50000 1992 10 13333.56250 1992 10 14553.59375 1992 10 15553.56250 1992 10 16883.56250 1992 10 19663.67188 1992 10 20773.87500 1992 10 21553.81250 1992 10 22113.69531 1992 10 23443.75000 1992 10 26553.87500 1992 10 27113.87500 1992 10 28883.81250 1992 10 29443.81250 1992 10 30443.75000 1992 11 02333.81250 1992 11 03443.87500 1992 11 04113.81250 1992 11 05883.81250 1992 11 06773.81250 1992 11 09443.93750 1992 11 10554.00000 1992 11 11003.93750 1992 11 12003.93750 1992 11 13883.87500 1992 11 16554.00781 1992 11 17114.12500 1992 11 18224.00781 1992 11 19994.00000 1992 11 20224.06250 1992 11 23334.06250 1992 11 24994.06250 1992 11 25884.00781 1992 11 26114.06250 1992 11 27004.06250 1992 11 30114.18750 1992 12 01994.25000 1992 12 02774.18750 1992 12 03444.12500 1992 12 04774.06250 1992 12 07994.00000 1992 12 08223.93750 1992 12 09223.87500 1992 12 10553.91406 1992 12 11773.93750 1992 12 14993.94531 1992 12 15444.02344 1992 12 16444.00000 1992 12 17003.99219 1992 12 18993.99219 1992 12 21333.97656 1992 12 22883.89063 1992 12 23773.91406 1992 12 24113.87500 1992 12 29223.93750 1992 12 30333.88281 1992 12 31993.87500 1993 01 04 883.87500 1993 01 05 993.81250 1993 01 06 553.81250 1993 01 07 883.81250 1993 01 08 113.88281 1993 01 11 443.82031 1993 01 12 223.75781 1993 01 13 663.75000 1993 01 14 443.75000 1993 01 15 773.68750 1993 01 18 003.62500 1993 01 19 333.62500 1993 01 20 003.68750 1993 01 21 443.75000 1993 01 22 993.68750 1993 01 25 443.62500 1993 01 26 883.62500 1993 01 27 553.62500 1993 01 28 003.56250 1993 01 29 003.50000 1993 02 01 553.56250 1993 02 02 223.62500 1993 02 03 993.62500 1993 02 04 443.62500 1993 02 05 883.56250 1993 02 08 883.56250 1993 02 09 113.56250 1993 02 10 883.56250 1993 02 11 883.62500 1993 02 12 883.56250 1993 02 15 773.57813 1993 02 16 333.56250 1993 02 17 003.56250 1993 02 18 663.50000 1993 02 19 113.50000 1993 02 22 223.50000 1993 02 23 443.50000 1993 02 24 993.43750 1993 02 25 443.46875 1993 02 26 553.50000 1993 03 01 553.48438 1993 03 02 333.45313 1993 03 03 993.45313 1993 03 04 003.43750 1993 03 05 333.37500 1993 03 08 883.50000 1993 03 09 223.56250 1993 03 10 883.56250 1993 03 11 553.56250 1993 03 12 993.56250 1993 03 15 223.56250 1993 03 16 663.56250 1993 03 17 003.56250 1993 03 18 993.51563 1993 03 19 993.50000 1993 03 22 113.50000 1993 03 23 333.50000 1993 03 24 113.50000 1993 03 25 223.50000 1993 03 26 553.50000 1993 03 29 443.56250 1993 03 30 003.56250 1993 03 31 333.51563 1993 04 01 443.55469 1993 04 02 443.53906 1993 04 05 773.56250 1993 04 06 773.56250 1993 04 07 993.56250 1993 04 08 003.55469 1993 04 13 993.48438 1993 04 14 883.46094 1993 04 15 993.43750 1993 04 16 993.43750 1993 04 19 553.43750 1993 04 20 223.44531 1993 04 21 993.43750 1993 04 22 443.43750 1993 04 23 003.43750 1993 04 26 883.43750 1993 04 27 773.43750 1993 04 28 553.43750 1993 04 29 333.44531 1993 04 30 663.43750 1993 05 04 663.40625 1993 05 05 223.37500 1993 05 06 883.38281 1993 05 07 663.37500 1993 05 10 553.37500 1993 05 11 663.37500 1993 05 12 993.37500 1993 05 13 553.38281 1993 05 14 003.50000 1993 05 17 993.56250 1993 05 18 003.60938 1993 05 19 113.60156 1993 05 20 773.55469 1993 05 21 443.61719 1993 05 24 223.68750 1993 05 25 993.68750 1993 05 26 993.68750 1993 05 27 773.62500 1993 05 28 773.75000 1993 06 01 333.75000 1993 06 02 223.68750 1993 06 03 883.68750 1993 06 04 003.68750 1993 06 07 663.81250 1993 06 08 003.81250 1993 06 09 443.81250 1993 06 10 223.81250 1993 06 11 773.81250 1993 06 14 663.75000 1993 06 15 333.75000 1993 06 16 333.68750 1993 06 17 003.68750 1993 06 18 993.68750 1993 06 21 003.73438 1993 06 22 003.75000 1993 06 23 003.81250 1993 06 24 113.81250 1993 06 25 113.75000 1993 06 28 883.75000 1993 06 29 773.68750 1993 06 30 223.68750 1993 07 01 003.68750 1993 07 02 113.68750 1993 07 05 443.62500 1993 07 06 883.56250 1993 07 07 443.62500 1993 07 08 663.63281 1993 07 09 333.67188 1993 07 12 223.62500 1993 07 13 553.62500 1993 07 14 443.62500 1993 07 15 003.61719 1993 07 16 003.62500 1993 07 19 553.61719 1993 07 20 553.62500 1993 07 21 773.68750 1993 07 22 223.71875 1993 07 23 993.77344 1993 07 26 553.79688 1993 07 27 113.78906 1993 07 28 993.79688 1993 07 29 223.75000 1993 07 30 663.68750 1993 08 02 773.68750 1993 08 03 443.68750 1993 08 04 113.68750 1993 08 05 883.68750 1993 08 06 223.65625 1993 08 09 443.68750 1993 08 10 223.62500 1993 08 11 773.62500 1993 08 12 333.62500 1993 08 13 003.62500 1993 08 16 663.53125 1993 08 17 443.56250 1993 08 18 113.56250 1993 08 19 003.56250 1993 08 20 553.56250 1993 08 23 883.56250 1993 08 24 443.56250 1993 08 25 773.50000 1993 08 26 113.50000 1993 08 27 333.50000 1993 08 31 223.50000 1993 09 01 663.51563 1993 09 02 553.50000 1993 09 03 883.50000 1993 09 06 113.43750 1993 09 07 663.43750 1993 09 08 883.43750 1993 09 09 113.43750 1993 09 10 993.50000 1993 09 13 223.45313 1993 09 14 553.50000 1993 09 15 003.50000 1993 09 16 663.50000 1993 09 17 223.50000 1993 09 20 663.50000 1993 09 21 443.50000 1993 09 22 333.50000 1993 09 23 993.50000 1993 09 24 223.50000 1993 09 27 113.50000 1993 09 28 113.50000 1993 09 29 443.46875 1993 09 30 553.50000 1993 10 01 223.50000 1993 10 04 443.50000 1993 10 05 993.50000 1993 10 06 333.50000 1993 10 07 333.50000 1993 10 08 993.50000 1993 10 11 553.45313 1993 10 12 333.46094 1993 10 13 773.48438 1993 10 14 883.45313 1993 10 15 773.43750 1993 10 18 113.43750 1993 10 19 663.46094 1993 10 20 443.49219 1993 10 21 003.50000 1993 10 22 003.50000 1993 10 25 443.56250 1993 10 26 443.56250 1993 10 27 883.56250 1993 10 28 663.62500 1993 10 29 223.56250 1993 11 01 113.62500 1993 11 02 223.67969 1993 11 03 113.68750 1993 11 04 113.68750 1993 11 05 443.68750 1993 11 08 993.68750 1993 11 09 443.68750 1993 11 10 993.68750 1993 11 11 553.68750 1993 11 12 443.68750 1993 11 15 663.68750 1993 11 16 883.68750 1993 11 17 333.67969 1993 11 18 883.64844 1993 11 19 003.70313 1993 11 22 003.71094 1993 11 23 333.74219 1993 11 24 553.68750 1993 11 25 113.68750 1993 11 26 773.68750 1993 11 29 003.68750 1993 11 30 663.68750 1993 12 01 553.75000 1993 12 02 663.75000 1993 12 03 223.74219 1993 12 06 553.75000 1993 12 07 333.68750 1993 12 08 553.68750 1993 12 09 553.62500 1993 12 10 223.62500 1993 12 13 883.68750 1993 12 14 883.68750 1993 12 15 883.68750 1993 12 16 443.68750 1993 12 17 663.62500 1993 12 20 003.62500 1993 12 21 663.65625 1993 12 22 003.68750 1993 12 23 223.67188 1993 12 24 773.68750 1993 12 29 223.68750 1993 12 30 993.68750 1993 12 31 883.68750 1994 01 04223.75000 1994 01 05993.75000 1994 01 06333.75000 1994 01 07113.75000 1994 01 10663.62500 1994 01 11223.62500 1994 01 12663.56250 1994 01 13223.56250 1994 01 14553.62500 1994 01 17883.62500 1994 01 18883.62500 1994 01 19223.62500 1994 01 20553.62500 1994 01 21003.56250 1994 01 24113.57031 1994 01 25553.56250 1994 01 26663.60156 1994 01 27553.57813 1994 01 28993.57813 1994 01 31443.56250 1994 02 01773.62500 1994 02 02443.68750 1994 02 03773.75000 1994 02 04993.81250 1994 02 07333.93750 1994 02 08003.93750 1994 02 09774.00000 1994 02 10993.93750 1994 02 11443.94531 1994 02 14883.94531 1994 02 15004.00000 1994 02 16884.00000 1994 02 17884.00000 1994 02 18444.00000 1994 02 21994.06250 1994 02 22774.06250 1994 02 23774.06250 1994 02 24334.18750 1994 02 25884.19531 1994 02 28664.18750 1994 03 01554.18750 1994 03 02334.36719 1994 03 03884.31250 1994 03 04554.37500 1994 03 07004.43750 1994 03 08444.43750 1994 03 09664.45313 1994 03 10664.44531 1994 03 11004.50000 1994 03 14334.43750 1994 03 15444.50000 1994 03 16994.43750 1994 03 17554.43750 1994 03 18444.50000 1994 03 21224.56250 1994 03 22884.62500 1994 03 23444.50000 1994 03 24774.51563 1994 03 25444.56250 1994 03 28994.56250 1994 03 29554.56250 1994 03 30884.57031 1994 03 31554.56250 1994 04 05664.87500 1994 04 06884.77344 1994 04 07994.76563 1994 04 08004.76563 1994 04 11444.81250 1994 04 12224.80469 1994 04 13224.81250 1994 04 14224.87500 1994 04 15004.87500 1994 04 18774.87500 1994 04 19775.12500 1994 04 20005.12500 1994 04 21885.12500 1994 04 22995.11719 1994 04 25225.12500 1994 04 26115.12500 1994 04 27225.11719 1994 04 28995.10156 1994 04 29115.18750 1994 05 03225.25000 1994 05 04665.31250 1994 05 05005.37500 1994 05 06445.37500 1994 05 09775.63281 1994 05 10225.68750 1994 05 11335.64844 1994 05 12885.80469 1994 05 13665.68750 1994 05 16555.57813 1994 05 17885.56250 1994 05 18995.40625 1994 05 19555.32813 1994 05 20995.25000 1994 05 23335.31250 1994 05 24335.37500 1994 05 25005.37500 1994 05 26335.37500 1994 05 27665.37500 1994 05 31335.43750 1994 06 01665.50000 1994 06 02335.50000 1994 06 03445.43750 1994 06 06005.31250 1994 06 07005.31250 1994 06 08335.31250 1994 06 09885.31250 1994 06 10775.31250 1994 06 13665.37500 1994 06 14445.37500 1994 06 15445.31250 1994 06 16005.37500 1994 06 17775.31250 1994 06 20775.37500 1994 06 21995.46875 1994 06 22115.50000 1994 06 23335.46875 1994 06 24995.50000 1994 06 27445.61719 1994 06 28445.62500 1994 06 29775.63281 1994 06 30005.67188 1994 07 01005.67969 1994 07 04665.67969 1994 07 05995.66406 1994 07 06775.67188 1994 07 07775.62500 1994 07 08995.62500 1994 07 11665.73438 1994 07 12995.75000 1994 07 13885.73438 1994 07 14445.74219 1994 07 15115.57031 1994 07 18445.50781 1994 07 19995.47656 1994 07 20335.41406 1994 07 21225.56250 1994 07 22555.56250 1994 07 25665.62500 1994 07 26775.57031 1994 07 27995.58594 1994 07 28995.68750 1994 07 29995.66406 1994 08 01115.53125 1994 08 02335.52344 1994 08 03775.50000 1994 08 04885.44531 1994 08 05995.44531 1994 08 08995.64063 1994 08 09775.65625 1994 08 10885.64844 1994 08 11555.64844 1994 08 12225.71875 1994 08 15995.68750 1994 08 16995.68750 1994 08 17555.60938 1994 08 18665.64844 1994 08 19665.62500 1994 08 22115.62500 1994 08 23775.62500 1994 08 24005.64844 1994 08 25665.59375 1994 08 26555.66406 1994 08 30995.64844 1994 08 31665.68750 1994 09 01005.67188 1994 09 02335.66406 1994 09 05775.65625 1994 09 06005.64844 1994 09 07665.67188 1994 09 08885.68750 1994 09 09885.68750 1994 09 12115.81250 1994 09 13665.85156 1994 09 14555.82031 1994 09 15445.81250 1994 09 16665.81250 1994 09 19885.87500 1994 09 20665.89844 1994 09 21665.92188 1994 09 22556.06250 1994 09 23666.06250 1994 09 26776.06250 1994 09 27336.06250 1994 09 28776.06250 1994 09 29446.04688 1994 09 30226.12500 1994 10 03336.12500 1994 10 04886.18750 1994 10 05776.18750 1994 10 06776.28906 1994 10 07996.31250 1994 10 10886.19531 1994 10 11666.18750 1994 10 12336.18750 1994 10 13666.19531 1994 10 14006.18750 1994 10 17116.12500 1994 10 18886.12500 1994 10 19446.12500 1994 10 20996.18750 1994 10 21116.31250 1994 10 24336.31250 1994 10 25446.37500 1994 10 26226.37500 1994 10 27226.37500 1994 10 28446.37500 1994 10 31116.31250 1994 11 01116.31250 1994 11 02556.40625 1994 11 03996.42969 1994 11 04776.50000 1994 11 07006.56250 1994 11 08336.56250 1994 11 09556.56250 1994 11 10886.56250 1994 11 11556.56250 1994 11 14996.56250 1994 11 15556.56250 1994 11 16556.62500 1994 11 17336.68750 1994 11 18776.75000 1994 11 21776.75000 1994 11 22446.81250 1994 11 23446.75000 1994 11 24336.75000 1994 11 25006.75000 1994 11 28996.75000 1994 11 29446.87500 1994 11 30447.06250 1994 12 01887.06250 1994 12 02337.25000 1994 12 05557.25000 1994 12 06227.37500 1994 12 07777.25000 1994 12 08337.31250 1994 12 09117.37500 1994 12 12887.37500 1994 12 13997.49219 1994 12 14227.56250 1994 12 15117.43750 1994 12 16007.31250 1994 12 19447.32813 1994 12 20777.37500 1994 12 21557.32031 1994 12 22777.35938 1994 12 23227.43750 1994 12 28227.50000 1994 12 29117.50000 1994 12 30777.50000 1995 01 03 777.56250 1995 01 04 777.56250 1995 01 05 007.43750 1995 01 06 557.43750 1995 01 09 557.43750 1995 01 10 447.43750 1995 01 11 447.37500 1995 01 12 007.31250 1995 01 13 337.29688 1995 01 16 667.12500 1995 01 17 777.12500 1995 01 18 997.25000 1995 01 19 447.31250 1995 01 20 777.25000 1995 01 23 117.25000 1995 01 24 337.25000 1995 01 25 887.31250 1995 01 26 007.18750 1995 01 27 777.12500 1995 01 30 007.06250 1995 01 31 227.06250 1995 02 01 997.06250 1995 02 02 227.13281 1995 02 03 887.12500 1995 02 06 996.93750 1995 02 07 446.93750 1995 02 08 996.93750 1995 02 10 776.93750 1995 02 13 227.06250 1995 02 14 557.06250 1995 02 15 117.00000 1995 02 16 226.88281 1995 02 17 446.81250 1995 02 20 556.82813 1995 02 21 006.81250 1995 02 22 996.81250 1995 02 23 116.62500 1995 02 24 006.68750 1995 02 27 226.62500 1995 02 28 116.62500 1995 03 01 996.62500 1995 03 02 116.68750 1995 03 03 996.73438 1995 03 06 336.81250 1995 03 07 886.81250 1995 03 08 556.87500 1995 03 09 226.78906 1995 03 10 776.69531 1995 03 13 226.68750 1995 03 14 116.62500 1995 03 15 116.62500 1995 03 16 886.62500 1995 03 17 556.62500 1995 03 20 226.62500 1995 03 21 886.62500 1995 03 22 116.62500 1995 03 23 116.62500 1995 03 24 226.62500 1995 03 27 116.56250 1995 03 28 006.56250 1995 03 29 666.62500 1995 03 30 996.62500 1995 03 31 886.68750 1995 04 03 776.75000 1995 04 04 336.68750 1995 04 05 666.62500 1995 04 06 336.62500 1995 04 07 886.62500 1995 04 10 996.62500 1995 04 11 336.62500 1995 04 12 226.61719 1995 04 13 006.62500 1995 04 18 666.50000 1995 04 19 116.50000 1995 04 20 996.50000 1995 04 21 556.43750 1995 04 24 226.43750 1995 04 25 996.43750 1995 04 26 446.43750 1995 04 27 996.50000 1995 04 28 886.53906 1995 05 01 226.56250 1995 05 02 226.56250 1995 05 03 006.50000 1995 05 04 006.43750 1995 05 05 336.37500 1995 05 09 336.24219 1995 05 10 336.12500 1995 05 11 886.18750 1995 05 12 886.25000 1995 05 15 226.18750 1995 05 16 666.18750 1995 05 17 666.12500 1995 05 18 446.12500 1995 05 19 776.18750 1995 05 22 666.18750 1995 05 23 226.18750 1995 05 24 446.12500 1995 05 25 886.06250 1995 05 26 006.06250 1995 05 30 996.06250 1995 05 31 446.00000 1995 06 01 006.00000 1995 06 02 995.87500 1995 06 05 115.68750 1995 06 06 225.75000 1995 06 07 885.75000 1995 06 08 445.93750 1995 06 09 996.00000 1995 06 12 006.06250 1995 06 13 006.00000 1995 06 14 115.81250 1995 06 15 225.81250 1995 06 16 995.93750 1995 06