1987 01 02 336.250000
1987 01 05 116.250000
1987 01 06 336.187500
1987 01 07 996.187500
1987 01 08 006.125000
1987 01 09 556.062500
1987 01 12 336.125000
1987 01 13 556.187500
1987 01 14 006.187500
1987 01 15 996.187500
1987 01 16 886.187500
1987 01 19 006.187500
1987 01 20 226.187500
1987 01 21 776.125000
1987 01 22 226.125000
1987 01 23 226.125000
1987 01 26 006.187500
1987 01 27 886.250000
1987 01 28 886.250000
1987 01 29 006.250000
1987 01 30 556.250000
1987 02 02 006.312500
1987 02 03 886.312500
1987 02 04 446.312500
1987 02 05 666.250000
1987 02 06 226.250000
1987 02 09 556.312500
1987 02 10 886.453130
1987 02 11 556.593750
1987 02 12 666.625000
1987 02 13 116.500000
1987 02 16 556.625000
1987 02 17 776.750000
1987 02 18 886.703130
1987 02 19 116.562500
1987 02 20 006.500000
1987 02 23 336.500000
1987 02 24 006.500000
1987 02 25 666.500000
1987 02 26 116.500000
1987 02 27 446.500000
1987 03 02 116.500000
1987 03 03 776.500000
1987 03 04 446.500000
1987 03 05 116.437500
1987 03 06 116.437500
1987 03 09 556.546880
1987 03 10 116.578130
1987 03 11 996.578130
1987 03 12 006.625000
1987 03 13 336.625000
1987 03 16 666.562500
1987 03 17 556.562500
1987 03 18 996.562500
1987 03 19 886.562500
1987 03 20 666.562500
1987 03 23 336.562500
1987 03 24 006.625000
1987 03 25 886.625000
1987 03 26 226.625000
1987 03 27 446.625000
1987 03 30 226.750000
1987 03 31 996.812500
1987 04 01 996.875000
1987 04 02 666.812500
1987 04 03 226.875000
1987 04 06 996.750000
1987 04 07 776.828130
1987 04 08 996.843750
1987 04 09 776.859380
1987 04 10 007.125000
1987 04 13 447.250000
1987 04 14 337.625000
1987 04 15 447.375000
1987 04 16 227.250000
1987 04 21 777.437500
1987 04 22 227.437500
1987 04 23 557.562500
1987 04 24 777.671880
1987 04 27 887.875000
1987 04 28 227.687500
1987 04 29 887.687500
1987 04 30 447.750000
1987 05 01 667.718750
1987 05 04 117.718750
1987 05 05 227.937500
1987 05 06 777.875000
1987 05 07 997.875000
1987 05 08 777.859380
1987 05 11 227.750000
1987 05 12 887.875000
1987 05 13 887.812500
1987 05 14 337.875000
1987 05 15 667.937500
1987 05 18 888.250000
1987 05 19 998.250000
1987 05 20 998.562500
1987 05 21 008.437500
1987 05 22 778.453130
1987 05 26 888.125000
1987 05 27 228.000000
1987 05 28 778.062500
1987 05 29 998.062500
1987 06 01 997.812500
1987 06 02 117.937500
1987 06 03 448.062500
1987 06 04 448.000000
1987 06 05 778.062500
1987 06 08 998.000000
1987 06 09 228.046880
1987 06 10 228.062500
1987 06 11 667.953130
1987 06 12 557.937500
1987 06 15 777.625000
1987 06 16 007.687500
1987 06 17 997.687500
1987 06 18 447.687500
1987 06 19 887.718750
1987 06 22 887.656250
1987 06 23 447.562500
1987 06 24 557.625000
1987 06 25 337.625000
1987 06 26 447.625000
1987 06 29 667.750000
1987 06 30 447.687500
1987 07 01 777.625000
1987 07 02 227.500000
1987 07 03 557.437500
1987 07 06 117.375000
1987 07 07 887.437500
1987 07 08 557.375000
1987 07 09 007.437500
1987 07 10 337.453130
1987 07 13 227.375000
1987 07 14 887.437500
1987 07 15 887.312500
1987 07 16 887.437500
1987 07 17 667.375000
1987 07 20 227.312500
1987 07 21 227.437500
1987 07 22 557.437500
1987 07 23 337.562500
1987 07 24 447.562500
1987 07 27 887.625000
1987 07 28 887.625000
1987 07 29 447.625000
1987 07 30 007.625000
1987 07 31 447.625000
1987 08 03 777.750000
1987 08 04 997.875000
1987 08 05 667.750000
1987 08 06 667.687500
1987 08 07 557.687500
1987 08 10 007.687500
1987 08 11 557.687500
1987 08 12 447.625000
1987 08 13 997.625000
1987 08 14 777.500000
1987 08 17 667.500000
1987 08 18 337.625000
1987 08 19 117.687500
1987 08 20 117.687500
1987 08 21 337.687500
1987 08 24 447.687500
1987 08 25 667.687500
1987 08 26 227.687500
1987 08 27 227.750000
1987 08 28 667.875000
1987 09 01 008.000000
1987 09 02 668.125000
1987 09 03 558.187500
1987 09 04 228.187500
1987 09 07 008.437500
1987 09 08 888.500000
1987 09 09 888.671880
1987 09 10 778.500000
1987 09 11 668.500000
1987 09 14 558.437500
1987 09 15 558.500000
1987 09 16 888.656250
1987 09 17 228.625000
1987 09 18 668.562500
1987 09 21 778.500000
1987 09 22 888.562500
1987 09 23 338.500000
1987 09 24 778.562500
1987 09 25 338.625000
1987 09 28 008.625000
1987 09 29 118.687500
1987 09 30 668.937500
1987 10 01 448.875000
1987 10 02 668.937500
1987 10 05 448.937500
1987 10 06 559.000000
1987 10 07 009.125000
1987 10 08 669.125000
1987 10 09 119.375000
1987 10 12 889.437500
1987 10 13 559.375000
1987 10 14 669.250000
1987 10 15 559.687500
1987 10 19 009.812500
1987 10 20 449.187500
1987 10 21 448.531250
1987 10 22 888.500000
1987 10 23 778.000000
1987 10 26 997.937500
1987 10 27 888.125000
1987 10 28 778.187500
1987 10 29 448.000000
1987 10 30 447.937500
1987 11 02 008.062500
1987 11 03 118.062500
1987 11 04 007.875000
1987 11 05 447.687500
1987 11 06 447.578130
1987 11 09 887.812500
1987 11 10 227.843750
1987 11 11 557.750000
1987 11 12 227.812500
1987 11 13 007.812500
1987 11 16 777.875000
1987 11 17 228.000000
1987 11 18 667.875000
1987 11 19 997.875000
1987 11 20 777.875000
1987 11 23 557.875000
1987 11 24 667.812500
1987 11 25 227.875000
1987 11 26 227.937500
1987 11 27 338.000000
1987 11 30 008.250000
1987 12 01 888.031250
1987 12 02 448.062500
1987 12 03 778.062500
1987 12 04 668.000000
1987 12 07 008.062500
1987 12 08 448.187500
1987 12 09 228.312500
1987 12 10 448.250000
1987 12 11 888.421880
1987 12 14 008.500000
1987 12 15 668.500000
1987 12 16 008.250000
1987 12 17 668.125000
1987 12 18 118.187500
1987 12 21 338.062500
1987 12 22 668.062500
1987 12 23 558.062500
1987 12 24 998.062500
1987 12 28 338.062500
1987 12 29 008.062500
1987 12 30 117.812500
1987 12 31 997.812500
1988 01 04447.812500
1988 01 05887.750000
1988 01 06337.875000
1988 01 07227.875000
1988 01 08997.812500
1988 01 11227.875000
1988 01 12997.875000
1988 01 13447.890630
1988 01 14007.875000
1988 01 15447.875000
1988 01 18997.687500
1988 01 19447.687500
1988 01 20667.750000
1988 01 21887.687500
1988 01 22997.625000
1988 01 25777.562500
1988 01 26117.562500
1988 01 27887.625000
1988 01 28777.406250
1988 01 29667.312500
1988 02 01227.187500
1988 02 02447.312500
1988 02 03007.187500
1988 02 04117.234380
1988 02 05887.250000
1988 02 08997.140630
1988 02 09337.156250
1988 02 10667.125000
1988 02 11557.046880
1988 02 12117.125000
1988 02 15447.250000
1988 02 16337.250000
1988 02 17447.312500
1988 02 18557.312500
1988 02 19337.250000
1988 02 22667.250000
1988 02 23227.250000
1988 02 24227.187500
1988 02 25777.187500
1988 02 26447.250000
1988 02 29007.187500
1988 03 01997.140630
1988 03 02447.125000
1988 03 03667.062500
1988 03 04997.062500
1988 03 07887.250000
1988 03 08777.250000
1988 03 09887.250000
1988 03 10117.265630
1988 03 11447.375000
1988 03 14007.296880
1988 03 15007.312500
1988 03 16117.312500
1988 03 17227.375000
1988 03 18447.312500
1988 03 21007.437500
1988 03 22557.437500
1988 03 23557.437500
1988 03 24997.500000
1988 03 25887.437500
1988 03 28117.437500
1988 03 29447.500000
1988 03 30227.500000
1988 03 31117.500000
1988 04 05777.625000
1988 04 06007.625000
1988 04 07667.625000
1988 04 08667.687500
1988 04 11227.625000
1988 04 12557.625000
1988 04 13667.562500
1988 04 14557.562500
1988 04 15887.625000
1988 04 18997.812500
1988 04 19997.875000
1988 04 20667.875000
1988 04 21667.875000
1988 04 22447.812500
1988 04 25557.812500
1988 04 26887.812500
1988 04 27777.812500
1988 04 28447.812500
1988 04 29447.937500
1988 05 03668.000000
1988 05 04337.937500
1988 05 05228.000000
1988 05 06118.000000
1988 05 09998.125000
1988 05 10668.187500
1988 05 11888.250000
1988 05 12998.125000
1988 05 13008.062500
1988 05 16118.000000
1988 05 17778.062500
1988 05 18778.140630
1988 05 19448.125000
1988 05 20998.187500
1988 05 23778.187500
1988 05 24998.187500
1988 05 25668.187500
1988 05 26008.187500
1988 05 27998.359380
1988 05 31998.437500
1988 06 01668.375000
1988 06 02998.250000
1988 06 03998.312500
1988 06 06338.187500
1988 06 07008.250000
1988 06 08778.250000
1988 06 09558.187500
1988 06 10778.187500
1988 06 13888.187500
1988 06 14338.187500
1988 06 15338.062500
1988 06 16778.187500
1988 06 17228.250000
1988 06 20778.312500
1988 06 21338.343750
1988 06 22448.250000
1988 06 23118.187500
1988 06 24888.187500
1988 06 27228.250000
1988 06 28118.312500
1988 06 29008.312500
1988 06 30558.312500
1988 07 01998.250000
1988 07 04118.250000
1988 07 05228.312500
1988 07 06338.375000
1988 07 07998.437500
1988 07 08998.437500
1988 07 11448.562500
1988 07 12668.562500
1988 07 13338.625000
1988 07 14998.625000
1988 07 15008.750000
1988 07 18888.750000
1988 07 19118.750000
1988 07 20228.687500
1988 07 21448.687500
1988 07 22118.750000
1988 07 25888.750000
1988 07 26558.750000
1988 07 27998.750000
1988 07 28448.812500
1988 07 29448.812500
1988 08 01778.812500
1988 08 02338.812500
1988 08 03338.750000
1988 08 04228.781250
1988 08 05338.750000
1988 08 08448.875000
1988 08 09558.875000
1988 08 10009.062500
1988 08 11229.140630
1988 08 12229.187500
1988 08 15229.187500
1988 08 16999.250000
1988 08 17779.187500
1988 08 18669.187500
1988 08 19559.187500
1988 08 22009.187500
1988 08 23449.250000
1988 08 24449.187500
1988 08 25889.187500
1988 08 26559.312500
1988 08 30669.250000
1988 08 31669.125000
1988 09 01999.187500
1988 09 02889.187500
1988 09 05448.937500
1988 09 06338.937500
1988 09 07998.875000
1988 09 08338.875000
1988 09 09008.812500
1988 09 12118.750000
1988 09 13558.750000
1988 09 14118.812500
1988 09 15998.687500
1988 09 16558.750000
1988 09 19228.750000
1988 09 20998.750000
1988 09 21228.750000
1988 09 22118.687500
1988 09 23118.687500
1988 09 26558.750000
1988 09 27998.875000
1988 09 28228.937500
1988 09 29228.937500
1988 09 30448.937500
1988 10 03778.812500
1988 10 04778.812500
1988 10 05888.812500
1988 10 06338.812500
1988 10 07118.828130
1988 10 10448.687500
1988 10 11778.750000
1988 10 12338.812500
1988 10 13558.812500
1988 10 14668.750000
1988 10 17778.750000
1988 10 18558.750000
1988 10 19668.750000
1988 10 20558.812500
1988 10 21998.812500
1988 10 24888.875000
1988 10 25558.875000
1988 10 26778.875000
1988 10 27008.812500
1988 10 28668.750000
1988 10 31228.750000
1988 11 01338.687500
1988 11 02118.687500
1988 11 03118.687500
1988 11 04228.687500
1988 11 07118.781250
1988 11 08228.875000
1988 11 09228.937500
1988 11 10009.015630
1988 11 11889.109380
1988 11 14559.062500
1988 11 15339.062500
1988 11 16339.125000
1988 11 17779.250000
1988 11 18999.250000
1988 11 21119.234380
1988 11 22779.281250
1988 11 23889.312500
1988 11 24339.312500
1988 11 25779.437500
1988 11 28559.562500
1988 11 29009.562500
1988 11 30669.375000
1988 12 01449.312500
1988 12 02559.312500
1988 12 05339.500000
1988 12 06229.437500
1988 12 07119.375000
1988 12 08229.390630
1988 12 09669.453130
1988 12 12449.500000
1988 12 13339.500000
1988 12 14339.562500
1988 12 15559.671880
1988 12 16339.750000
1988 12 19889.687500
1988 12 20779.625000
1988 12 21779.562500
1988 12 22229.500000
1988 12 23229.500000
1988 12 28119.500000
1988 12 29449.562500
1988 12 30119.562500
1989 01 03 559.625000
1989 01 04 669.687500
1989 01 05 559.812500
1989 01 06 119.843750
1989 01 09 889.750000
1989 01 10 999.750000
1989 01 11 339.750000
1989 01 12 449.750000
1989 01 13 449.750000
1989 01 16 119.687500
1989 01 17 009.750000
1989 01 18 229.750000
1989 01 19 999.687500
1989 01 20 889.687500
1989 01 23 559.687500
1989 01 24 779.687500
1989 01 25 119.625000
1989 01 26 339.687500
1989 01 27 999.750000
1989 01 30 339.687500
1989 01 31 669.687500
1989 02 01 889.687500
1989 02 02 559.687500
1989 02 03 559.687500
1989 02 06 779.875000
1989 02 07 779.937500
1989 02 08 999.875000
1989 02 09 559.875000
1989 02 10 119.937500
1989 02 13 010.125000
1989 02 14 610.125000
1989 02 15 810.250000
1989 02 16 810.125000
1989 02 17 010.187500
1989 02 20 410.187500
1989 02 21 810.187500
1989 02 22 810.250000
1989 02 23 410.375000
1989 02 24 510.562500
1989 02 27 210.812500
1989 02 28 310.687500
1989 03 01 410.625000
1989 03 02 710.687500
1989 03 03 910.625000
1989 03 06 410.562500
1989 03 07 310.437500
1989 03 08 710.500000
1989 03 09 410.562500
1989 03 10 710.562500
1989 03 13 010.750000
1989 03 14 810.812500
1989 03 15 910.750000
1989 03 16 810.812500
1989 03 17 510.750000
1989 03 20 011.187500
1989 03 21 711.312500
1989 03 22 811.187500
1989 03 23 511.062500
1989 03 28 811.187500
1989 03 29 711.125000
1989 03 30 011.000000
1989 03 31 411.000000
1989 04 03 110.875000
1989 04 04 810.812500
1989 04 05 110.687500
1989 04 06 710.750000
1989 04 07 410.750000
1989 04 10 710.750000
1989 04 11 310.750000
1989 04 12 010.750000
1989 04 13 010.750000
1989 04 14 510.875000
1989 04 17 210.562500
1989 04 18 610.562500
1989 04 19 110.312500
1989 04 20 210.218750
1989 04 21 210.437500
1989 04 24 610.437500
1989 04 25 410.437500
1989 04 26 310.312500
1989 04 27 610.218750
1989 04 28 610.078130
1989 05 02 410.250000
1989 05 03 910.187500
1989 05 04 310.187500
1989 05 05 210.187500
1989 05 08 610.000000
1989 05 09 010.000000
1989 05 10 810.109380
1989 05 11 410.125000
1989 05 12 510.046880
1989 05 15 229.625000
1989 05 16 449.687500
1989 05 17 119.625000
1989 05 18 449.687500
1989 05 19 889.687500
1989 05 22 119.500000
1989 05 23 889.375000
1989 05 24 559.437500
1989 05 25 119.562500
1989 05 26 889.687500
1989 05 30 449.500000
1989 05 31 339.500000
1989 06 01 229.500000
1989 06 02 009.500000
1989 06 05 009.187500
1989 06 06 449.187500
1989 06 07 559.187500
1989 06 08 669.000000
1989 06 09 559.000000
1989 06 12 228.937500
1989 06 13 339.125000
1989 06 14 779.140630
1989 06 15 339.062500
1989 06 16 779.250000
1989 06 19 669.312500
1989 06 20 339.375000
1989 06 21 559.312500
1989 06 22 889.375000
1989 06 23 339.375000
1989 06 26 669.125000
1989 06 27 669.062500
1989 06 28 119.062500
1989 06 29 559.062500
1989 06 30 779.000000
1989 07 03 778.937500
1989 07 04 228.875000
1989 07 05 008.875000
1989 07 06 778.812500
1989 07 07 668.812500
1989 07 10 008.687500
1989 07 11 668.625000
1989 07 12 558.500000
1989 07 13 338.562500
1989 07 14 008.562500
1989 07 17 558.625000
1989 07 18 558.687500
1989 07 19 778.750000
1989 07 20 668.625000
1989 07 21 448.562500
1989 07 24 008.625000
1989 07 25 778.625000
1989 07 26 888.562500
1989 07 27 448.437500
1989 07 28 998.437500
1989 07 31 338.250000
1989 08 01 888.187500
1989 08 02 668.187500
1989 08 03 338.250000
1989 08 04 118.312500
1989 08 07 338.562500
1989 08 08 558.562500
1989 08 09 008.500000
1989 08 10 228.562500
1989 08 11 778.500000
1989 08 14 008.625000
1989 08 15 008.875000
1989 08 16 998.765630
1989 08 17 008.750000
1989 08 18 338.812500
1989 08 21 998.812500
1989 08 22 338.875000
1989 08 23 889.000000
1989 08 24 558.875000
1989 08 25 998.875000
1989 08 28 338.937500
1989 08 29 998.937500
1989 08 30 228.937500
1989 08 31 668.937500
1989 09 01 008.937500
1989 09 04 888.875000
1989 09 05 228.937500
1989 09 06 778.937500
1989 09 07 998.937500
1989 09 08 778.937500
1989 09 11 668.875000
1989 09 12 998.875000
1989 09 13 778.875000
1989 09 14 998.812500
1989 09 15 338.812500
1989 09 18 668.812500
1989 09 19 888.812500
1989 09 20 668.812500
1989 09 21 778.875000
1989 09 22 998.875000
1989 09 25 558.937500
1989 09 26 339.000000
1989 09 27 229.000000
1989 09 28 999.000000
1989 09 29 559.062500
1989 10 02 449.125000
1989 10 03 669.062500
1989 10 04 339.000000
1989 10 05 119.000000
1989 10 06 118.937500
1989 10 09 448.625000
1989 10 10 228.562500
1989 10 11 338.625000
1989 10 12 338.625000
1989 10 13 448.562500
1989 10 16 008.375000
1989 10 17 118.437500
1989 10 18 118.500000
1989 10 19 448.562500
1989 10 20 118.500000
1989 10 23 888.500000
1989 10 24 558.500000
1989 10 25 888.375000
1989 10 26 778.375000
1989 10 27 998.375000
1989 10 30 998.375000
1989 10 31 228.437500
1989 11 01 558.437500
1989 11 02 338.437500
1989 11 03 338.390630
1989 11 06 888.500000
1989 11 07 228.500000
1989 11 08 778.375000
1989 11 09 228.312500
1989 11 10 668.375000
1989 11 13 668.375000
1989 11 14 228.312500
1989 11 15 008.250000
1989 11 16 008.187500
1989 11 17 998.250000
1989 11 20 228.250000
1989 11 21 008.250000
1989 11 22 778.250000
1989 11 23 888.125000
1989 11 24 008.062500
1989 11 27 008.062500
1989 11 28 998.187500
1989 11 29 888.250000
1989 11 30 228.250000
1989 12 01 778.187500
1989 12 04 668.125000
1989 12 05 448.125000
1989 12 06 228.125000
1989 12 07 888.187500
1989 12 08 008.250000
1989 12 11 118.187500
1989 12 12 118.203130
1989 12 13 118.250000
1989 12 14 888.250000
1989 12 15 448.250000
1989 12 18 228.250000
1989 12 19 118.250000
1989 12 20 888.250000
1989 12 21 668.125000
1989 12 22 008.125000
1989 12 27 228.250000
1989 12 28 778.250000
1989 12 29 558.250000
1990 01 02778.250000
1990 01 03448.250000
1990 01 04338.375000
1990 01 05668.312500
1990 01 08008.375000
1990 01 09558.375000
1990 01 10998.312500
1990 01 11118.281250
1990 01 12008.312500
1990 01 15558.312500
1990 01 16888.375000
1990 01 17668.437500
1990 01 18668.578130
1990 01 19668.609380
1990 01 22228.562500
1990 01 23228.562500
1990 01 24888.625000
1990 01 25228.562500
1990 01 26228.562500
1990 01 29998.562500
1990 01 30448.562500
1990 01 31558.625000
1990 02 01558.578130
1990 02 02668.609380
1990 02 05558.625000
1990 02 06558.625000
1990 02 07668.750000
1990 02 08008.687500
1990 02 09778.625000
1990 02 12778.562500
1990 02 13888.562500
1990 02 14008.562500
1990 02 15888.562500
1990 02 16228.562500
1990 02 19668.562500
1990 02 20008.625000
1990 02 21448.625000
1990 02 22888.687500
1990 02 23558.687500
1990 02 26338.687500
1990 02 27118.687500
1990 02 28558.687500
1990 03 01008.656250
1990 03 02338.687500
1990 03 05448.734380
1990 03 06888.781250
1990 03 07668.796880
1990 03 08668.765630
1990 03 09228.812500
1990 03 12448.937500
1990 03 13448.937500
1990 03 14009.062500
1990 03 15229.000000
1990 03 16229.000000
1990 03 19888.937500
1990 03 20558.937500
1990 03 21668.937500
1990 03 22118.937500
1990 03 23228.890630
1990 03 26338.875000
1990 03 27998.875000
1990 03 28558.875000
1990 03 29668.875000
1990 03 30338.875000
1990 04 02118.937500
1990 04 03008.937500
1990 04 04888.937500
1990 04 05228.875000
1990 04 06998.875000
1990 04 09998.812500
1990 04 10888.812500
1990 04 11998.812500
1990 04 12008.812500
1990 04 17448.750000
1990 04 18668.875000
1990 04 19999.000000
1990 04 20999.000000
1990 04 23669.062500
1990 04 24339.062500
1990 04 25119.187500
1990 04 26339.250000
1990 04 27889.312500
1990 04 30449.187500
1990 05 01229.187500
1990 05 02559.312500
1990 05 03339.312500
1990 05 04229.250000
1990 05 08339.000000
1990 05 09558.937500
1990 05 10668.937500
1990 05 11668.875000
1990 05 14338.750000
1990 05 15008.734380
1990 05 16008.750000
1990 05 17448.750000
1990 05 18888.750000
1990 05 21338.750000
1990 05 22448.750000
1990 05 23008.703130
1990 05 24998.687500
1990 05 25668.687500
1990 05 29008.687500
1990 05 30558.687500
1990 05 31118.687500
1990 06 01448.687500
1990 06 04008.500000
1990 06 05338.500000
1990 06 06008.593750
1990 06 07338.562500
1990 06 08008.562500
1990 06 11888.562500
1990 06 12008.562500
1990 06 13778.562500
1990 06 14008.437500
1990 06 15448.437500
1990 06 18448.546880
1990 06 19668.562500
1990 06 20998.562500
1990 06 21008.578130
1990 06 22558.562500
1990 06 25778.562500
1990 06 26448.578130
1990 06 27888.562500
1990 06 28888.500000
1990 06 29008.437500
1990 07 02008.437500
1990 07 03888.437500
1990 07 04888.437500
1990 07 05338.437500
1990 07 06008.437500
1990 07 09998.546880
1990 07 10008.562500
1990 07 11888.515630
1990 07 12118.500000
1990 07 13008.421880
1990 07 16448.312500
1990 07 17118.312500
1990 07 18888.281250
1990 07 19448.281250
1990 07 20778.312500
1990 07 23888.250000
1990 07 24008.250000
1990 07 25668.250000
1990 07 26668.250000
1990 07 27118.250000
1990 07 30888.078130
1990 07 31228.000000
1990 08 01338.000000
1990 08 02888.062500
1990 08 03118.125000
1990 08 06998.000000
1990 08 07448.046888
1990 08 08008.062500
1990 08 09338.125000
1990 08 10778.125000
1990 08 13888.125000
1990 08 14338.109380
1990 08 15888.062500
1990 08 16118.093750
1990 08 17888.250000
1990 08 20668.250000
1990 08 21338.312500
1990 08 22888.375000
1990 08 23338.562500
1990 08 24668.562500
1990 08 28448.312500
1990 08 29778.328130
1990 08 30008.312500
1990 08 31888.250000
1990 09 03448.218750
1990 09 04668.250000
1990 09 05668.140630
1990 09 06668.140630
1990 09 07888.187500
1990 09 10118.187500
1990 09 11338.250000
1990 09 12338.250000
1990 09 13668.250000
1990 09 14888.187500
1990 09 17008.250000
1990 09 18338.250000
1990 09 19998.250000
1990 09 20338.312500
1990 09 21448.437500
1990 09 24118.437500
1990 09 25778.500000
1990 09 26228.562500
1990 09 27998.500000
1990 09 28008.421880
1990 10 01558.187500
1990 10 02998.187500
1990 10 03008.187500
1990 10 04118.187500
1990 10 05118.250000
1990 10 08448.187500
1990 10 09778.187500
1990 10 10228.312500
1990 10 11888.312500
1990 10 12118.250000
1990 10 15338.250000
1990 10 16118.250000
1990 10 17338.250000
1990 10 18998.250000
1990 10 19778.250000
1990 10 22008.187500
1990 10 23558.187500
1990 10 24888.187500
1990 10 25448.125000
1990 10 26008.062500
1990 10 29118.046880
1990 10 30228.062500
1990 10 31118.093750
1990 11 01228.125000
1990 11 02558.062500
1990 11 03668.062500
1990 11 05778.062500
1990 11 06888.062500
1990 11 07448.062500
1990 11 08448.062500
1990 11 09228.062500
1990 11 12448.000000
1990 11 13008.000000
1990 11 14668.000000
1990 11 15888.000000
1990 11 16447.937500
1990 11 19777.937500
1990 11 20887.937500
1990 11 21007.937500
1990 11 22007.937500
1990 11 23667.937500
1990 11 26778.000000
1990 11 27778.078130
1990 11 28888.187500
1990 11 29338.125000
1990 11 30558.000000
1990 12 03888.000000
1990 12 04117.937500
1990 12 05227.812500
1990 12 06227.875000
1990 12 07227.812500
1990 12 10997.562500
1990 12 11997.562500
1990 12 12337.562500
1990 12 13557.562500
1990 12 14887.625000
1990 12 17007.687500
1990 12 18337.687500
1990 12 19777.500000
1990 12 20777.625000
1990 12 21887.687500
1990 12 24227.750000
1990 12 27337.687500
1990 12 28667.562500
1990 12 31667.562500
1991 01 02 887.500000
1991 01 03 667.375000
1991 01 04 337.375000
1991 01 07 007.562500
1991 01 08 997.625000
1991 01 09 007.500000
1991 01 10 117.437500
1991 01 11 887.375000
1991 01 14 997.562500
1991 01 15 557.562500
1991 01 16 667.625000
1991 01 17 887.437500
1991 01 18 117.406250
1991 01 21 777.328130
1991 01 22 337.250000
1991 01 23 997.312500
1991 01 24 777.125000
1991 01 25 227.125000
1991 01 28 777.250000
1991 01 29 557.296880
1991 01 30 227.250000
1991 01 31 117.218750
1991 02 01 447.203130
1991 02 04 446.875000
1991 02 05 996.812500
1991 02 06 886.812500
1991 02 07 666.781250
1991 02 08 666.796880
1991 02 11 776.750000
1991 02 12 226.796880
1991 02 13 996.781250
1991 02 14 226.796880
1991 02 15 886.796880
1991 02 18 666.781250
1991 02 19 556.781250
1991 02 20 446.875000
1991 02 21 886.875000
1991 02 22 776.937500
1991 02 25 667.000000
1991 02 26 556.937500
1991 02 27 227.000000
1991 02 28 007.000000
1991 03 01 337.125000
1991 03 04 557.187500
1991 03 05 887.125000
1991 03 06 337.062500
1991 03 07 667.125000
1991 03 08 887.000000
1991 03 11 996.937500
1991 03 12 666.890630
1991 03 13 226.937500
1991 03 14 666.875000
1991 03 15 776.781250
1991 03 18 886.875000
1991 03 19 006.937500
1991 03 20 997.093750
1991 03 21 887.048480
1991 03 22 336.937500
1991 03 25 226.937500
1991 03 26 446.937500
1991 03 27 666.937500
1991 03 28 886.937500
1991 04 02 666.937500
1991 04 03 116.875000
1991 04 04 116.875000
1991 04 05 226.812500
1991 04 08 776.734380
1991 04 09 556.750000
1991 04 10 336.750000
1991 04 11 886.750000
1991 04 12 006.687500
1991 04 15 886.625000
1991 04 16 116.687500
1991 04 17 666.687500
1991 04 18 556.687500
1991 04 19 006.812500
1991 04 22 666.812500
1991 04 23 556.875000
1991 04 24 446.812500
1991 04 25 996.750000
1991 04 26 006.750000
1991 04 29 886.687500
1991 04 30 006.687500
1991 05 01 776.500000
1991 05 02 006.500000
1991 05 03 336.500000
1991 05 07 116.562500
1991 05 08 666.562500
1991 05 09 666.562500
1991 05 10 666.562500
1991 05 13 336.562500
1991 05 14 776.562500
1991 05 15 226.562500
1991 05 16 886.562500
1991 05 17 886.562500
1991 05 20 226.562500
1991 05 21 336.562500
1991 05 22 886.562500
1991 05 23 666.562500
1991 05 24 006.562500
1991 05 28 556.562500
1991 05 29 226.562500
1991 05 30 336.562500
1991 05 31 886.562500
1991 06 03 116.625000
1991 06 04 666.750000
1991 06 05 006.750000
1991 06 06 886.750000
1991 06 07 336.773440
1991 06 10 006.875000
1991 06 11 886.937500
1991 06 12 446.937500
1991 06 13 887.000000
1991 06 14 116.937500
1991 06 17 996.875000
1991 06 18 446.875000
1991 06 19 886.875000
1991 06 20 556.875000
1991 06 21 776.812500
1991 06 24 446.875000
1991 06 25 666.875000
1991 06 26 006.914060
1991 06 27 446.937500
1991 06 28 226.921880
1991 07 01 226.812500
1991 07 02 006.875000
1991 07 03 776.875000
1991 07 04 886.875000
1991 07 05 776.875000
1991 07 08 776.882810
1991 07 09 996.875000
1991 07 10 446.875000
1991 07 11 336.875000
1991 07 12 776.812500
1991 07 15 886.750000
1991 07 16 666.750000
1991 07 17 556.750000
1991 07 18 446.750000
1991 07 19 556.750000
1991 07 22 666.687500
1991 07 23 116.687500
1991 07 24 886.687500
1991 07 25 116.625000
1991 07 26 226.625000
1991 07 29 556.562500
1991 07 30 996.562500
1991 07 31 666.562500
1991 08 01 446.500000
1991 08 02 336.500000
1991 08 05 336.312500
1991 08 06 116.312500
1991 08 07 776.187500
1991 08 08 446.101560
1991 08 09 776.164060
1991 08 12 446.132810
1991 08 13 446.125000
1991 08 14 666.125000
1991 08 15 556.062500
1991 08 16 776.062500
1991 08 19 886.062500
1991 08 20 995.953130
1991 08 21 336.000000
1991 08 22 446.000000
1991 08 23 336.000000
1991 08 27 666.125000
1991 08 28 226.125000
1991 08 29 776.000000
1991 08 30 335.937500
1991 09 02 006.000000
1991 09 03 336.007810
1991 09 04 776.015630
1991 09 05 006.000000
1991 09 06 886.062500
1991 09 09 666.000000
1991 09 10 555.937500
1991 09 11 775.937500
1991 09 12 775.937500
1991 09 13 555.812500
1991 09 16 885.812500
1991 09 17 225.875000
1991 09 18 335.875000
1991 09 19 555.875000
1991 09 20 555.875000
1991 09 23 335.875000
1991 09 24 445.875000
1991 09 25 335.812500
1991 09 26 005.812500
1991 09 27 005.812500
1991 09 30 665.750000
1991 10 01 995.750000
1991 10 02 885.687500
1991 10 03 445.687500
1991 10 04 335.625000
1991 10 07 885.562500
1991 10 08 775.562500
1991 10 09 335.625000
1991 10 10 555.687500
1991 10 11 555.687500
1991 10 14 225.625000
1991 10 15 995.562500
1991 10 16 995.562500
1991 10 17 665.562500
1991 10 18 335.687500
1991 10 21 445.625000
1991 10 22 445.687500
1991 10 23 335.687500
1991 10 24 115.687500
1991 10 25 775.664060
1991 10 28 995.648440
1991 10 29 335.625000
1991 10 30 335.468750
1991 10 31 445.375000
1991 11 01 995.375000
1991 11 04 995.312500
1991 11 05 225.312500
1991 11 06 445.312500
1991 11 07 115.187500
1991 11 08 005.179690
1991 11 11 995.187500
1991 11 12 555.187500
1991 11 13 995.250000
1991 11 14 115.250000
1991 11 15 335.250000
1991 11 18 775.187500
1991 11 19 335.187500
1991 11 20 775.125000
1991 11 21 775.125000
1991 11 22 115.062500
1991 11 25 005.062500
1991 11 26 555.062500
1991 11 27 555.062500
1991 11 28 665.000000
1991 11 29 885.000000
1991 12 02 885.000000
1991 12 03 115.000000
1991 12 04 664.937500
1991 12 05 994.875000
1991 12 06 884.812500
1991 12 09 334.687500
1991 12 10 554.625000
1991 12 11 554.625000
1991 12 12 774.625000
1991 12 13 664.625000
1991 12 16 664.625000
1991 12 17 994.625000
1991 12 18 444.625000
1991 12 19 334.679690
1991 12 20 224.687500
1991 12 23 004.375000
1991 12 24 224.414060
1991 12 27 774.437500
1991 12 30 664.343750
1991 12 31 664.281250
1992 01 02004.281250
1992 01 03554.304690
1992 01 06774.312500
1992 01 07554.210940
1992 01 08334.187500
1992 01 09004.187500
1992 01 10114.250000
1992 01 13994.312500
1992 01 14004.500000
1992 01 15994.562500
1992 01 16554.562500
1992 01 17004.500000
1992 01 20114.460940
1992 01 21774.437500
1992 01 22224.375000
1992 01 23334.437500
1992 01 24884.562500
1992 01 27224.562500
1992 01 28114.562500
1992 01 29994.437500
1992 01 30884.562500
1992 01 31774.585940
1992 02 03444.562500
1992 02 04554.562500
1992 02 05884.500000
1992 02 06114.414060
1992 02 07774.500000
1992 02 10444.312500
1992 02 11224.312500
1992 02 12334.375000
1992 02 13774.375000
1992 02 14664.625000
1992 02 17444.625000
1992 02 18554.625000
1992 02 19664.687500
1992 02 20444.687500
1992 02 21994.687500
1992 02 24334.875000
1992 02 25114.812500
1992 02 26334.750000
1992 02 27884.687500
1992 02 28664.687500
1992 03 02664.687500
1992 03 03114.812500
1992 03 04994.812500
1992 03 05004.875000
1992 03 06774.937500
1992 03 09554.875000
1992 03 10334.875000
1992 03 11114.875000
1992 03 12555.000000
1992 03 13885.125000
1992 03 16225.187500
1992 03 17225.187500
1992 03 18445.125000
1992 03 19555.125000
1992 03 20005.062500
1992 03 23775.187500
1992 03 24005.125000
1992 03 25005.062500
1992 03 26445.000000
1992 03 27445.062500
1992 03 30665.000000
1992 03 31995.000000
1992 04 01224.937500
1992 04 02554.875000
1992 04 03444.875000
1992 04 06334.750000
1992 04 07884.750000
1992 04 08334.687500
1992 04 09664.687500
1992 04 10114.500000
1992 04 13884.562500
1992 04 14884.531250
1992 04 15004.546880
1992 04 16554.562500
1992 04 21554.687500
1992 04 22554.687500
1992 04 23664.687500
1992 04 24444.625000
1992 04 27114.562500
1992 04 28224.679690
1992 04 29004.625000
1992 04 30444.664060
1992 05 01114.648440
1992 05 05774.562500
1992 05 06224.500000
1992 05 07994.500000
1992 05 08884.437500
1992 05 11554.468750
1992 05 12224.500000
1992 05 13224.437500
1992 05 14004.406250
1992 05 15664.437500
1992 05 18884.437500
1992 05 19664.437500
1992 05 20224.375000
1992 05 21994.437500
1992 05 22334.531250
1992 05 26884.523440
1992 05 27554.687500
1992 05 28884.687500
1992 05 29114.593750
1992 06 01444.562500
1992 06 02994.625000
1992 06 03774.601560
1992 06 04994.601560
1992 06 05774.617190
1992 06 08334.539060
1992 06 09114.523440
1992 06 10774.515630
1992 06 11224.562500
1992 06 12004.531250
1992 06 15664.500000
1992 06 16664.500000
1992 06 17334.437500
1992 06 18994.437500
1992 06 19114.437500
1992 06 22444.437500
1992 06 23664.437500
1992 06 24114.437500
1992 06 25664.375000
1992 06 26334.312500
1992 06 29334.312500
1992 06 30664.250000
1992 07 01774.265630
1992 07 02004.195310
1992 07 03443.937500
1992 07 06223.937500
1992 07 07773.898440
1992 07 08333.773440
1992 07 09333.812500
1992 07 10333.812500
1992 07 13553.812500
1992 07 14333.812500
1992 07 15003.812500
1992 07 16883.750000
1992 07 17553.750000
1992 07 20443.750000
1992 07 21223.750000
1992 07 22663.757810
1992 07 23443.757810
1992 07 24553.750000
1992 07 27773.750000
1992 07 28883.750000
1992 07 29773.750000
1992 07 30333.750000
1992 07 31003.750000
1992 08 03993.812500
1992 08 04113.812500
1992 08 05553.750000
1992 08 06883.765630
1992 08 07773.750000
1992 08 10223.687500
1992 08 11663.687500
1992 08 12003.625000
1992 08 13333.625000
1992 08 14443.625000
1992 08 17663.625000
1992 08 18553.625000
1992 08 19113.625000
1992 08 20333.625000
1992 08 21663.625000
1992 08 24333.664060
1992 08 25443.750000
1992 08 26113.750000
1992 08 27883.750000
1992 08 28993.750000
1992 09 01553.750000
1992 09 02553.687500
1992 09 03553.687500
1992 09 04553.687500
1992 09 07883.437500
1992 09 08113.406250
1992 09 09663.375000
1992 09 10993.375000
1992 09 11553.375000
1992 09 14663.312500
1992 09 15443.312500
1992 09 16003.375000
1992 09 17553.375000
1992 09 18333.437500
1992 09 21333.437500
1992 09 22223.500000
1992 09 23443.562500
1992 09 24663.562500
1992 09 25003.500000
1992 09 28773.437500
1992 09 29553.375000
1992 09 30443.375000
1992 10 01333.375000
1992 10 02883.250000
1992 10 05883.312500
1992 10 06883.312500
1992 10 07223.375000
1992 10 08333.468750
1992 10 09333.500000
1992 10 12443.500000
1992 10 13223.609380
1992 10 14113.625000
1992 10 15883.617190
1992 10 16883.625000
1992 10 19333.687500
1992 10 20993.875000
1992 10 21113.875000
1992 10 22113.750000
1992 10 23663.812500
1992 10 26773.937500
1992 10 27883.937500
1992 10 28663.875000
1992 10 29883.875000
1992 10 30663.812500
1992 11 02003.875000
1992 11 03553.937500
1992 11 04223.875000
1992 11 05003.875000
1992 11 06113.875000
1992 11 09004.000000
1992 11 10774.062500
1992 11 11774.000000
1992 11 12664.000000
1992 11 13443.937500
1992 11 16774.062500
1992 11 17224.187500
1992 11 18004.078130
1992 11 19554.062500
1992 11 20224.125000
1992 11 23664.125000
1992 11 24334.125000
1992 11 25004.062500
1992 11 26004.125000
1992 11 27664.125000
1992 11 30444.250000
1992 12 01884.312500
1992 12 02994.250000
1992 12 03004.187500
1992 12 04114.125000
1992 12 07994.062500
1992 12 08114.000000
1992 12 09223.937500
1992 12 10773.976560
1992 12 11884.000000
1992 12 14664.062500
1992 12 15444.125000
1992 12 16884.109380
1992 12 17444.062500
1992 12 18884.062500
1992 12 21004.062500
1992 12 22774.000000
1992 12 23554.000000
1992 12 24883.992190
1992 12 29774.054690
1992 12 30993.968750
1992 12 31223.992190
1993 01 04 444.000000
1993 01 05 883.914060
1993 01 06 663.937500
1993 01 07 663.921880
1993 01 08 774.000000
1993 01 11 993.898440
1993 01 12 773.867190
1993 01 13 663.875000
1993 01 14 993.875000
1993 01 15 333.796880
1993 01 18 333.695310
1993 01 19 553.687500
1993 01 20 443.750000
1993 01 21 333.812500
1993 01 22 993.750000
1993 01 25 443.687500
1993 01 26 663.687500
1993 01 27 333.742190
1993 01 28 993.687500
1993 01 29 553.625000
1993 02 01 113.625000
1993 02 02 883.687500
1993 02 03 223.687500
1993 02 04 773.687500
1993 02 05 883.687500
1993 02 08 223.625000
1993 02 09 993.625000
1993 02 10 553.687500
1993 02 11 333.750000
1993 02 12 113.687500
1993 02 15 883.687500
1993 02 16 553.679690
1993 02 17 003.625000
1993 02 18 443.562500
1993 02 19 663.562500
1993 02 22 223.562500
1993 02 23 883.562500
1993 02 24 663.500000
1993 02 25 993.500000
1993 02 26 003.562500
1993 03 01 443.500000
1993 03 02 333.500000
1993 03 03 443.500000
1993 03 04 333.468750
1993 03 05 003.437500
1993 03 08 113.562500
1993 03 09 993.562500
1993 03 10 223.562500
1993 03 11 993.578130
1993 03 12 003.562500
1993 03 15 223.625000
1993 03 16 993.625000
1993 03 17 113.617190
1993 03 18 333.562500
1993 03 19 553.531250
1993 03 22 223.562500
1993 03 23 883.562500
1993 03 24 663.515630
1993 03 25 773.562500
1993 03 26 113.562500
1993 03 29 333.625000
1993 03 30 333.562500
1993 03 31 663.562500
1993 04 01 003.562500
1993 04 02 003.562500
1993 04 05 113.562500
1993 04 06 663.562500
1993 04 07 773.562500
1993 04 08 663.562500
1993 04 13 113.500000
1993 04 14 223.500000
1993 04 15 003.500000
1993 04 16 223.500000
1993 04 19 443.500000
1993 04 20 333.500000
1993 04 21 443.500000
1993 04 22 663.445310
1993 04 23 113.437500
1993 04 26 663.437500
1993 04 27 003.437500
1993 04 28 333.500000
1993 04 29 223.500000
1993 04 30 663.437500
1993 05 04 223.437500
1993 05 05 003.437500
1993 05 06 443.437500
1993 05 07 223.437500
1993 05 10 553.437500
1993 05 11 333.437500
1993 05 12 223.437500
1993 05 13 883.437500
1993 05 14 663.562500
1993 05 17 113.625000
1993 05 18 993.625000
1993 05 19 773.625000
1993 05 20 443.562500
1993 05 21 113.625000
1993 05 24 993.750000
1993 05 25 553.750000
1993 05 26 223.750000
1993 05 27 223.687500
1993 05 28 993.812500
1993 06 01 003.812500
1993 06 02 113.750000
1993 06 03 883.750000
1993 06 04 773.750000
1993 06 07 113.875000
1993 06 08 883.875000
1993 06 09 443.875000
1993 06 10 553.875000
1993 06 11 223.875000
1993 06 14 663.757810
1993 06 15 773.750000
1993 06 16 003.726560
1993 06 17 993.710940
1993 06 18 773.718750
1993 06 21 663.750000
1993 06 22 663.750000
1993 06 23 443.812500
1993 06 24 443.812500
1993 06 25 993.750000
1993 06 28 993.750000
1993 06 29 223.726560
1993 06 30 223.687500
1993 07 01 553.687500
1993 07 02 223.687500
1993 07 05 443.625000
1993 07 06 443.585940
1993 07 07 993.687500
1993 07 08 663.687500
1993 07 09 333.687500
1993 07 12 003.648440
1993 07 13 773.625000
1993 07 14 553.687500
1993 07 15 663.625000
1993 07 16 223.625000
1993 07 19 993.625000
1993 07 20 003.625000
1993 07 21 443.687500
1993 07 22 003.750000
1993 07 23 553.812500
1993 07 26 113.812500
1993 07 27 003.812500
1993 07 28 883.812500
1993 07 29 553.750000
1993 07 30 223.687500
1993 08 02 993.750000
1993 08 03 663.750000
1993 08 04 223.750000
1993 08 05 223.750000
1993 08 06 773.687500
1993 08 09 663.687500
1993 08 10 333.671880
1993 08 11 773.687500
1993 08 12 553.687500
1993 08 13 003.687500
1993 08 16 883.570310
1993 08 17 773.601560
1993 08 18 003.601560
1993 08 19 883.585940
1993 08 20 993.562500
1993 08 23 333.601560
1993 08 24 773.578130
1993 08 25 223.562500
1993 08 26 223.562500
1993 08 27 333.562500
1993 08 31 333.562500
1993 09 01 993.562500
1993 09 02 993.562500
1993 09 03 553.500000
1993 09 06 333.437500
1993 09 07 113.437500
1993 09 08 003.437500
1993 09 09 113.500000
1993 09 10 443.546880
1993 09 13 113.500000
1993 09 14 443.500000
1993 09 15 993.562500
1993 09 16 443.562500
1993 09 17 003.562500
1993 09 20 993.562500
1993 09 21 883.562500
1993 09 22 223.562500
1993 09 23 883.562500
1993 09 24 993.562500
1993 09 27 663.562500
1993 09 28 883.500000
1993 09 29 443.500000
1993 09 30 003.515630
1993 10 01 003.554690
1993 10 04 993.546880
1993 10 05 333.546880
1993 10 06 773.562500
1993 10 07 993.562500
1993 10 08 663.554690
1993 10 11 223.500000
1993 10 12 883.500000
1993 10 13 993.500000
1993 10 14 553.500000
1993 10 15 003.500000
1993 10 18 663.500000
1993 10 19 003.500000
1993 10 20 553.500000
1993 10 21 333.500000
1993 10 22 003.539060
1993 10 25 003.562500
1993 10 26 993.625000
1993 10 27 333.625000
1993 10 28 993.625000
1993 10 29 003.625000
1993 11 01 443.625000
1993 11 02 223.687500
1993 11 03 663.695310
1993 11 04 993.687500
1993 11 05 553.687500
1993 11 08 773.750000
1993 11 09 553.687500
1993 11 10 553.687500
1993 11 11 993.687500
1993 11 12 553.726560
1993 11 15 333.710940
1993 11 16 553.687500
1993 11 17 443.687500
1993 11 18 553.687500
1993 11 19 003.750000
1993 11 22 553.750000
1993 11 23 883.796880
1993 11 24 003.750000
1993 11 25 553.750000
1993 11 26 663.750000
1993 11 29 663.726560
1993 11 30 223.750000
1993 12 01 553.812500
1993 12 02 663.757810
1993 12 03 883.773440
1993 12 06 883.750000
1993 12 07 553.750000
1993 12 08 443.750000
1993 12 09 663.687500
1993 12 10 333.687500
1993 12 13 663.750000
1993 12 14 443.750000
1993 12 15 663.750000
1993 12 16 553.750000
1993 12 17 663.687500
1993 12 20 993.687500
1993 12 21 773.718750
1993 12 22 113.750000
1993 12 23 663.734380
1993 12 24 443.750000
1993 12 29 553.750000
1993 12 30 553.750000
1993 12 31 663.750000
1994 01 04773.812500
1994 01 05883.812500
1994 01 06333.812500
1994 01 07333.812500
1994 01 10993.687500
1994 01 11223.687500
1994 01 12003.625000
1994 01 13553.625000
1994 01 14003.687500
1994 01 17883.687500
1994 01 18333.687500
1994 01 19223.687500
1994 01 20113.687500
1994 01 21223.625000
1994 01 24993.632810
1994 01 25773.625000
1994 01 26773.664060
1994 01 27993.640630
1994 01 28553.640630
1994 01 31223.625000
1994 02 01333.687500
1994 02 02883.750000
1994 02 03003.812500
1994 02 04993.875000
1994 02 07334.000000
1994 02 08334.000000
1994 02 09774.062500
1994 02 10884.000000
1994 02 11334.015630
1994 02 14554.007810
1994 02 15774.062500
1994 02 16224.062500
1994 02 17994.062500
1994 02 18664.062500
1994 02 21224.125000
1994 02 22334.125000
1994 02 23224.125000
1994 02 24664.250000
1994 02 25334.257810
1994 02 28884.250000
1994 03 01554.250000
1994 03 02664.437500
1994 03 03884.375000
1994 03 04334.437500
1994 03 07664.500000
1994 03 08444.500000
1994 03 09884.523440
1994 03 10774.507810
1994 03 11334.562500
1994 03 14224.500000
1994 03 15994.562500
1994 03 16114.500000
1994 03 17444.500000
1994 03 18114.562500
1994 03 21994.625000
1994 03 22664.687500
1994 03 23554.562500
1994 03 24664.601560
1994 03 25224.625000
1994 03 28774.625000
1994 03 29114.625000
1994 03 30884.632810
1994 03 31334.632810
1994 04 05004.968750
1994 04 06884.867190
1994 04 07114.875000
1994 04 08224.851560
1994 04 11444.882810
1994 04 12224.890630
1994 04 13994.890630
1994 04 14224.937500
1994 04 15664.937500
1994 04 18664.937500
1994 04 19335.187500
1994 04 20665.195310
1994 04 21445.187500
1994 04 22005.187500
1994 04 25335.187500
1994 04 26775.179690
1994 04 27555.187500
1994 04 28775.187500
1994 04 29995.250000
1994 05 03115.328130
1994 05 04115.437500
1994 05 05995.484380
1994 05 06115.500000
1994 05 09665.750000
1994 05 10885.750000
1994 05 11115.750000
1994 05 12995.875000
1994 05 13225.750000
1994 05 16995.687500
1994 05 17995.648440
1994 05 18335.500000
1994 05 19555.437500
1994 05 20335.312500
1994 05 23775.375000
1994 05 24665.445310
1994 05 25885.437500
1994 05 26445.437500
1994 05 27115.437500
1994 05 31995.500000
1994 06 01995.562500
1994 06 02005.562500
1994 06 03775.500000
1994 06 06115.375000
1994 06 07445.375000
1994 06 08115.375000
1994 06 09335.375000
1994 06 10775.375000
1994 06 13885.437500
1994 06 14225.437500
1994 06 15555.375000
1994 06 16335.437500
1994 06 17775.375000
1994 06 20775.437500
1994 06 21665.539060
1994 06 22775.562500
1994 06 23115.531250
1994 06 24555.562500
1994 06 27445.687500
1994 06 28665.687500
1994 06 29665.750000
1994 06 30005.750000
1994 07 01555.750000
1994 07 04775.750000
1994 07 05665.750000
1994 07 06005.750000
1994 07 07225.695310
1994 07 08445.687500
1994 07 11775.812500
1994 07 12885.843750
1994 07 13775.812500
1994 07 14445.812500
1994 07 15555.656250
1994 07 18995.625000
1994 07 19445.562500
1994 07 20555.484380
1994 07 21995.632810
1994 07 22005.625000
1994 07 25555.687500
1994 07 26555.687500
1994 07 27335.664060
1994 07 28005.750000
1994 07 29005.750000
1994 08 01665.625000
1994 08 02775.625000
1994 08 03665.625000
1994 08 04665.562500
1994 08 05885.562500
1994 08 08775.750000
1994 08 09005.750000
1994 08 10005.750000
1994 08 11115.750000
1994 08 12115.812500
1994 08 15665.812500
1994 08 16005.812500
1994 08 17995.687500
1994 08 18665.710940
1994 08 19445.750000
1994 08 22665.750000
1994 08 23995.750000
1994 08 24885.750000
1994 08 25225.687500
1994 08 26005.750000
1994 08 30335.750000
1994 08 31445.750000
1994 09 01775.750000
1994 09 02005.750000
1994 09 05995.750000
1994 09 06775.750000
1994 09 07665.750000
1994 09 08555.750000
1994 09 09555.750000
1994 09 12555.875000
1994 09 13995.937500
1994 09 14885.882810
1994 09 15335.890630
1994 09 16665.875000
1994 09 19225.937500
1994 09 20775.960940
1994 09 21226.000000
1994 09 22776.125000
1994 09 23226.125000
1994 09 26446.125000
1994 09 27666.125000
1994 09 28336.125000
1994 09 29226.125000
1994 09 30336.187500
1994 10 03776.187500
1994 10 04006.304690
1994 10 05446.265630
1994 10 06666.375000
1994 10 07446.382810
1994 10 10776.273440
1994 10 11226.265630
1994 10 12006.257810
1994 10 13446.304690
1994 10 14886.257810
1994 10 17226.234380
1994 10 18226.234380
1994 10 19446.234380
1994 10 20776.304690
1994 10 21666.429690
1994 10 24446.406250
1994 10 25776.468750
1994 10 26556.484380
1994 10 27006.492190
1994 10 28336.460940
1994 10 31886.437500
1994 11 01116.437500
1994 11 02226.500000
1994 11 03116.562500
1994 11 04886.570310
1994 11 07226.687500
1994 11 08336.679690
1994 11 09996.687500
1994 11 10666.687500
1994 11 11006.687500
1994 11 14556.687500
1994 11 15336.687500
1994 11 16006.750000
1994 11 17886.812500
1994 11 18226.875000
1994 11 21446.875000
1994 11 22336.914060
1994 11 23116.859380
1994 11 24446.843750
1994 11 25666.835940
1994 11 28666.875000
1994 11 29886.992190
1994 11 30667.164060
1994 12 01227.164060
1994 12 02667.375000
1994 12 05557.375000
1994 12 06667.500000
1994 12 07007.351560
1994 12 08777.437500
1994 12 09777.500000
1994 12 12557.500000
1994 12 13997.617190
1994 12 14337.687500
1994 12 15117.562500
1994 12 16227.437500
1994 12 19557.453130
1994 12 20447.500000
1994 12 21557.437500
1994 12 22447.476560
1994 12 23117.562500
1994 12 28337.609380
1994 12 29997.625000
1994 12 30007.625000
1995 01 03 227.687500
1995 01 04 777.687500
1995 01 05 337.562500
1995 01 06 887.562500
1995 01 09 777.562500
1995 01 10 007.562500
1995 01 11 887.500000
1995 01 12 337.437500
1995 01 13 997.406250
1995 01 16 887.187500
1995 01 17 667.226560
1995 01 18 117.375000
1995 01 19 777.437500
1995 01 20 777.375000
1995 01 23 997.375000
1995 01 24 117.375000
1995 01 25 337.429690
1995 01 26 557.312500
1995 01 27 117.250000
1995 01 30 337.187500
1995 01 31 227.187500
1995 02 01 117.187500
1995 02 02 227.257810
1995 02 03 887.250000
1995 02 06 117.062500
1995 02 07 887.062500
1995 02 08 887.062500
1995 02 10 557.062500
1995 02 13 447.187500
1995 02 14 117.187500
1995 02 15 777.125000
1995 02 16 447.000000
1995 02 17 886.937500
1995 02 20 666.937500
1995 02 21 776.937500
1995 02 22 446.937500
1995 02 23 996.687500
1995 02 24 776.750000
1995 02 27 556.687500
1995 02 28 776.687500
1995 03 01 886.687500
1995 03 02 776.750000
1995 03 03 666.796880
1995 03 06 776.875000
1995 03 07 006.875000
1995 03 08 006.937500
1995 03 09 666.851560
1995 03 10 886.750000
1995 03 13 336.750000
1995 03 14 886.687500
1995 03 15 116.687500
1995 03 16 776.687500
1995 03 17 666.687500
1995 03 20 776.687500
1995 03 21 116.687500
1995 03 22 556.687500
1995 03 23 886.687500
1995 03 24 996.687500
1995 03 27 226.625000
1995 03 28 886.625000
1995 03 29 446.687500
1995 03 30 336.687500
1995 03 31 226.750000
1995 04 03 336.812500
1995 04 04 006.750000
1995 04 05 446.687500
1995 04 06 336.687500
1995 04 07 116.664060
1995 04 10 446.687500
1995 04 11 886.632810
1995 04 12 886.625000
1995 04 13 006.625000