| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Month: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 226.5000000 1987 01 05 116.3750000 1987 01 06 116.3750000 1987 01 07 996.3750000 1987 01 08 776.2500000 1987 01 09 226.1250000 1987 01 12 226.1875000 1987 01 13 886.2968800 1987 01 14 446.3437500 1987 01 15 996.2500000 1987 01 16 556.1875000 1987 01 19 116.2500000 1987 01 20 006.2031300 1987 01 21 556.1875000 1987 01 22 116.1875000 1987 01 23 116.1875000 1987 01 26 556.2500000 1987 01 27 446.2500000 1987 01 28 666.2500000 1987 01 29 006.2500000 1987 01 30 336.2031300 1987 02 02 666.3125000 1987 02 03 226.2656300 1987 02 04 886.2500000 1987 02 05 226.1875000 1987 02 06 666.1875000 1987 02 09 116.3125000 1987 02 10 776.4375000 1987 02 11 776.5468800 1987 02 12 446.5000000 1987 02 13 886.4375000 1987 02 16 996.5000000 1987 02 17 006.5625000 1987 02 18 446.5000000 1987 02 19 996.3750000 1987 02 20 666.3125000 1987 02 23 776.3125000 1987 02 24 776.3125000 1987 02 25 336.2968800 1987 02 26 446.5000000 1987 02 27 666.4687500 1987 03 02 006.4375000 1987 03 03 336.4375000 1987 03 04 776.4375000 1987 03 05 116.4375000 1987 03 06 006.3750000 1987 03 09 116.5000000 1987 03 10 996.5625000 1987 03 11 556.6250000 1987 03 12 776.5937500 1987 03 13 006.5625000 1987 03 16 446.5625000 1987 03 17 006.5625000 1987 03 18 996.5000000 1987 03 19 886.5000000 1987 03 20 666.4375000 1987 03 23 556.5000000 1987 03 24 666.5625000 1987 03 25 336.5000000 1987 03 26 666.5000000 1987 03 27 776.5000000 1987 03 30 666.5625000 1987 03 31 226.5781300 1987 04 01 666.5625000 1987 04 02 116.5000000 1987 04 03 336.5000000 1987 04 06 446.4375000 1987 04 07 556.4375000 1987 04 08 996.4375000 1987 04 09 116.4375000 1987 04 10 116.5625000 1987 04 13 666.7500000 1987 04 14 007.0000000 1987 04 15 996.8125000 1987 04 16 556.7500000 1987 04 21 006.8125000 1987 04 22 336.6875000 1987 04 23 446.7500000 1987 04 24 776.8125000 1987 04 27 116.8750000 1987 04 28 886.8125000 1987 04 29 336.7500000 1987 04 30 776.8125000 1987 05 01 117.0000000 1987 05 04 007.0000000 1987 05 05 337.0625000 1987 05 06 007.0312500 1987 05 07 116.9687500 1987 05 08 336.9375000 1987 05 11 886.8750000 1987 05 12 886.9375000 1987 05 13 666.9375000 1987 05 14 556.9375000 1987 05 15 227.0000000 1987 05 18 447.2500000 1987 05 19 447.3125000 1987 05 20 117.3750000 1987 05 21 227.2500000 1987 05 22 887.2500000 1987 05 26 667.0625000 1987 05 27 557.0625000 1987 05 28 777.1875000 1987 05 29 337.2500000 1987 06 01 777.1250000 1987 06 02 117.1250000 1987 06 03 227.1875000 1987 06 04 117.1250000 1987 06 05 777.1250000 1987 06 08 777.1250000 1987 06 09 887.1250000 1987 06 10 337.1406300 1987 06 11 117.1250000 1987 06 12 997.1093800 1987 06 15 887.0625000 1987 06 16 777.1093800 1987 06 17 887.1093800 1987 06 18 667.1093800 1987 06 19 887.1250000 1987 06 22 227.1250000 1987 06 23 667.1250000 1987 06 24 337.1250000 1987 06 25 667.1250000 1987 06 26 777.1718800 1987 06 29 557.1250000 1987 06 30 337.0625000 1987 07 01 447.0000000 1987 07 02 886.9375000 1987 07 03 886.8750000 1987 07 06 006.8437500 1987 07 07 996.8750000 1987 07 08 886.8750000 1987 07 09 666.8750000 1987 07 10 776.8750000 1987 07 13 446.8125000 1987 07 14 226.8125000 1987 07 15 116.7500000 1987 07 16 886.8125000 1987 07 17 556.7500000 1987 07 20 116.7500000 1987 07 21 776.7500000 1987 07 22 886.7500000 1987 07 23 336.8125000 1987 07 24 556.8125000 1987 07 27 446.8125000 1987 07 28 666.8125000 1987 07 29 886.7656300 1987 07 30 996.7500000 1987 07 31 446.7500000 1987 08 03 886.8125000 1987 08 04 666.8906300 1987 08 05 996.8437500 1987 08 06 666.7812500 1987 08 07 226.7656300 1987 08 10 776.7656300 1987 08 11 006.7500000 1987 08 12 116.7031300 1987 08 13 116.6875000 1987 08 14 226.6875000 1987 08 17 006.7500000 1987 08 18 006.7500000 1987 08 19 226.8125000 1987 08 20 996.8125000 1987 08 21 666.8125000 1987 08 24 556.8125000 1987 08 25 886.8125000 1987 08 26 556.8125000 1987 08 27 337.0000000 1987 08 28 007.1250000 1987 09 01 887.1875000 1987 09 02 447.1875000 1987 09 03 447.1875000 1987 09 04 997.1875000 1987 09 07 667.3750000 1987 09 08 007.4375000 1987 09 09 667.5625000 1987 09 10 227.5000000 1987 09 11 667.5000000 1987 09 14 997.4375000 1987 09 15 227.4375000 1987 09 16 777.5625000 1987 09 17 007.5625000 1987 09 18 667.5625000 1987 09 21 667.5625000 1987 09 22 337.5625000 1987 09 23 777.5625000 1987 09 24 777.5625000 1987 09 25 667.5625000 1987 09 28 337.6250000 1987 09 29 447.6250000 1987 09 30 887.7500000 1987 10 01 447.6875000 1987 10 02 557.6875000 1987 10 05 777.6875000 1987 10 06 777.7500000 1987 10 07 117.7500000 1987 10 08 007.7500000 1987 10 09 997.9375000 1987 10 12 997.9375000 1987 10 13 117.9375000 1987 10 14 887.9375000 1987 10 15 888.0625000 1987 10 16 448.1250000 1987 10 19 008.1875000 1987 10 20 008.0000000 1987 10 21 337.5000000 1987 10 22 997.3125000 1987 10 23 117.1250000 1987 10 26 887.1250000 1987 10 27 777.2500000 1987 10 28 667.3125000 1987 10 29 777.1250000 1987 10 30 667.1250000 1987 11 02 337.1562500 1987 11 03 117.0781300 1987 11 04 776.9375000 1987 11 05 116.6875000 1987 11 06 556.6875000 1987 11 09 226.8437500 1987 11 10 446.8750000 1987 11 11 996.8750000 1987 11 12 226.8750000 1987 11 13 116.8750000 1987 11 16 556.9375000 1987 11 17 557.0625000 1987 11 18 116.9375000 1987 11 19 116.9375000 1987 11 20 116.9062500 1987 11 23 006.8750000 1987 11 24 226.8750000 1987 11 25 776.9375000 1987 11 26 116.9375000 1987 11 27 997.9843800 1987 11 30 558.1875000 1987 12 01 228.0000000 1987 12 02 888.0625000 1987 12 03 008.0625000 1987 12 04 338.0000000 1987 12 07 228.0625000 1987 12 08 668.2500000 1987 12 09 778.3750000 1987 12 10 558.3125000 1987 12 11 778.4375000 1987 12 14 448.5625000 1987 12 15 998.6250000 1987 12 16 008.4375000 1987 12 17 118.3125000 1987 12 18 778.3125000 1987 12 21 338.1250000 1987 12 22 448.1250000 1987 12 23 778.2031300 1987 12 24 558.0625000 1987 12 28 778.0625000 1987 12 29 998.0000000 1987 12 30 447.1875000 1987 12 31 777.1250000 1988 01 04337.0625000 1988 01 05117.0156300 1988 01 06557.1250000 1988 01 07887.1250000 1988 01 08447.0625000 1988 01 11117.0625000 1988 01 12117.0625000 1988 01 13887.0625000 1988 01 14667.0625000 1988 01 15667.0000000 1988 01 18337.0000000 1988 01 19997.0000000 1988 01 20777.0156300 1988 01 21777.0000000 1988 01 22006.9375000 1988 01 25446.9375000 1988 01 26226.9375000 1988 01 27996.9375000 1988 01 28666.8750000 1988 01 29116.8125000 1988 02 01556.8125000 1988 02 02336.8750000 1988 02 03776.8125000 1988 02 04116.8125000 1988 02 05336.8125000 1988 02 08116.7500000 1988 02 09886.7500000 1988 02 10776.6875000 1988 02 11776.5625000 1988 02 12666.5937500 1988 02 15776.7500000 1988 02 16556.7656300 1988 02 17446.8750000 1988 02 18446.8125000 1988 02 19666.8125000 1988 02 22116.8125000 1988 02 23996.8125000 1988 02 24776.7500000 1988 02 25226.7500000 1988 02 26556.8125000 1988 02 29226.8125000 1988 03 01886.8125000 1988 03 02446.7500000 1988 03 03116.7500000 1988 03 04886.7500000 1988 03 07776.8125000 1988 03 08336.8125000 1988 03 09116.8125000 1988 03 10556.7500000 1988 03 11446.8125000 1988 03 14006.8125000 1988 03 15996.8125000 1988 03 16226.8125000 1988 03 17446.8125000 1988 03 18116.7500000 1988 03 21336.7968800 1988 03 22446.8125000 1988 03 23336.8125000 1988 03 24226.8125000 1988 03 25226.8125000 1988 03 28666.8125000 1988 03 29556.8125000 1988 03 30116.8125000 1988 03 31446.7968800 1988 04 05116.9375000 1988 04 06887.0000000 1988 04 07997.0000000 1988 04 08997.0000000 1988 04 11557.0000000 1988 04 12117.0000000 1988 04 13006.9375000 1988 04 14886.9375000 1988 04 15116.9687500 1988 04 18997.0625000 1988 04 19007.1250000 1988 04 20557.1250000 1988 04 21447.1718800 1988 04 22667.1250000 1988 04 25337.0625000 1988 04 26117.1250000 1988 04 27227.0625000 1988 04 28887.0625000 1988 04 29557.1250000 1988 05 03777.1875000 1988 05 04997.0625000 1988 05 05667.0625000 1988 05 06227.1093800 1988 05 09887.1250000 1988 05 10007.2500000 1988 05 11887.3750000 1988 05 12447.3125000 1988 05 13887.2500000 1988 05 16227.2500000 1988 05 17997.2968800 1988 05 18667.3125000 1988 05 19997.2656300 1988 05 20887.2968800 1988 05 23997.3125000 1988 05 24117.3125000 1988 05 25227.3125000 1988 05 26997.3125000 1988 05 27887.5625000 1988 05 31777.6250000 1988 06 01227.6250000 1988 06 02777.5625000 1988 06 03667.6250000 1988 06 06777.5625000 1988 06 07117.5625000 1988 06 08227.6250000 1988 06 09557.5625000 1988 06 10007.5625000 1988 06 13997.5625000 1988 06 14447.5625000 1988 06 15887.5625000 1988 06 16667.5625000 1988 06 17557.6250000 1988 06 20337.6875000 1988 06 21007.7500000 1988 06 22227.6875000 1988 06 23117.6875000 1988 06 24447.6875000 1988 06 27117.7500000 1988 06 28117.8750000 1988 06 29557.8125000 1988 06 30667.8125000 1988 07 01007.8125000 1988 07 04557.8125000 1988 07 05447.8125000 1988 07 06777.8125000 1988 07 07557.8750000 1988 07 08887.8125000 1988 07 11007.8750000 1988 07 12117.8750000 1988 07 13887.8750000 1988 07 14337.8750000 1988 07 15008.0625000 1988 07 18228.0625000 1988 07 19558.0781300 1988 07 20228.0000000 1988 07 21778.0000000 1988 07 22008.0625000 1988 07 25888.0625000 1988 07 26558.0625000 1988 07 27998.1250000 1988 07 28558.1250000 1988 07 29228.1250000 1988 08 01008.0937500 1988 08 02338.0625000 1988 08 03448.0625000 1988 08 04998.0000000 1988 08 05118.0000000 1988 08 08778.1093800 1988 08 09998.0625000 1988 08 10118.2968800 1988 08 11888.3593800 1988 08 12338.3750000 1988 08 15338.4375000 1988 08 16998.5000000 1988 08 17778.3906300 1988 08 18338.3750000 1988 08 19228.3750000 1988 08 22448.3125000 1988 08 23558.3750000 1988 08 24338.3125000 1988 08 25888.3281300 1988 08 26448.3750000 1988 08 30998.5156300 1988 08 31998.3750000 1988 09 01118.4062500 1988 09 02558.4375000 1988 09 05008.3281300 1988 09 06448.3125000 1988 09 07778.2500000 1988 09 08668.3125000 1988 09 09008.2500000 1988 09 12778.2500000 1988 09 13008.2500000 1988 09 14778.2500000 1988 09 15228.2500000 1988 09 16008.2500000 1988 09 19008.2500000 1988 09 20558.2500000 1988 09 21228.2500000 1988 09 22998.2500000 1988 09 23998.2500000 1988 09 26558.3125000 1988 09 27118.3125000 1988 09 28228.4218800 1988 09 29448.3750000 1988 09 30008.3125000 1988 10 03448.3125000 1988 10 04228.3125000 1988 10 05668.3125000 1988 10 06228.3125000 1988 10 07998.3125000 1988 10 10008.2500000 1988 10 11008.2500000 1988 10 12778.3125000 1988 10 13778.3125000 1988 10 14228.3125000 1988 10 17668.3125000 1988 10 18228.3125000 1988 10 19778.3125000 1988 10 20228.3750000 1988 10 21228.3750000 1988 10 24008.3750000 1988 10 25558.3750000 1988 10 26668.3750000 1988 10 27008.3750000 1988 10 28008.3750000 1988 10 31998.3750000 1988 11 01778.3750000 1988 11 02998.3750000 1988 11 03008.3750000 1988 11 04448.3750000 1988 11 07338.4375000 1988 11 08888.5000000 1988 11 09008.5000000 1988 11 10668.5625000 1988 11 11118.5625000 1988 11 14778.5625000 1988 11 15558.5625000 1988 11 16778.6250000 1988 11 17668.7500000 1988 11 18448.6875000 1988 11 21668.6250000 1988 11 22558.6250000 1988 11 23008.6250000 1988 11 24338.6250000 1988 11 25118.6875000 1988 11 28668.7500000 1988 11 29449.7500000 1988 11 30229.5625000 1988 12 01449.4375000 1988 12 02999.4531300 1988 12 05999.6875000 1988 12 06229.6406300 1988 12 07559.5625000 1988 12 08009.5625000 1988 12 09229.5625000 1988 12 12119.6250000 1988 12 13889.6250000 1988 12 14559.6250000 1988 12 15229.6875000 1988 12 16009.8125000 1988 12 19669.8125000 1988 12 20999.7500000 1988 12 21449.6875000 1988 12 22999.5625000 1988 12 23339.5000000 1988 12 28999.6250000 1988 12 29999.1875000 1988 12 30009.1875000 1989 01 03 559.1875000 1989 01 04 669.2500000 1989 01 05 889.3125000 1989 01 06 889.2500000 1989 01 09 449.2500000 1989 01 10 999.2500000 1989 01 11 559.2500000 1989 01 12 889.2500000 1989 01 13 889.2500000 1989 01 16 999.2500000 1989 01 17 009.2500000 1989 01 18 119.3125000 1989 01 19 889.2500000 1989 01 20 229.2500000 1989 01 23 669.2500000 1989 01 24 779.2500000 1989 01 25 119.1875000 1989 01 26 889.2500000 1989 01 27 999.2500000 1989 01 30 449.2500000 1989 01 31 889.2500000 1989 02 01 999.2500000 1989 02 02 559.2500000 1989 02 03 119.2500000 1989 02 06 559.3125000 1989 02 07 779.3750000 1989 02 08 669.3750000 1989 02 09 449.3750000 1989 02 10 119.4375000 1989 02 13 779.5625000 1989 02 14 889.5000000 1989 02 15 119.5625000 1989 02 16 339.5000000 1989 02 17 339.5000000 1989 02 20 449.5000000 1989 02 21 229.5000000 1989 02 22 339.5625000 1989 02 23 889.6250000 1989 02 24 229.7500000 1989 02 27 210.0625000 1989 02 28 910.0625000 1989 03 01 610.0625000 1989 03 02 410.0000000 1989 03 03 710.0000000 1989 03 06 009.9375000 1989 03 07 339.9375000 1989 03 08 339.9375000 1989 03 09 410.0000000 1989 03 10 110.0625000 1989 03 13 010.1250000 1989 03 14 310.1250000 1989 03 15 410.0937500 1989 03 16 710.0625000 1989 03 17 410.0625000 1989 03 20 710.2500000 1989 03 21 010.3125000 1989 03 22 110.2500000 1989 03 23 010.1250000 1989 03 28 410.2500000 1989 03 29 910.2500000 1989 03 30 210.0625000 1989 03 31 410.0625000 1989 04 03 510.0000000 1989 04 04 910.0000000 1989 04 05 010.0000000 1989 04 06 910.0000000 1989 04 07 810.0625000 1989 04 10 910.0000000 1989 04 11 010.0000000 1989 04 12 710.0000000 1989 04 13 310.0000000 1989 04 14 410.0625000 1989 04 17 710.0000000 1989 04 18 810.0000000 1989 04 19 229.9375000 1989 04 20 339.9375000 1989 04 21 810.0000000 1989 04 24 610.0000000 1989 04 25 910.0000000 1989 04 26 339.9375000 1989 04 27 779.9375000 1989 04 28 559.8750000 1989 05 02 669.9531300 1989 05 03 559.8750000 1989 05 04 339.8750000 1989 05 05 779.8750000 1989 05 08 669.8750000 1989 05 09 779.8750000 1989 05 10 449.9375000 1989 05 11 889.9375000 1989 05 12 339.8750000 1989 05 15 669.6406300 1989 05 16 229.6875000 1989 05 17 779.6875000 1989 05 18 229.6875000 1989 05 19 339.7500000 1989 05 22 009.6875000 1989 05 23 449.5000000 1989 05 24 559.6250000 1989 05 25 339.6875000 1989 05 26 229.7500000 1989 05 30 119.6875000 1989 05 31 669.6875000 1989 06 01 229.7500000 1989 06 02 339.7500000 1989 06 05 559.6250000 1989 06 06 779.5625000 1989 06 07 449.5468800 1989 06 08 009.3750000 1989 06 09 889.3750000 1989 06 12 449.3750000 1989 06 13 119.4375000 1989 06 14 119.4375000 1989 06 15 449.4375000 1989 06 16 669.5000000 1989 06 19 889.5000000 1989 06 20 339.5000000 1989 06 21 559.5000000 1989 06 22 339.5625000 1989 06 23 889.6250000 1989 06 26 779.5625000 1989 06 27 339.5625000 1989 06 28 779.5000000 1989 06 29 889.5000000 1989 06 30 009.4375000 1989 07 03 229.3750000 1989 07 04 779.3750000 1989 07 05 009.3125000 1989 07 06 449.3125000 1989 07 07 999.3125000 1989 07 10 009.1875000 1989 07 11 779.1250000 1989 07 12 669.0625000 1989 07 13 889.0625000 1989 07 14 119.0625000 1989 07 17 559.1250000 1989 07 18 119.1250000 1989 07 19 009.1875000 1989 07 20 559.1250000 1989 07 21 119.0625000 1989 07 24 229.1250000 1989 07 25 449.1250000 1989 07 26 779.0625000 1989 07 27 778.9375000 1989 07 28 668.8750000 1989 07 31 008.6875000 1989 08 01 558.5625000 1989 08 02 998.6250000 1989 08 03 448.6875000 1989 08 04 338.7500000 1989 08 07 778.8750000 1989 08 08 448.8750000 1989 08 09 338.8750000 1989 08 10 558.9375000 1989 08 11 008.9375000 1989 08 14 999.0000000 1989 08 15 119.0625000 1989 08 16 449.0625000 1989 08 17 009.0000000 1989 08 18 009.0000000 1989 08 21 559.0000000 1989 08 22 559.0000000 1989 08 23 779.0625000 1989 08 24 559.0000000 1989 08 25 119.0000000 1989 08 28 339.0625000 1989 08 29 999.0625000 1989 08 30 119.0000000 1989 08 31 229.0000000 1989 09 01 229.0000000 1989 09 04 119.0000000 1989 09 05 999.0000000 1989 09 06 229.0000000 1989 09 07 229.0000000 1989 09 08 889.0000000 1989 09 11 009.0000000 1989 09 12 338.9375000 1989 09 13 338.9375000 1989 09 14 998.9375000 1989 09 15 008.9375000 1989 09 18 338.9375000 1989 09 19 668.9375000 1989 09 20 888.9375000 1989 09 21 229.0000000 1989 09 22 339.0000000 1989 09 25 559.0000000 1989 09 26 999.0625000 1989 09 27 339.0625000 1989 09 28 449.0625000 1989 09 29 009.1250000 1989 10 02 229.1250000 1989 10 03 119.0625000 1989 10 04 449.0625000 1989 10 05 449.0625000 1989 10 06 229.0000000 1989 10 09 008.8281300 1989 10 10 228.7500000 1989 10 11 228.8125000 1989 10 12 888.8125000 1989 10 13 998.7500000 1989 10 16 998.5000000 1989 10 17 338.6250000 1989 10 18 888.6875000 1989 10 19 228.7500000 1989 10 20 778.7500000 1989 10 23 668.7500000 1989 10 24 778.6875000 1989 10 25 888.6875000 1989 10 26 558.6875000 1989 10 27 338.6875000 1989 10 30 228.6875000 1989 10 31 448.7500000 1989 11 01 888.7500000 1989 11 02 228.7500000 1989 11 03 558.6875000 1989 11 06 118.7500000 1989 11 07 998.7500000 1989 11 08 558.6250000 1989 11 09 668.5625000 1989 11 10 228.5625000 1989 11 13 558.5625000 1989 11 14 668.5625000 1989 11 15 118.5000000 1989 11 16 008.5000000 1989 11 17 558.5000000 1989 11 20 668.5000000 1989 11 21 888.5000000 1989 11 22 558.5000000 1989 11 23 778.3125000 1989 11 24 008.3125000 1989 11 27 888.3125000 1989 11 28 668.4375000 1989 11 29 338.8125000 1989 11 30 448.8125000 1989 12 01 228.7500000 1989 12 04 228.6875000 1989 12 05 448.6875000 1989 12 06 228.6875000 1989 12 07 448.7500000 1989 12 08 998.8125000 1989 12 11 448.7500000 1989 12 12 228.8125000 1989 12 13 008.8125000 1989 12 14 668.8750000 1989 12 15 558.8750000 1989 12 18 558.9375000 1989 12 19 998.9375000 1989 12 20 008.9375000 1989 12 21 448.7500000 1989 12 22 448.7500000 1989 12 27 888.9375000 1989 12 28 118.5000000 1989 12 29 228.5000000 1990 01 02888.3750000 1990 01 03888.3750000 1990 01 04778.3750000 1990 01 05888.3750000 1990 01 08228.3593800 1990 01 09008.3125000 1990 01 10448.2656300 1990 01 11338.2500000 1990 01 12558.2500000 1990 01 15008.2500000 1990 01 16228.2500000 1990 01 17778.3125000 1990 01 18558.3750000 1990 01 19888.3750000 1990 01 22338.3125000 1990 01 23008.3125000 1990 01 24888.3125000 1990 01 25888.3125000 1990 01 26228.3125000 1990 01 29338.3125000 1990 01 30008.3125000 1990 01 31668.3125000 1990 02 01998.3125000 1990 02 02228.3125000 1990 02 05228.3125000 1990 02 06888.3125000 1990 02 07558.3125000 1990 02 08008.3125000 1990 02 09558.3125000 1990 02 12888.2500000 1990 02 13338.3125000 1990 02 14118.3125000 1990 02 15118.3125000 1990 02 16228.3125000 1990 02 19008.3125000 1990 02 20778.3125000 1990 02 21338.3125000 1990 02 22448.3125000 1990 02 23118.3125000 1990 02 26778.3125000 1990 02 27118.3750000 1990 02 28228.3750000 1990 03 01558.3750000 1990 03 02448.3750000 1990 03 05888.3750000 1990 03 06998.3750000 1990 03 07998.3750000 1990 03 08228.3750000 1990 03 09778.3750000 1990 03 12998.4375000 1990 03 13558.4375000 1990 03 14228.5000000 1990 03 15998.4375000 1990 03 16558.4375000 1990 03 19558.4375000 1990 03 20668.4375000 1990 03 21998.4375000 1990 03 22338.4375000 1990 03 23778.4375000 1990 03 26008.4375000 1990 03 27888.4375000 1990 03 28228.4375000 1990 03 29118.3750000 1990 03 30118.3750000 1990 04 02118.4375000 1990 04 03228.4375000 1990 04 04888.4375000 1990 04 05338.4375000 1990 04 06008.4375000 1990 04 09338.3750000 1990 04 10998.3906300 1990 04 11778.3750000 1990 04 12558.3750000 1990 04 17558.3750000 1990 04 18338.3750000 1990 04 19448.4375000 1990 04 20338.4375000 1990 04 23118.4531300 1990 04 24228.4687500 1990 04 25888.5000000 1990 04 26778.5000000 1990 04 27778.5625000 1990 04 30668.5000000 1990 05 01668.5000000 1990 05 02008.5625000 1990 05 03338.5000000 1990 05 04008.4375000 1990 05 08448.3750000 1990 05 09118.3281300 1990 05 10448.3125000 1990 05 11448.3125000 1990 05 14558.3125000 1990 05 15338.3125000 1990 05 16448.3125000 1990 05 17888.3125000 1990 05 18778.3125000 1990 05 21558.3125000 1990 05 22998.3125000 1990 05 23888.2500000 1990 05 24998.2500000 1990 05 25448.2500000 1990 05 29338.2500000 1990 05 30008.3125000 1990 05 31008.3125000 1990 06 01228.3125000 1990 06 04888.2500000 1990 06 05558.2500000 1990 06 06118.3125000 1990 06 07228.3125000 1990 06 08998.2812500 1990 06 11778.2500000 1990 06 12558.3125000 1990 06 13448.3125000 1990 06 14008.2500000 1990 06 15558.2500000 1990 06 18558.3125000 1990 06 19228.3125000 1990 06 20448.3125000 1990 06 21558.3125000 1990 06 22338.3125000 1990 06 25558.3125000 1990 06 26998.3125000 1990 06 27338.3750000 1990 06 28778.3125000 1990 06 29338.3125000 1990 07 02998.3125000 1990 07 03998.3125000 1990 07 04888.3125000 1990 07 05888.3125000 1990 07 06338.3125000 1990 07 09008.3750000 1990 07 10778.3750000 1990 07 11668.3750000 1990 07 12888.3750000 1990 07 13008.2500000 1990 07 16338.1875000 1990 07 17998.1250000 1990 07 18118.1250000 1990 07 19998.1250000 1990 07 20778.1250000 1990 07 23558.1250000 1990 07 24778.0625000 1990 07 25778.0625000 1990 07 26998.0625000 1990 07 27228.0937500 1990 07 30008.0625000 1990 07 31998.0000000 1990 08 01228.0000000 1990 08 02998.0000000 1990 08 03228.0625000 1990 08 06448.0000000 1990 08 07118.0000000 1990 08 08668.0468800 1990 08 09998.0625000 1990 08 10448.0625000 1990 08 13998.0625000 1990 08 14778.0625000 1990 08 15118.0625000 1990 08 16668.0625000 1990 08 17118.1875000 1990 08 20668.1875000 1990 08 21228.1875000 1990 08 22118.1875000 1990 08 23888.2500000 1990 08 24778.2500000 1990 08 28338.1250000 1990 08 29008.1250000 1990 08 30228.1250000 1990 08 31118.0625000 1990 09 03338.0625000 1990 09 04338.0625000 1990 09 05338.0000000 1990 09 06338.0000000 1990 09 07998.0625000 1990 09 10558.1250000 1990 09 11998.1250000 1990 09 12998.1250000 1990 09 13668.1875000 1990 09 14888.1250000 1990 09 17998.1250000 1990 09 18998.1875000 1990 09 19228.1875000 1990 09 20228.2500000 1990 09 21448.3125000 1990 09 24118.3125000 1990 09 25448.4375000 1990 09 26448.5000000 1990 09 27338.3125000 1990 09 28778.2656300 1990 10 01558.1250000 1990 10 02338.1250000 1990 10 03338.1250000 1990 10 04668.1406300 1990 10 05668.1875000 1990 10 08118.1875000 1990 10 09668.1875000 1990 10 10778.2500000 1990 10 11338.2500000 1990 10 12558.1875000 1990 10 15778.1875000 1990 10 16558.1875000 1990 10 17558.1875000 1990 10 18778.1875000 1990 10 19338.1250000 1990 10 22888.1250000 1990 10 23118.1250000 1990 10 24448.1250000 1990 10 25228.0625000 1990 10 26008.0000000 1990 10 29777.9375000 1990 10 30887.9375000 1990 10 31887.9375000 1990 11 01558.0000000 1990 11 02008.0000000 1990 11 03008.0000000 1990 11 05118.0000000 1990 11 06558.0000000 1990 11 07228.0000000 1990 11 08338.0000000 1990 11 09118.0000000 1990 11 12447.9375000 1990 11 13667.9375000 1990 11 14447.9375000 1990 11 15007.9375000 1990 11 16227.9218800 1990 11 19667.9375000 1990 11 20887.9375000 1990 11 21337.8750000 1990 11 22887.8750000 1990 11 23117.8750000 1990 11 26997.8750000 1990 11 27228.0000000 1990 11 28669.1250000 1990 11 29558.8750000 1990 11 30888.6250000 1990 12 03888.6250000 1990 12 04998.5625000 1990 12 05778.3750000 1990 12 06998.3750000 1990 12 07338.3125000 1990 12 10227.8750000 1990 12 11337.8750000 1990 12 12007.8750000 1990 12 13227.8750000 1990 12 14668.1093800 1990 12 17888.3750000 1990 12 18448.3750000 1990 12 19778.1250000 1990 12 20558.2500000 1990 12 21448.6875000 1990 12 24998.8750000 1990 12 27559.1250000 1990 12 28887.6250000 1990 12 31887.6250000 1991 01 02 117.5625000 1991 01 03 007.3750000 1991 01 04 227.4375000 1991 01 07 117.5781300 1991 01 08 997.6406300 1991 01 09 997.4843800 1991 01 10 117.3125000 1991 01 11 447.1875000 1991 01 14 337.5000000 1991 01 15 667.5000000 1991 01 16 117.5625000 1991 01 17 447.3750000 1991 01 18 557.3125000 1991 01 21 007.1250000 1991 01 22 996.9218800 1991 01 23 226.9375000 1991 01 24 226.7500000 1991 01 25 226.8125000 1991 01 28 996.8750000 1991 01 29 446.9531300 1991 01 30 116.9375000 1991 01 31 226.9375000 1991 02 01 556.9375000 1991 02 04 446.5625000 1991 02 05 556.5000000 1991 02 06 116.5000000 1991 02 07 666.4375000 1991 02 08 006.4375000 1991 02 11 006.4375000 1991 02 12 886.5000000 1991 02 13 116.5000000 1991 02 14 776.5000000 1991 02 15 996.5000000 1991 02 18 116.5000000 1991 02 19 116.5000000 1991 02 20 006.5625000 1991 02 21 446.5625000 1991 02 22 996.5625000 1991 02 25 666.6250000 1991 02 26 556.6250000 1991 02 27 337.0625000 1991 02 28 667.0000000 1991 03 01 557.0000000 1991 03 04 117.0000000 1991 03 05 776.9375000 1991 03 06 116.8125000 1991 03 07 886.8125000 1991 03 08 116.7500000 1991 03 11 886.5625000 1991 03 12 446.5000000 1991 03 13 886.5000000 1991 03 14 996.3750000 1991 03 15 996.3125000 1991 03 18 226.3750000 1991 03 19 226.4375000 1991 03 20 006.5468800 1991 03 21 996.5000000 1991 03 22 996.4375000 1991 03 25 446.4375000 1991 03 26 996.4375000 1991 03 27 446.3750000 1991 03 28 226.3125000 1991 04 02 446.3750000 1991 04 03 666.3125000 1991 04 04 006.3125000 1991 04 05 006.2500000 1991 04 08 446.1250000 1991 04 09 336.1250000 1991 04 10 116.0625000 1991 04 11 446.0625000 1991 04 12 556.0000000 1991 04 15 005.9375000 1991 04 16 006.0625000 1991 04 17 006.1250000 1991 04 18 336.1250000 1991 04 19 666.1875000 1991 04 22 116.1875000 1991 04 23 556.1875000 1991 04 24 776.1250000 1991 04 25 886.1250000 1991 04 26 886.1250000 1991 04 29 886.0625000 1991 04 30 556.0625000 1991 05 01 885.9375000 1991 05 02 445.9375000 1991 05 03 225.9375000 1991 05 07 885.9375000 1991 05 08 115.9375000 1991 05 09 775.9375000 1991 05 10 995.9375000 1991 05 13 555.9375000 1991 05 14 005.9375000 1991 05 15 005.9375000 1991 05 16 885.9375000 1991 05 17 775.9375000 1991 05 20 115.9375000 1991 05 21 885.9375000 1991 05 22 225.9375000 1991 05 23 995.9375000 1991 05 24 115.9375000 1991 05 28 885.9375000 1991 05 29 555.9375000 1991 05 30 885.9375000 1991 05 31 225.9375000 1991 06 03 006.0000000 1991 06 04 336.0625000 1991 06 05 336.1250000 1991 06 06 996.0625000 1991 06 07 776.1093800 1991 06 10 226.1250000 1991 06 11 776.1250000 1991 06 12 776.1250000 1991 06 13 886.1250000 1991 06 14 006.1250000 1991 06 17 666.0625000 1991 06 18 116.0625000 1991 06 19 336.0625000 1991 06 20 666.0625000 1991 06 21 446.0625000 1991 06 24 336.0625000 1991 06 25 336.0625000 1991 06 26 886.1015600 1991 06 27 556.0625000 1991 06 28 446.0625000 1991 07 01 776.0625000 1991 07 02 996.0625000 1991 07 03 116.0625000 1991 07 04 776.0625000 1991 07 05 776.0625000 1991 07 08 776.0625000 1991 07 09 006.0625000 1991 07 10 226.0625000 1991 07 11 446.0625000 1991 07 12 776.0625000 1991 07 15 666.0000000 1991 07 16 886.0000000 1991 07 17 446.0000000 1991 07 18 446.0000000 1991 07 19 006.0000000 1991 07 22 996.0000000 1991 07 23 226.0000000 1991 07 24 666.0000000 1991 07 25 886.0000000 1991 07 26 556.0000000 1991 07 29 005.9375000 1991 07 30 775.9375000 1991 07 31 665.9375000 1991 08 01 885.9375000 1991 08 02 665.9375000 1991 08 05 555.8750000 1991 08 06 005.8750000 1991 08 07 115.6875000 1991 08 08 225.6328100 1991 08 09 335.7109400 1991 08 12 115.7500000 1991 08 13 115.7500000 1991 08 14 335.7500000 1991 08 15 885.6875000 1991 08 16 885.7500000 1991 08 19 775.7500000 1991 08 20 005.6875000 1991 08 21 115.6875000 1991 08 22 445.6875000 1991 08 23 775.6875000 1991 08 27 775.7500000 1991 08 28 995.7500000 1991 08 29 115.7500000 1991 08 30 005.6875000 1991 09 02 885.7500000 1991 09 03 995.7500000 1991 09 04 005.7500000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1991 09 05 335.6875000 1991 09 06 115.7500000 1991 09 09 775.6875000 1991 09 10 445.6250000 1991 09 11 775.6250000 1991 09 12 445.6250000 1991 09 13 005.5625000 1991 09 16 885.5000000 1991 09 17 225.5625000 1991 09 18 225.5625000 1991 09 19 995.5625000 1991 09 20 335.5625000 1991 09 23 665.5625000 1991 09 24 665.5625000 1991 09 25 995.5000000 1991 09 26 005.5000000 1991 09 27 995.5000000 1991 09 30 775.4375000 1991 10 01 775.4375000 1991 10 02 225.4375000 1991 10 03 885.4375000 1991 10 04 335.3125000 1991 10 07 225.2500000 1991 10 08 005.2500000 1991 10 09 225.3125000 1991 10 10 115.3125000 1991 10 11 665.3125000 1991 10 14 115.3125000 1991 10 15 995.3125000 1991 10 16 335.3125000 1991 10 17 555.3125000 1991 10 18 885.3750000 1991 10 21 445.3125000 1991 10 22 775.3750000 1991 10 23 775.3750000 1991 10 24 665.3750000 1991 10 25 555.3671900 1991 10 28 885.3750000 1991 10 29 445.3125000 1991 10 30 005.2500000 1991 10 31 445.1250000 1991 11 01 335.1250000 1991 11 04 555.0625000 1991 11 05 775.0625000 1991 11 06 885.0625000 1991 11 07 444.9375000 1991 11 08 774.9375000 1991 11 11 224.9375000 1991 11 12 554.9375000 1991 11 13 334.9375000 1991 11 14 774.9375000 1991 11 15 774.9375000 1991 11 18 994.8750000 1991 11 19 884.8750000 1991 11 20 444.8750000 1991 11 21 444.8750000 1991 11 22 664.8125000 1991 11 25 554.8125000 1991 11 26 664.8125000 1991 11 27 664.8125000 1991 11 28 665.1875000 1991 11 29 335.1875000 1991 12 02 775.2500000 1991 12 03 555.2500000 1991 12 04 005.2500000 1991 12 05 665.1875000 1991 12 06 995.1250000 1991 12 09 995.0000000 1991 12 10 554.9375000 1991 12 11 444.8750000 1991 12 12 884.8750000 1991 12 13 884.8750000 1991 12 16 774.8750000 1991 12 17 664.8750000 1991 12 18 554.8750000 1991 12 19 114.9375000 1991 12 20 995.1250000 1991 12 23 994.7500000 1991 12 24 005.0234400 1991 12 27 774.8750000 1991 12 30 004.3125000 1991 12 31 334.3125000 1992 01 02994.2500000 1992 01 03664.2500000 1992 01 06004.2500000 1992 01 07004.1953100 1992 01 08994.1250000 1992 01 09114.0625000 1992 01 10994.1250000 1992 01 13994.1875000 1992 01 14774.2500000 1992 01 15114.2500000 1992 01 16444.2500000 1992 01 17114.1875000 1992 01 20224.1875000 1992 01 21664.1875000 1992 01 22884.1875000 1992 01 23334.1875000 1992 01 24334.2031300 1992 01 27994.1875000 1992 01 28114.1875000 1992 01 29224.1250000 1992 01 30774.1250000 1992 01 31554.1875000 1992 02 03774.1875000 1992 02 04884.1328100 1992 02 05114.1250000 1992 02 06334.0625000 1992 02 07224.1250000 1992 02 10334.0000000 1992 02 11334.0000000 1992 02 12994.0000000 1992 02 13004.0000000 1992 02 14554.1250000 1992 02 17224.1875000 1992 02 18774.1875000 1992 02 19114.2500000 1992 02 20994.2500000 1992 02 21224.2500000 1992 02 24444.3125000 1992 02 25884.2500000 1992 02 26004.1875000 1992 02 27884.2500000 1992 02 28444.2500000 1992 03 02554.2500000 1992 03 03884.3125000 1992 03 04554.3125000 1992 03 05664.3750000 1992 03 06554.3750000 1992 03 09444.3750000 1992 03 10884.3125000 1992 03 11554.3125000 1992 03 12334.3750000 1992 03 13224.3750000 1992 03 16774.3750000 1992 03 17554.3750000 1992 03 18224.3750000 1992 03 19444.3750000 1992 03 20224.3750000 1992 03 23334.3750000 1992 03 24884.3750000 1992 03 25664.3125000 1992 03 26224.2500000 1992 03 27004.3125000 1992 03 30444.2500000 1992 03 31554.2500000 1992 04 01664.2500000 1992 04 02994.2500000 1992 04 03444.2500000 1992 04 06664.2500000 1992 04 07884.2031300 1992 04 08664.1875000 1992 04 09114.1875000 1992 04 10334.0000000 1992 04 13994.0625000 1992 04 14334.0625000 1992 04 15004.0703100 1992 04 16554.0625000 1992 04 21114.1250000 1992 04 22774.1093800 1992 04 23994.0312500 1992 04 24554.0000000 1992 04 27443.9375000 1992 04 28664.0000000 1992 04 29443.9375000 1992 04 30773.9375000 1992 05 01223.9375000 1992 05 05003.9375000 1992 05 06003.8750000 1992 05 07113.8437500 1992 05 08773.7500000 1992 05 11993.8125000 1992 05 12113.8125000 1992 05 13993.8125000 1992 05 14113.8125000 1992 05 15443.8750000 1992 05 18883.8750000 1992 05 19773.8750000 1992 05 20113.8125000 1992 05 21993.8750000 1992 05 22333.9375000 1992 05 26333.9375000 1992 05 27004.0000000 1992 05 28114.0000000 1992 05 29554.0000000 1992 06 01554.0000000 1992 06 02994.0000000 1992 06 03774.0000000 1992 06 04224.0000000 1992 06 05224.0000000 1992 06 08443.9375000 1992 06 09333.9375000 1992 06 10773.9375000 1992 06 11333.9375000 1992 06 12003.9375000 1992 06 15113.9375000 1992 06 16773.9375000 1992 06 17663.8750000 1992 06 18663.8750000 1992 06 19663.8750000 1992 06 22773.9375000 1992 06 23443.9375000 1992 06 24773.9375000 1992 06 25883.8828100 1992 06 26113.8828100 1992 06 29333.9375000 1992 06 30443.9375000 1992 07 01663.9375000 1992 07 02993.8750000 1992 07 03993.5625000 1992 07 06663.5625000 1992 07 07773.5000000 1992 07 08003.4375000 1992 07 09003.4375000 1992 07 10553.4375000 1992 07 13333.4375000 1992 07 14773.4375000 1992 07 15113.4375000 1992 07 16773.3750000 1992 07 17553.3750000 1992 07 20443.3750000 1992 07 21223.3750000 1992 07 22883.3750000 1992 07 23773.3984400 1992 07 24663.3828100 1992 07 27333.3750000 1992 07 28663.3750000 1992 07 29773.3750000 1992 07 30223.3750000 1992 07 31113.3750000 1992 08 03553.4375000 1992 08 04443.4375000 1992 08 05003.4375000 1992 08 06003.4375000 1992 08 07003.4375000 1992 08 10003.3750000 1992 08 11113.3750000 1992 08 12003.3750000 1992 08 13663.3750000 1992 08 14773.3750000 1992 08 17443.3750000 1992 08 18553.3750000 1992 08 19113.3750000 1992 08 20113.3750000 1992 08 21663.3750000 1992 08 24883.3750000 1992 08 25663.4375000 1992 08 26443.4375000 1992 08 27333.4687500 1992 08 28773.4843800 1992 09 01553.5000000 1992 09 02333.4375000 1992 09 03663.4375000 1992 09 04333.4375000 1992 09 07993.2500000 1992 09 08443.1875000 1992 09 09333.1875000 1992 09 10003.1875000 1992 09 11333.1875000 1992 09 14333.1250000 1992 09 15443.1250000 1992 09 16223.1875000 1992 09 17223.1875000 1992 09 18993.2500000 1992 09 21773.2500000 1992 09 22333.3125000 1992 09 23773.3750000 1992 09 24333.3750000 1992 09 25443.3125000 1992 09 28003.2500000 1992 09 29223.1875000 1992 09 30223.1875000 1992 10 01223.1875000 1992 10 02333.0000000 1992 10 05663.1250000 1992 10 06993.0625000 1992 10 07333.1250000 1992 10 08883.1875000 1992 10 09993.1875000 1992 10 12883.1875000 1992 10 13223.2500000 1992 10 14003.3125000 1992 10 15113.2500000 1992 10 16333.2500000 1992 10 19223.2500000 1992 10 20993.3750000 1992 10 21113.3125000 1992 10 22553.2500000 1992 10 23553.2500000 1992 10 26223.3125000 1992 10 27993.3125000 1992 10 28773.2500000 1992 10 29333.2500000 1992 10 30113.2500000 1992 11 02333.2500000 1992 11 03443.2500000 1992 11 04443.2109400 1992 11 05113.1953100 1992 11 06773.1875000 1992 11 09663.2500000 1992 11 10113.2890600 1992 11 11443.2500000 1992 11 12773.2500000 1992 11 13333.2500000 1992 11 16883.2500000 1992 11 17883.2656300 1992 11 18113.2500000 1992 11 19993.1875000 1992 11 20443.1875000 1992 11 23113.1875000 1992 11 24773.1875000 1992 11 25993.1718800 1992 11 26113.1875000 1992 11 27554.1250000 1992 11 30554.2500000 1992 12 01004.2500000 1992 12 02444.1484400 1992 12 03994.1250000 1992 12 04994.0625000 1992 12 07664.0000000 1992 12 08003.8750000 1992 12 09443.7500000 1992 12 10443.7500000 1992 12 11993.6875000 1992 12 14223.6875000 1992 12 15993.6875000 1992 12 16333.6250000 1992 12 17223.5625000 1992 12 18003.5468800 1992 12 21003.4375000 1992 12 22003.4375000 1992 12 23663.4375000 1992 12 24553.4375000 1992 12 29223.5000000 1992 12 30443.3125000 1992 12 31553.3125000 1993 01 04 003.3125000 1993 01 05 553.2734400 1993 01 06 443.2578100 1993 01 07 113.2500000 1993 01 08 223.2890600 1993 01 11 883.2500000 1993 01 12 663.2500000 1993 01 13 003.2500000 1993 01 14 663.2500000 1993 01 15 883.1875000 1993 01 18 773.1875000 1993 01 19 553.1875000 1993 01 20 443.1875000 1993 01 21 443.1875000 1993 01 22 883.1875000 1993 01 25 883.1875000 1993 01 26 443.1875000 1993 01 27 113.1875000 1993 01 28 883.1875000 1993 01 29 663.1250000 1993 02 01 333.1250000 1993 02 02 553.1875000 1993 02 03 553.1875000 1993 02 04 663.1875000 1993 02 05 113.1640600 1993 02 08 443.1562500 1993 02 09 663.1640600 1993 02 10 223.1562500 1993 02 11 993.1718800 1993 02 12 773.1562500 1993 02 15 003.1250000 1993 02 16 223.1250000 1993 02 17 663.1250000 1993 02 18 223.1250000 1993 02 19 663.1250000 1993 02 22 333.1250000 1993 02 23 883.1250000 1993 02 24 003.1250000 1993 02 25 003.1875000 1993 02 26 553.1875000 1993 03 01 443.1875000 1993 03 02 553.1875000 1993 03 03 773.1875000 1993 03 04 553.1875000 1993 03 05 333.1875000 1993 03 08 663.1875000 1993 03 09 223.1875000 1993 03 10 663.1875000 1993 03 11 553.1875000 1993 03 12 113.1875000 1993 03 15 113.1875000 1993 03 16 663.1875000 1993 03 17 993.1875000 1993 03 18 333.1875000 1993 03 19 553.1875000 1993 03 22 113.1875000 1993 03 23 553.1875000 1993 03 24 003.1875000 1993 03 25 443.1875000 1993 03 26 443.1875000 1993 03 29 333.1875000 1993 03 30 993.1875000 1993 03 31 883.1875000 1993 04 01 553.1875000 1993 04 02 223.1875000 1993 04 05 333.1875000 1993 04 06 773.1875000 1993 04 07 223.1875000 1993 04 08 443.1875000 1993 04 13 883.1875000 1993 04 14 553.1875000 1993 04 15 663.1875000 1993 04 16 443.1875000 1993 04 19 223.1875000 1993 04 20 333.1875000 1993 04 21 993.1484400 1993 04 22 553.1250000 1993 04 23 553.1250000 1993 04 26 663.1250000 1993 04 27 333.1250000 1993 04 28 003.1250000 1993 04 29 883.1250000 1993 04 30 223.1250000 1993 05 04 993.1250000 1993 05 05 113.1250000 1993 05 06 113.1250000 1993 05 07 883.1250000 1993 05 10 003.1250000 1993 05 11 883.1250000 1993 05 12 553.1250000 1993 05 13 443.1250000 1993 05 14 883.1250000 1993 05 17 003.1328100 1993 05 18 883.1484400 1993 05 19 443.1406300 1993 05 20 993.1250000 1993 05 21 663.1250000 1993 05 24 553.1875000 1993 05 25 663.1875000 1993 05 26 883.1875000 1993 05 27 223.1875000 1993 05 28 223.2500000 1993 06 01 443.2500000 1993 06 02 883.1875000 1993 06 03 223.1875000 1993 06 04 553.1875000 1993 06 07 773.2500000 1993 06 08 663.2500000 1993 06 09 113.2500000 1993 06 10 223.2500000 1993 06 11 443.2500000 1993 06 14 333.1875000 1993 06 15 773.1875000 1993 06 16 993.1875000 1993 06 17 113.1875000 1993 06 18 333.1875000 1993 06 21 223.1875000 1993 06 22 223.1875000 1993 06 23 773.2500000 1993 06 24 663.2500000 1993 06 25 883.2109400 1993 06 28 333.1953100 1993 06 29 663.1875000 1993 06 30 443.1875000 1993 07 01 333.1875000 1993 07 02 663.1875000 1993 07 05 223.1875000 1993 07 06 773.1250000 1993 07 07 553.1875000 1993 07 08 443.1875000 1993 07 09 333.1875000 1993 07 12 993.1875000 1993 07 13 663.1875000 1993 07 14 443.1875000 1993 07 15 223.1562500 1993 07 16 333.1250000 1993 07 19 663.1250000 1993 07 20 003.1250000 1993 07 21 773.1250000 1993 07 22 333.1875000 1993 07 23 443.1875000 1993 07 26 993.1875000 1993 07 27 223.1875000 1993 07 28 883.1875000 1993 07 29 223.1875000 1993 07 30 993.1875000 1993 08 02 883.1875000 1993 08 03 663.1875000 1993 08 04 443.1875000 1993 08 05 663.1875000 1993 08 06 883.1875000 1993 08 09 223.1875000 1993 08 10 223.1875000 1993 08 11 113.1875000 1993 08 12 993.1875000 1993 08 13 993.1875000 1993 08 16 443.1875000 1993 08 17 443.1875000 1993 08 18 663.1875000 1993 08 19 333.1875000 1993 08 20 553.1875000 1993 08 23 553.1875000 1993 08 24 773.1875000 1993 08 25 443.1875000 1993 08 26 663.1875000 1993 08 27 553.1875000 1993 08 31 553.1875000 1993 09 01 663.1875000 1993 09 02 223.1875000 1993 09 03 333.1875000 1993 09 06 333.1250000 1993 09 07 003.1250000 1993 09 08 663.1250000 1993 09 09 553.1250000 1993 09 10 443.1250000 1993 09 13 333.1250000 1993 09 14 333.1250000 1993 09 15 553.1484400 1993 09 16 333.1875000 1993 09 17 663.1875000 1993 09 20 883.1875000 1993 09 21 443.1875000 1993 09 22 663.1875000 1993 09 23 223.1875000 1993 09 24 773.1875000 1993 09 27 553.1875000 1993 09 28 333.1875000 1993 09 29 443.1875000 1993 09 30 553.1875000 1993 10 01 223.1875000 1993 10 04 113.1875000 1993 10 05 003.1875000 1993 10 06 553.1875000 1993 10 07 553.1875000 1993 10 08 993.1875000 1993 10 11 003.1875000 1993 10 12 663.1875000 1993 10 13 663.1875000 1993 10 14 663.1875000 1993 10 15 993.1875000 1993 10 18 883.1875000 1993 10 19 993.1875000 1993 10 20 553.1875000 1993 10 21 443.1875000 1993 10 22 993.1875000 1993 10 25 333.1875000 1993 10 26 553.1875000 1993 10 27 003.1875000 1993 10 28 663.1875000 1993 10 29 223.1875000 1993 11 01 443.1875000 1993 11 02 223.1875000 1993 11 03 993.1875000 1993 11 04 773.1875000 1993 11 05 553.1875000 1993 11 08 993.1875000 1993 11 09 003.1875000 1993 11 10 113.1875000 1993 11 11 883.1875000 1993 11 12 553.1875000 1993 11 15 883.1875000 1993 11 16 223.1328100 1993 11 17 333.1250000 1993 11 18 113.1250000 1993 11 19 113.1562500 1993 11 22 993.1875000 1993 11 23 883.1875000 1993 11 24 663.1718800 1993 11 25 773.1484400 1993 11 26 773.1328100 1993 11 29 113.5625000 1993 11 30 663.5625000 1993 12 01 003.5625000 1993 12 02 663.5000000 1993 12 03 333.5000000 1993 12 06 443.5000000 1993 12 07 443.4453100 1993 12 08 333.3828100 1993 12 09 993.3750000 1993 12 10 443.3125000 1993 12 13 003.3125000 1993 12 14 773.3125000 1993 12 15 223.2578100 1993 12 16 333.2500000 1993 12 17 663.1953100 1993 12 20 663.1953100 1993 12 21 993.2265600 1993 12 22 773.2500000 1993 12 23 993.2500000 1993 12 24 443.2578100 1993 12 29 443.2812500 1993 12 30 113.2500000 1993 12 31 443.2500000 1994 01 04443.2500000 1994 01 05553.2500000 1994 01 06113.2500000 1994 01 07113.1875000 1994 01 10333.1250000 1994 01 11333.1250000 1994 01 12113.1250000 1994 01 13223.1250000 1994 01 14993.1250000 1994 01 17443.1250000 1994 01 18113.1250000 1994 01 19773.1250000 1994 01 20773.1250000 1994 01 21663.1250000 1994 01 24993.1250000 1994 01 25663.1250000 1994 01 26553.1250000 1994 01 27113.1250000 1994 01 28773.1250000 1994 01 31003.1250000 1994 02 01663.1250000 1994 02 02773.1875000 1994 02 03773.1875000 1994 02 04333.2500000 1994 02 07223.3750000 1994 02 08443.3750000 1994 02 09003.3750000 1994 02 10113.3750000 1994 02 11113.3750000 1994 02 14993.3750000 1994 02 15113.4375000 1994 02 16883.4375000 1994 02 17003.4375000 1994 02 18333.4375000 1994 02 21113.4375000 1994 02 22223.4375000 1994 02 23443.4375000 1994 02 24443.5000000 1994 02 25333.5781300 1994 02 28223.5625000 1994 03 01443.5625000 1994 03 02003.6250000 1994 03 03773.5625000 1994 03 04663.6250000 1994 03 07113.6250000 1994 03 08443.6250000 1994 03 09663.6250000 1994 03 10443.5625000 1994 03 11223.5781300 1994 03 14553.5625000 1994 03 15443.5625000 1994 03 16553.5625000 1994 03 17333.5625000 1994 03 18883.5625000 1994 03 21223.6250000 1994 03 22223.7031300 1994 03 23663.6875000 1994 03 24443.6875000 1994 03 25003.6875000 1994 03 28223.6875000 1994 03 29773.6875000 1994 03 30553.6875000 1994 03 31333.6875000 1994 04 05003.8203100 1994 04 06003.7500000 1994 04 07113.7500000 1994 04 08773.7500000 1994 04 11113.7500000 1994 04 12883.7500000 1994 04 13223.7500000 1994 04 14003.7500000 1994 04 15113.7500000 1994 04 18223.7500000 1994 04 19333.9375000 1994 04 20883.9375000 1994 04 21223.9375000 1994 04 22223.8984400 1994 04 25773.8750000 1994 04 26553.9218800 1994 04 27333.9375000 1994 04 28333.9375000 1994 04 29774.0000000 1994 05 03774.0625000 1994 05 04224.0625000 1994 05 05664.1250000 1994 05 06554.1875000 1994 05 09774.4375000 1994 05 10664.5000000 1994 05 11994.4375000 1994 05 12444.4375000 1994 05 13224.4375000 1994 05 16114.3750000 1994 05 17994.3750000 1994 05 18004.3750000 1994 05 19664.3750000 1994 05 20334.3125000 1994 05 23554.3125000 1994 05 24444.3750000 1994 05 25114.3750000 1994 05 26444.3750000 1994 05 27994.3750000 1994 05 31554.3750000 1994 06 01224.3750000 1994 06 02994.3750000 1994 06 03554.3750000 1994 06 06994.3125000 1994 06 07664.3125000 1994 06 08554.3125000 1994 06 09664.3125000 1994 06 10444.3125000 1994 06 13444.3125000 1994 06 14334.3750000 1994 06 15004.3125000 1994 06 16224.3125000 1994 06 17994.3125000 1994 06 20774.3125000 1994 06 21004.3750000 1994 06 22774.4375000 1994 06 23004.3750000 1994 06 24554.4375000 1994 06 27114.5000000 1994 06 28994.5000000 1994 06 29774.5625000 1994 06 30444.5625000 1994 07 01334.6250000 1994 07 04444.6250000 1994 07 05884.6250000 1994 07 06994.6250000 1994 07 07774.5625000 1994 07 08664.5625000 1994 07 11664.6250000 1994 07 12114.6328100 1994 07 13554.6250000 1994 07 14444.6250000 1994 07 15664.5625000 1994 07 18004.5000000 1994 07 19224.5000000 1994 07 20114.4375000 1994 07 21554.5000000 1994 07 22004.5000000 1994 07 25004.5000000 1994 07 26554.5000000 1994 07 27114.5000000 1994 07 28884.5000000 1994 07 29444.5000000 1994 08 01334.5000000 1994 08 02664.5000000 1994 08 03884.5000000 1994 08 04114.5000000 1994 08 05444.5000000 1994 08 08994.5625000 1994 08 09334.5625000 1994 08 10444.5625000 1994 08 11334.5625000 1994 08 12114.6875000 1994 08 15884.6875000 1994 08 16334.7500000 1994 08 17774.8125000 1994 08 18884.8125000 1994 08 19004.8125000 1994 08 22554.8125000 1994 08 23224.8125000 1994 08 24664.8125000 1994 08 25664.8125000 1994 08 26004.8125000 1994 08 30884.8750000 1994 08 31114.8750000 1994 09 01554.8750000 1994 09 02664.8750000 1994 09 05554.8750000 1994 09 06004.8750000 1994 09 07664.8750000 1994 09 08994.8750000 1994 09 09004.8750000 1994 09 12554.8750000 1994 09 13884.8750000 1994 09 14664.8750000 1994 09 15664.8750000 1994 09 16994.8828100 1994 09 19334.8750000 1994 09 20554.8750000 1994 09 21664.9375000 1994 09 22445.0546900 1994 09 23115.0546900 1994 09 26995.0625000 1994 09 27115.0625000 1994 09 28775.0000000 1994 09 29225.0000000 1994 09 30775.0546900 1994 10 03995.0625000 1994 10 04335.1250000 1994 10 05885.1250000 1994 10 06225.1953100 1994 10 07775.2500000 1994 10 10555.1875000 1994 10 11995.1875000 1994 10 12225.1250000 1994 10 13665.1250000 1994 10 14555.0625000 1994 10 17775.0000000 1994 10 18775.0000000 1994 10 19555.0000000 1994 10 20224.9375000 1994 10 21885.0000000 1994 10 24005.0000000 1994 10 25995.0000000 1994 10 26445.0000000 1994 10 27885.0000000 1994 10 28665.0625000 1994 10 31445.0625000 1994 11 01225.0625000 1994 11 02775.1250000 1994 11 03995.1250000 1994 11 04335.1875000 1994 11 07225.3125000 1994 11 08225.3125000 1994 11 09665.3125000 1994 11 10775.3359400 1994 11 11775.3750000 1994 11 14115.3750000 1994 11 15115.4375000 1994 11 16995.6171900 1994 11 17335.6250000 1994 11 18665.6250000 1994 11 21885.6250000 1994 11 22665.6250000 1994 11 23665.6250000 1994 11 24555.6250000 1994 11 25665.6250000 1994 11 28995.6250000 1994 11 29776.0000000 1994 11 30886.0625000 1994 12 01666.0625000 1994 12 02776.1250000 1994 12 05666.1250000 1994 12 06556.1875000 1994 12 07776.1250000 1994 12 08006.1250000 1994 12 09776.1250000 1994 12 12776.1250000 1994 12 13556.1875000 1994 12 14446.1875000 1994 12 15996.1250000 1994 12 16006.1250000 1994 12 19776.1250000 1994 12 20556.0625000 1994 12 21225.9375000 1994 12 22885.9375000 1994 12 23776.0000000 1994 12 28776.1250000 1994 12 29555.9765600 1994 12 30336.0000000 1995 01 03 995.9375000 1995 01 04 665.9375000 1995 01 05 665.8984400 1995 01 06 665.8750000 1995 01 09 445.8750000 1995 01 10 335.8750000 1995 01 11 335.8750000 1995 01 12 225.8125000 1995 01 13 775.8125000 1995 01 16 665.7500000 1995 01 17 555.7500000 1995 01 18 995.8750000 1995 01 19 446.0000000 1995 01 20 446.0000000 1995 01 23 556.0000000 1995 01 24 446.0000000 1995 01 25 886.0625000 1995 01 26 446.0000000 1995 01 27 116.0000000 1995 01 30 006.0625000 1995 01 31 556.0937500 1995 02 01 996.1250000 1995 02 02 336.1250000 1995 02 03 776.1250000 1995 02 06 666.1093800 1995 02 07 006.1250000 1995 02 08 336.1250000 1995 02 10 116.0937500 1995 02 13 226.1250000 1995 02 14 556.1250000 1995 02 15 666.1250000 1995 02 16 556.1250000 1995 02 17 996.1250000 1995 02 20 226.1250000 1995 02 21 996.1250000 1995 02 22 006.1171900 1995 02 23 116.0625000 1995 02 24 336.0859400 1995 02 27 886.1250000 1995 02 28 886.1250000 1995 03 01 336.1250000 1995 03 02 776.1250000 1995 03 03