| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Months: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 226.37500 1987 01 05 996.31250 1987 01 06 556.31250 1987 01 07 446.31250 1987 01 08 006.18750 1987 01 09 776.12500 1987 01 12 776.18750 1987 01 13 886.28125 1987 01 14 556.31250 1987 01 15 446.25000 1987 01 16 666.18750 1987 01 19 226.25000 1987 01 20 996.20313 1987 01 21 996.18750 1987 01 22 226.18750 1987 01 23 556.18750 1987 01 26 666.25000 1987 01 27 006.25000 1987 01 28 446.25000 1987 01 29 116.25000 1987 01 30 776.25000 1987 02 02 226.31250 1987 02 03 886.31250 1987 02 04 996.25000 1987 02 05 226.25000 1987 02 06 666.25000 1987 02 09 446.31250 1987 02 10 226.43750 1987 02 11 446.56250 1987 02 12 666.56250 1987 02 13 006.46875 1987 02 16 006.56250 1987 02 17 886.68750 1987 02 18 226.68750 1987 02 19 556.56250 1987 02 20 996.50000 1987 02 23 666.50000 1987 02 24 996.56250 1987 02 25 776.50000 1987 02 26 006.50000 1987 02 27 116.43750 1987 03 02 006.43750 1987 03 03 226.43750 1987 03 04 226.43750 1987 03 05 116.37500 1987 03 06 666.37500 1987 03 09 776.50000 1987 03 10 336.50000 1987 03 11 666.56250 1987 03 12 226.56250 1987 03 13 116.50000 1987 03 16 446.50000 1987 03 17 116.50000 1987 03 18 226.50000 1987 03 19 556.50000 1987 03 20 226.43750 1987 03 23 006.43750 1987 03 24 116.56250 1987 03 25 336.50000 1987 03 26 556.50000 1987 03 27 666.50000 1987 03 30 006.56250 1987 03 31 996.62500 1987 04 01 886.62500 1987 04 02 886.56250 1987 04 03 006.56250 1987 04 06 446.50000 1987 04 07 776.50000 1987 04 08 556.50000 1987 04 09 116.50000 1987 04 10 666.62500 1987 04 13 886.81250 1987 04 14 887.12500 1987 04 15 446.93750 1987 04 16 226.81250 1987 04 21 886.93750 1987 04 22 446.84375 1987 04 23 226.87500 1987 04 24 996.93750 1987 04 27 667.06250 1987 04 28 776.93750 1987 04 29 886.93750 1987 04 30 007.00000 1987 05 01 997.06250 1987 05 04 777.06250 1987 05 05 337.18750 1987 05 06 777.12500 1987 05 07 337.12500 1987 05 08 117.12500 1987 05 11 777.06250 1987 05 12 777.12500 1987 05 13 887.12500 1987 05 14 557.12500 1987 05 15 997.12500 1987 05 18 667.43750 1987 05 19 777.43750 1987 05 20 887.59375 1987 05 21 997.43750 1987 05 22 007.43750 1987 05 26 667.18750 1987 05 27 777.18750 1987 05 28 337.25000 1987 05 29 887.31250 1987 06 01 557.18750 1987 06 02 447.23438 1987 06 03 117.31250 1987 06 04 667.18750 1987 06 05 887.18750 1987 06 08 117.21875 1987 06 09 887.20313 1987 06 10 007.25000 1987 06 11 777.18750 1987 06 12 777.18750 1987 06 15 227.12500 1987 06 16 337.12500 1987 06 17 447.12500 1987 06 18 887.12500 1987 06 19 557.18750 1987 06 22 997.14063 1987 06 23 447.12500 1987 06 24 557.12500 1987 06 25 007.15625 1987 06 26 337.18750 1987 06 29 007.18750 1987 06 30 447.12500 1987 07 01 227.10938 1987 07 02 557.00000 1987 07 03 226.93750 1987 07 06 556.93750 1987 07 07 556.93750 1987 07 08 336.93750 1987 07 09 446.93750 1987 07 10 666.93750 1987 07 13 886.87500 1987 07 14 776.87500 1987 07 15 446.81250 1987 07 16 556.87500 1987 07 17 996.81250 1987 07 20 336.81250 1987 07 21 116.81250 1987 07 22 226.81250 1987 07 23 556.87500 1987 07 24 776.87500 1987 07 27 006.93750 1987 07 28 336.93750 1987 07 29 226.87500 1987 07 30 776.87500 1987 07 31 886.93750 1987 08 03 777.00000 1987 08 04 007.12500 1987 08 05 777.01563 1987 08 06 997.00000 1987 08 07 887.00000 1987 08 10 557.00000 1987 08 11 446.93750 1987 08 12 006.89063 1987 08 13 446.87500 1987 08 14 336.87500 1987 08 17 226.93750 1987 08 18 556.93750 1987 08 19 777.00000 1987 08 20 557.00000 1987 08 21 337.00000 1987 08 24 117.00000 1987 08 25 336.98438 1987 08 26 557.00000 1987 08 27 887.00000 1987 08 28 997.15625 1987 09 01 997.25000 1987 09 02 227.25000 1987 09 03 447.25000 1987 09 04 667.25000 1987 09 07 227.43750 1987 09 08 447.50000 1987 09 09 337.68750 1987 09 10 997.54688 1987 09 11 227.56250 1987 09 14 227.50000 1987 09 15 337.50000 1987 09 16 007.62500 1987 09 17 557.62500 1987 09 18 887.62500 1987 09 21 447.56250 1987 09 22 227.62500 1987 09 23 777.62500 1987 09 24 007.62500 1987 09 25 777.68750 1987 09 28 557.68750 1987 09 29 887.75000 1987 09 30 007.87500 1987 10 01 117.81250 1987 10 02 007.81250 1987 10 05 007.81250 1987 10 06 337.87500 1987 10 07 117.93750 1987 10 08 557.93750 1987 10 09 008.06250 1987 10 12 668.12500 1987 10 13 778.10938 1987 10 14 338.06250 1987 10 15 338.31250 1987 10 16 668.31250 1987 10 19 778.37500 1987 10 20 118.12500 1987 10 21 117.62500 1987 10 22 557.50000 1987 10 23 447.25000 1987 10 26 667.31250 1987 10 27 227.37500 1987 10 28 997.43750 1987 10 29 117.75000 1987 10 30 777.62500 1987 11 02 557.75000 1987 11 03 007.75000 1987 11 04 557.56250 1987 11 05 667.31250 1987 11 06 997.18750 1987 11 09 997.37500 1987 11 10 337.43750 1987 11 11 447.37500 1987 11 12 887.37500 1987 11 13 667.43750 1987 11 16 777.50000 1987 11 17 007.56250 1987 11 18 337.50000 1987 11 19 667.50000 1987 11 20 447.50000 1987 11 23 337.50000 1987 11 24 007.50000 1987 11 25 227.56250 1987 11 26 777.68750 1987 11 27 997.75000 1987 11 30 338.06250 1987 12 01 887.81250 1987 12 02 337.87500 1987 12 03 447.87500 1987 12 04 227.81250 1987 12 07 007.87500 1987 12 08 338.06250 1987 12 09 668.18750 1987 12 10 998.15625 1987 12 11 998.25000 1987 12 14 008.37500 1987 12 15 998.43750 1987 12 16 998.18750 1987 12 17 778.06250 1987 12 18 558.12500 1987 12 21 448.00000 1987 12 22 228.00000 1987 12 23 888.00000 1987 12 24 117.93750 1987 12 28 667.93750 1987 12 29 667.93750 1987 12 30 117.37500 1987 12 31 557.31250 1988 01 04007.25000 1988 01 05117.12500 1988 01 06997.25000 1988 01 07447.25000 1988 01 08557.18750 1988 01 11557.18750 1988 01 12337.18750 1988 01 13337.18750 1988 01 14227.18750 1988 01 15887.12500 1988 01 18447.07813 1988 01 19117.12500 1988 01 20447.12500 1988 01 21777.06250 1988 01 22007.01563 1988 01 25777.00000 1988 01 26117.00000 1988 01 27117.00000 1988 01 28886.95313 1988 01 29006.87500 1988 02 01336.81250 1988 02 02886.93750 1988 02 03006.81250 1988 02 04996.87500 1988 02 05996.87500 1988 02 08336.81250 1988 02 09446.81250 1988 02 10226.75000 1988 02 11886.62500 1988 02 12446.68750 1988 02 15556.87500 1988 02 16886.87500 1988 02 17226.93750 1988 02 18446.93750 1988 02 19006.87500 1988 02 22996.87500 1988 02 23886.87500 1988 02 24776.81250 1988 02 25116.81250 1988 02 26116.87500 1988 02 29446.81250 1988 03 01446.81250 1988 03 02996.81250 1988 03 03226.75000 1988 03 04996.75000 1988 03 07996.87500 1988 03 08556.87500 1988 03 09996.87500 1988 03 10666.81250 1988 03 11556.87500 1988 03 14226.81250 1988 03 15116.81250 1988 03 16886.81250 1988 03 17666.87500 1988 03 18006.81250 1988 03 21116.84375 1988 03 22666.87500 1988 03 23996.87500 1988 03 24336.87500 1988 03 25446.87500 1988 03 28006.85938 1988 03 29556.87500 1988 03 30116.87500 1988 03 31226.85938 1988 04 05007.00000 1988 04 06667.06250 1988 04 07337.06250 1988 04 08007.06250 1988 04 11227.06250 1988 04 12997.06250 1988 04 13667.00000 1988 04 14447.00000 1988 04 15997.03125 1988 04 18997.12500 1988 04 19007.20313 1988 04 20337.25000 1988 04 21887.25000 1988 04 22997.18750 1988 04 25777.12500 1988 04 26447.18750 1988 04 27337.12500 1988 04 28887.18750 1988 04 29667.25000 1988 05 03227.31250 1988 05 04337.25000 1988 05 05447.25000 1988 05 06887.31250 1988 05 09777.31250 1988 05 10887.43750 1988 05 11777.50000 1988 05 12007.48438 1988 05 13887.37500 1988 05 16117.37500 1988 05 17007.43750 1988 05 18997.50000 1988 05 19227.43750 1988 05 20777.43750 1988 05 23777.50000 1988 05 24557.50000 1988 05 25667.43750 1988 05 26557.50000 1988 05 27117.68750 1988 05 31997.68750 1988 06 01887.68750 1988 06 02117.62500 1988 06 03007.68750 1988 06 06227.62500 1988 06 07667.62500 1988 06 08997.68750 1988 06 09007.62500 1988 06 10667.62500 1988 06 13777.62500 1988 06 14667.62500 1988 06 15887.56250 1988 06 16777.62500 1988 06 17337.68750 1988 06 20667.75000 1988 06 21447.75000 1988 06 22557.75000 1988 06 23007.68750 1988 06 24887.70313 1988 06 27557.81250 1988 06 28117.87500 1988 06 29227.82813 1988 06 30777.87500 1988 07 01227.81250 1988 07 04997.81250 1988 07 05227.87500 1988 07 06667.87500 1988 07 07227.93750 1988 07 08117.93750 1988 07 11668.00000 1988 07 12558.00000 1988 07 13888.00000 1988 07 14228.00000 1988 07 15778.18750 1988 07 18228.18750 1988 07 19338.20313 1988 07 20118.12500 1988 07 21118.12500 1988 07 22008.18750 1988 07 25448.18750 1988 07 26338.18750 1988 07 27228.25000 1988 07 28888.37500 1988 07 29118.37500 1988 08 01008.32813 1988 08 02338.31250 1988 08 03558.25000 1988 08 04998.25000 1988 08 05228.25000 1988 08 08558.37500 1988 08 09998.37500 1988 08 10998.54688 1988 08 11228.56250 1988 08 12888.62500 1988 08 15888.68750 1988 08 16448.75000 1988 08 17448.62500 1988 08 18668.62500 1988 08 19228.62500 1988 08 22998.62500 1988 08 23888.68750 1988 08 24228.57813 1988 08 25118.57813 1988 08 26008.68750 1988 08 30668.62500 1988 08 31558.50000 1988 09 01668.53125 1988 09 02778.56250 1988 09 05448.39063 1988 09 06558.37500 1988 09 07118.31250 1988 09 08338.37500 1988 09 09008.31250 1988 09 12558.31250 1988 09 13338.31250 1988 09 14448.31250 1988 09 15228.28125 1988 09 16338.31250 1988 09 19998.31250 1988 09 20228.31250 1988 09 21998.31250 1988 09 22888.28125 1988 09 23558.25000 1988 09 26778.31250 1988 09 27008.37500 1988 09 28448.45313 1988 09 29228.43750 1988 09 30668.37500 1988 10 03338.37500 1988 10 04118.37500 1988 10 05888.37500 1988 10 06668.37500 1988 10 07118.37500 1988 10 10118.31250 1988 10 11008.31250 1988 10 12008.37500 1988 10 13008.37500 1988 10 14888.37500 1988 10 17778.37500 1988 10 18888.37500 1988 10 19668.37500 1988 10 20008.43750 1988 10 21998.43750 1988 10 24998.43750 1988 10 25778.43750 1988 10 26998.43750 1988 10 27558.43750 1988 10 28668.68750 1988 10 31888.62500 1988 11 01228.62500 1988 11 02668.62500 1988 11 03338.62500 1988 11 04888.62500 1988 11 07228.75000 1988 11 08998.81250 1988 11 09558.81250 1988 11 10998.93750 1988 11 11119.00000 1988 11 14888.95313 1988 11 15229.00000 1988 11 16889.06250 1988 11 17999.25000 1988 11 18669.18750 1988 11 21999.18750 1988 11 22669.25000 1988 11 23449.25000 1988 11 24229.31250 1988 11 25119.43750 1988 11 28779.56250 1988 11 29009.50000 1988 11 30999.37500 1988 12 01449.25000 1988 12 02229.25000 1988 12 05669.50000 1988 12 06229.43750 1988 12 07559.37500 1988 12 08559.37500 1988 12 09119.43750 1988 12 12669.46875 1988 12 13339.45313 1988 12 14449.50000 1988 12 15999.56250 1988 12 16559.62500 1988 12 19669.62500 1988 12 20009.50000 1988 12 21449.43750 1988 12 22669.37500 1988 12 23229.37500 1988 12 28779.50000 1988 12 29779.25000 1988 12 30449.25000 1989 01 03 339.25000 1989 01 04 999.31250 1989 01 05 779.37500 1989 01 06 119.37500 1989 01 09 669.37500 1989 01 10 009.37500 1989 01 11 119.37500 1989 01 12 559.37500 1989 01 13 339.37500 1989 01 16 779.31250 1989 01 17 669.37500 1989 01 18 339.37500 1989 01 19 119.37500 1989 01 20 009.31250 1989 01 23 119.31250 1989 01 24 009.31250 1989 01 25 229.25000 1989 01 26 559.31250 1989 01 27 339.31250 1989 01 30 009.31250 1989 01 31 229.31250 1989 02 01 779.31250 1989 02 02 669.31250 1989 02 03 559.31250 1989 02 06 229.43750 1989 02 07 669.50000 1989 02 08 669.43750 1989 02 09 779.50000 1989 02 10 449.56250 1989 02 13 999.68750 1989 02 14 339.68750 1989 02 15 999.75000 1989 02 16 229.68750 1989 02 17 889.68750 1989 02 20 889.68750 1989 02 21 669.68750 1989 02 22 449.68750 1989 02 23 889.81250 1989 02 24 119.93750 1989 02 27 810.18750 1989 02 28 110.18750 1989 03 01 010.12500 1989 03 02 110.12500 1989 03 03 510.06250 1989 03 06 710.06250 1989 03 07 510.00000 1989 03 08 510.06250 1989 03 09 110.06250 1989 03 10 410.12500 1989 03 13 810.18750 1989 03 14 110.18750 1989 03 15 110.18750 1989 03 16 010.14063 1989 03 17 210.12500 1989 03 20 010.43750 1989 03 21 210.43750 1989 03 22 310.37500 1989 03 23 610.25000 1989 03 28 410.37500 1989 03 29 810.37500 1989 03 30 910.18750 1989 03 31 110.25000 1989 04 03 810.12500 1989 04 04 110.12500 1989 04 05 110.12500 1989 04 06 510.12500 1989 04 07 710.18750 1989 04 10 410.12500 1989 04 11 010.12500 1989 04 12 610.12500 1989 04 13 410.12500 1989 04 14 810.18750 1989 04 17 510.06250 1989 04 18 910.12500 1989 04 19 910.00000 1989 04 20 710.00000 1989 04 21 010.06250 1989 04 24 210.06250 1989 04 25 810.06250 1989 04 26 310.00000 1989 04 27 110.00000 1989 04 28 559.87500 1989 05 02 010.01563 1989 05 03 229.93750 1989 05 04 559.93750 1989 05 05 559.93750 1989 05 08 229.93750 1989 05 09 779.93750 1989 05 10 339.93750 1989 05 11 119.93750 1989 05 12 339.93750 1989 05 15 009.64063 1989 05 16 339.68750 1989 05 17 889.68750 1989 05 18 339.68750 1989 05 19 779.68750 1989 05 22 339.62500 1989 05 23 229.43750 1989 05 24 999.56250 1989 05 25 889.68750 1989 05 26 119.75000 1989 05 30 119.62500 1989 05 31 009.62500 1989 06 01 449.68750 1989 06 02 889.68750 1989 06 05 449.50000 1989 06 06 449.43750 1989 06 07 339.43750 1989 06 08 559.31250 1989 06 09 999.31250 1989 06 12 119.25000 1989 06 13 559.37500 1989 06 14 779.37500 1989 06 15 779.37500 1989 06 16 559.43750 1989 06 19 669.50000 1989 06 20 449.50000 1989 06 21 229.43750 1989 06 22 119.50000 1989 06 23 779.56250 1989 06 26 339.43750 1989 06 27 339.43750 1989 06 28 669.43750 1989 06 29 889.43750 1989 06 30 559.37500 1989 07 03 889.31250 1989 07 04 559.31250 1989 07 05 889.25000 1989 07 06 889.25000 1989 07 07 009.25000 1989 07 10 009.06250 1989 07 11 339.00000 1989 07 12 448.93750 1989 07 13 778.93750 1989 07 14 889.00000 1989 07 17 559.00000 1989 07 18 229.06250 1989 07 19 559.12500 1989 07 20 339.00000 1989 07 21 779.00000 1989 07 24 229.00000 1989 07 25 009.00000 1989 07 26 229.00000 1989 07 27 448.87500 1989 07 28 338.81250 1989 07 31 558.62500 1989 08 01 998.50000 1989 08 02 888.50000 1989 08 03 448.56250 1989 08 04 998.62500 1989 08 07 888.81250 1989 08 08 118.81250 1989 08 09 448.81250 1989 08 10 228.87500 1989 08 11 008.81250 1989 08 14 558.93750 1989 08 15 009.00000 1989 08 16 559.00000 1989 08 17 778.93750 1989 08 18 119.00000 1989 08 21 009.00000 1989 08 22 889.00000 1989 08 23 229.06250 1989 08 24 229.00000 1989 08 25 779.00000 1989 08 28 229.06250 1989 08 29 889.06250 1989 08 30 009.00000 1989 08 31 009.00000 1989 09 01 559.00000 1989 09 04 889.00000 1989 09 05 119.00000 1989 09 06 559.00000 1989 09 07 229.00000 1989 09 08 119.00000 1989 09 11 008.93750 1989 09 12 228.93750 1989 09 13 998.93750 1989 09 14 888.93750 1989 09 15 998.87500 1989 09 18 228.87500 1989 09 19 228.93750 1989 09 20 118.93750 1989 09 21 889.00000 1989 09 22 119.00000 1989 09 25 999.00000 1989 09 26 999.06250 1989 09 27 559.06250 1989 09 28 669.06250 1989 09 29 559.12500 1989 10 02 669.12500 1989 10 03 559.06250 1989 10 04 119.06250 1989 10 05 999.06250 1989 10 06 119.00000 1989 10 09 778.81250 1989 10 10 778.75000 1989 10 11 008.81250 1989 10 12 008.81250 1989 10 13 558.75000 1989 10 16 338.50000 1989 10 17 338.56250 1989 10 18 668.62500 1989 10 19 998.68750 1989 10 20 448.68750 1989 10 23 118.68750 1989 10 24 778.62500 1989 10 25 118.56250 1989 10 26 558.56250 1989 10 27 118.62500 1989 10 30 778.78125 1989 10 31 558.81250 1989 11 01 558.81250 1989 11 02 778.81250 1989 11 03 118.75000 1989 11 06 558.87500 1989 11 07 448.87500 1989 11 08 668.75000 1989 11 09 778.65625 1989 11 10 008.68750 1989 11 13 118.68750 1989 11 14 668.68750 1989 11 15 338.62500 1989 11 16 888.62500 1989 11 17 338.62500 1989 11 20 338.62500 1989 11 21 338.62500 1989 11 22 448.62500 1989 11 23 118.43750 1989 11 24 888.43750 1989 11 27 338.43750 1989 11 28 118.56250 1989 11 29 448.56250 1989 11 30 008.56250 1989 12 01 008.56250 1989 12 04 558.56250 1989 12 05 558.50000 1989 12 06 228.50000 1989 12 07 228.56250 1989 12 08 558.62500 1989 12 11 668.62500 1989 12 12 228.62500 1989 12 13 998.68750 1989 12 14 888.68750 1989 12 15 118.68750 1989 12 18 008.68750 1989 12 19 888.68750 1989 12 20 118.68750 1989 12 21 558.56250 1989 12 22 228.56250 1989 12 27 998.68750 1989 12 28 558.43750 1989 12 29 228.43750 1990 01 02228.37500 1990 01 03778.37500 1990 01 04888.37500 1990 01 05888.37500 1990 01 08118.37500 1990 01 09008.31250 1990 01 10448.31250 1990 01 11668.25000 1990 01 12228.25000 1990 01 15888.25000 1990 01 16558.25000 1990 01 17448.31250 1990 01 18998.43750 1990 01 19668.37500 1990 01 22228.31250 1990 01 23558.31250 1990 01 24228.37500 1990 01 25338.31250 1990 01 26118.31250 1990 01 29558.31250 1990 01 30338.37500 1990 01 31118.37500 1990 02 01118.37500 1990 02 02778.37500 1990 02 05668.37500 1990 02 06008.37500 1990 02 07668.37500 1990 02 08888.37500 1990 02 09008.37500 1990 02 12998.31250 1990 02 13228.31250 1990 02 14558.31250 1990 02 15998.31250 1990 02 16888.37500 1990 02 19448.37500 1990 02 20888.37500 1990 02 21448.37500 1990 02 22998.37500 1990 02 23118.37500 1990 02 26998.37500 1990 02 27778.37500 1990 02 28338.37500 1990 03 01778.37500 1990 03 02778.43750 1990 03 05998.43750 1990 03 06778.43750 1990 03 07338.43750 1990 03 08118.43750 1990 03 09668.43750 1990 03 12228.50000 1990 03 13888.50000 1990 03 14778.56250 1990 03 15448.50000 1990 03 16668.50000 1990 03 19888.50000 1990 03 20008.50000 1990 03 21228.50000 1990 03 22888.43750 1990 03 23668.43750 1990 03 26448.43750 1990 03 27008.43750 1990 03 28338.43750 1990 03 29668.43750 1990 03 30998.43750 1990 04 02448.50000 1990 04 03778.50000 1990 04 04558.50000 1990 04 05558.50000 1990 04 06338.50000 1990 04 09338.43750 1990 04 10998.43750 1990 04 11888.43750 1990 04 12118.43750 1990 04 17888.43750 1990 04 18338.43750 1990 04 19448.50000 1990 04 20118.50000 1990 04 23008.56250 1990 04 24338.56250 1990 04 25118.56250 1990 04 26008.56250 1990 04 27778.68750 1990 04 30338.62500 1990 05 01118.62500 1990 05 02668.68750 1990 05 03888.62500 1990 05 04338.56250 1990 05 08778.50000 1990 05 09448.43750 1990 05 10118.43750 1990 05 11008.37500 1990 05 14558.37500 1990 05 15228.37500 1990 05 16558.37500 1990 05 17998.37500 1990 05 18008.37500 1990 05 21228.37500 1990 05 22118.37500 1990 05 23998.31250 1990 05 24338.31250 1990 05 25998.31250 1990 05 29998.31250 1990 05 30228.37500 1990 05 31008.37500 1990 06 01888.37500 1990 06 04448.31250 1990 06 05338.31250 1990 06 06778.31250 1990 06 07778.31250 1990 06 08888.31250 1990 06 11338.31250 1990 06 12118.31250 1990 06 13118.31250 1990 06 14998.31250 1990 06 15558.31250 1990 06 18228.31250 1990 06 19118.31250 1990 06 20448.31250 1990 06 21998.31250 1990 06 22558.31250 1990 06 25888.31250 1990 06 26998.37500 1990 06 27888.37500 1990 06 28448.31250 1990 06 29998.31250 1990 07 02008.31250 1990 07 03558.31250 1990 07 04558.31250 1990 07 05008.31250 1990 07 06228.31250 1990 07 09448.37500 1990 07 10228.37500 1990 07 11338.37500 1990 07 12998.37500 1990 07 13228.25000 1990 07 16228.18750 1990 07 17448.18750 1990 07 18998.12500 1990 07 19558.12500 1990 07 20998.12500 1990 07 23778.12500 1990 07 24558.06250 1990 07 25998.06250 1990 07 26008.06250 1990 07 27558.09375 1990 07 30668.06250 1990 07 31228.00000 1990 08 01008.00000 1990 08 02998.00000 1990 08 03888.06250 1990 08 06008.00000 1990 08 07228.00000 1990 08 08998.01563 1990 08 09228.06250 1990 08 10778.06250 1990 08 13228.06250 1990 08 14008.06250 1990 08 15228.06250 1990 08 16888.06250 1990 08 17118.18750 1990 08 20338.18750 1990 08 21998.18750 1990 08 22998.25000 1990 08 23558.31250 1990 08 24668.31250 1990 08 28998.18750 1990 08 29338.18750 1990 08 30008.18750 1990 08 31668.06250 1990 09 03448.06250 1990 09 04888.06250 1990 09 05228.00000 1990 09 06228.00000 1990 09 07888.06250 1990 09 10228.12500 1990 09 11448.12500 1990 09 12668.12500 1990 09 13008.12500 1990 09 14448.12500 1990 09 17888.12500 1990 09 18228.18750 1990 09 19338.18750 1990 09 20888.25000 1990 09 21448.31250 1990 09 24338.31250 1990 09 25998.43750 1990 09 26668.50000 1990 09 27228.31250 1990 09 28778.31250 1990 10 01668.12500 1990 10 02118.12500 1990 10 03668.12500 1990 10 04778.12500 1990 10 05118.18750 1990 10 08228.18750 1990 10 09448.18750 1990 10 10888.25000 1990 10 11338.25000 1990 10 12998.18750 1990 10 15338.18750 1990 10 16998.18750 1990 10 17888.18750 1990 10 18008.18750 1990 10 19888.18750 1990 10 22448.12500 1990 10 23008.12500 1990 10 24888.12500 1990 10 25008.06250 1990 10 26228.00000 1990 10 29887.93750 1990 10 30888.06250 1990 10 31998.06250 1990 11 01998.12500 1990 11 02668.12500 1990 11 03778.12500 1990 11 05008.12500 1990 11 06778.18750 1990 11 07008.18750 1990 11 08338.18750 1990 11 09778.18750 1990 11 12118.12500 1990 11 13778.12500 1990 11 14888.12500 1990 11 15888.12500 1990 11 16888.12500 1990 11 19998.18750 1990 11 20118.18750 1990 11 21228.18750 1990 11 22118.18750 1990 11 23778.25000 1990 11 26338.31250 1990 11 27888.50000 1990 11 28008.62500 1990 11 29118.50000 1990 11 30008.37500 1990 12 03998.37500 1990 12 04228.31250 1990 12 05778.12500 1990 12 06888.12500 1990 12 07668.10938 1990 12 10777.75000 1990 12 11227.75000 1990 12 12337.75000 1990 12 13447.75000 1990 12 14337.90625 1990 12 17008.12500 1990 12 18118.12500 1990 12 19557.81250 1990 12 20668.06250 1990 12 21558.18750 1990 12 24778.37500 1990 12 27888.37500 1990 12 28337.62500 1990 12 31007.62500 1991 01 02 117.56250 1991 01 03 227.37500 1991 01 04 227.37500 1991 01 07 117.57813 1991 01 08 667.68750 1991 01 09 007.50000 1991 01 10 667.37500 1991 01 11 557.31250 1991 01 14 997.56250 1991 01 15 117.56250 1991 01 16 447.62500 1991 01 17 337.43750 1991 01 18 557.37500 1991 01 21 887.18750 1991 01 22 997.00000 1991 01 23 227.00000 1991 01 24 776.87500 1991 01 25 886.87500 1991 01 28 996.93750 1991 01 29 007.00000 1991 01 30 777.12500 1991 01 31 667.12500 1991 02 01 447.12500 1991 02 04 006.68750 1991 02 05 446.68750 1991 02 06 886.68750 1991 02 07 776.62500 1991 02 08 336.62500 1991 02 11 666.62500 1991 02 12 776.62500 1991 02 13 336.62500 1991 02 14 996.68750 1991 02 15 446.68750 1991 02 18 776.68750 1991 02 19 556.68750 1991 02 20 886.75000 1991 02 21 446.75000 1991 02 22 116.81250 1991 02 25 336.93750 1991 02 26 226.92188 1991 02 27 996.93750 1991 02 28 006.87500 1991 03 01 776.93750 1991 03 04 336.93750 1991 03 05 556.87500 1991 03 06 666.81250 1991 03 07 556.81250 1991 03 08 006.75000 1991 03 11 886.56250 1991 03 12 446.50000 1991 03 13 336.50000 1991 03 14 336.37500 1991 03 15 996.31250 1991 03 18 776.37500 1991 03 19 336.43750 1991 03 20 116.56250 1991 03 21 886.50000 1991 03 22 556.43750 1991 03 25 446.43750 1991 03 26 446.43750 1991 03 27 996.37500 1991 03 28 776.37500 1991 04 02 226.37500 1991 04 03 886.31250 1991 04 04 116.31250 1991 04 05 996.25000 1991 04 08 446.12500 1991 04 09 996.12500 1991 04 10 446.12500 1991 04 11 776.12500 1991 04 12 446.06250 1991 04 15 116.00000 1991 04 16 776.06250 1991 04 17 226.12500 1991 04 18 666.12500 1991 04 19 116.18750 1991 04 22 776.25000 1991 04 23 666.25000 1991 04 24 116.18750 1991 04 25 776.12500 1991 04 26 556.12500 1991 04 29 226.12500 1991 04 30 446.12500 1991 05 01 006.00000 1991 05 02 776.00000 1991 05 03 996.00000 1991 05 07 116.00000 1991 05 08 886.00000 1991 05 09 776.00000 1991 05 10 446.00000 1991 05 13 556.00000 1991 05 14 996.00000 1991 05 15 336.00000 1991 05 16 006.00000 1991 05 17 226.00000 1991 05 20 446.00000 1991 05 21 556.00000 1991 05 22 666.00000 1991 05 23 336.00000 1991 05 24 446.00000 1991 05 28 556.00000 1991 05 29 006.00000 1991 05 30 996.00000 1991 05 31 996.00000 1991 06 03 886.06250 1991 06 04 446.12500 1991 06 05 556.18750 1991 06 06 666.12500 1991 06 07 116.12500 1991 06 10 996.18750 1991 06 11 886.18750 1991 06 12 776.18750 1991 06 13 006.18750 1991 06 14 776.18750 1991 06 17 006.12500 1991 06 18 116.12500 1991 06 19 996.12500 1991 06 20 446.12500 1991 06 21 886.06250 1991 06 24 556.12500 1991 06 25 446.12500 1991 06 26 116.12500 1991 06 27 556.12500 1991 06 28 556.12500 1991 07 01 886.12500 1991 07 02 776.12500 1991 07 03 336.12500 1991 07 04 996.12500 1991 07 05 006.12500 1991 07 08 556.12500 1991 07 09 886.12500 1991 07 10 336.12500 1991 07 11 446.12500 1991 07 12 336.12500 1991 07 15 006.06250 1991 07 16 996.06250 1991 07 17 336.06250 1991 07 18 446.06250 1991 07 19 226.06250 1991 07 22 996.06250 1991 07 23 556.06250 1991 07 24 996.06250 1991 07 25 666.00000 1991 07 26 446.00000 1991 07 29 886.00000 1991 07 30 996.00000 1991 07 31 556.00781 1991 08 01 556.00000 1991 08 02 556.00000 1991 08 05 445.87500 1991 08 06 775.87500 1991 08 07 775.75000 1991 08 08 335.68750 1991 08 09 555.75000 1991 08 12 995.75000 1991 08 13 445.75000 1991 08 14 225.75000 1991 08 15 225.68750 1991 08 16 775.75000 1991 08 19 005.75000 1991 08 20 995.68750 1991 08 21 335.68750 1991 08 22 775.68750 1991 08 23 555.68750 1991 08 27 115.81250 1991 08 28 775.81250 1991 08 29 775.75000 1991 08 30 775.68750 1991 09 02 775.75000 1991 09 03 885.75000 1991 09 04 225.75000 1991 09 05 995.68750 1991 09 06 665.75000 1991 09 09 775.68750 1991 09 10 885.62500 1991 09 11 445.62500 1991 09 12 115.62500 1991 09 13 225.56250 1991 09 16 665.50000 1991 09 17 335.56250 1991 09 18 225.56250 1991 09 19 335.56250 1991 09 20 775.56250 1991 09 23 995.56250 1991 09 24 885.56250 1991 09 25 225.50000 1991 09 26 555.50000 1991 09 27 555.50000 1991 09 30 445.43750 1991 10 01 775.43750 1991 10 02 445.43750 1991 10 03 005.43750 1991 10 04 555.31250 1991 10 07 775.25000 1991 10 08 445.25000 1991 10 09 005.31250 1991 10 10 335.31250 1991 10 11 555.31250 1991 10 14 115.31250 1991 10 15 775.31250 1991 10 16 335.31250 1991 10 17 555.31250 1991 10 18 005.37500 1991 10 21 665.31250 1991 10 22 555.37500 1991 10 23 665.37500 1991 10 24 335.37500 1991 10 25 115.35938 1991 10 28 445.36719 1991 10 29 665.31250 1991 10 30 885.43750 1991 10 31 335.37500 1991 11 01 995.37500 1991 11 04 005.31250 1991 11 05 005.25000 1991 11 06 665.25000 1991 11 07 225.18750 1991 11 08 995.18750 1991 11 11 885.18750 1991 11 12 775.18750 1991 11 13 115.25000 1991 11 14 335.25000 1991 11 15 555.25000 1991 11 18 445.18750 1991 11 19 225.18750 1991 11 20 445.12500 1991 11 21 665.12500 1991 11 22 885.12500 1991 11 25 005.12500 1991 11 26 885.12500 1991 11 27 335.12500 1991 11 28 445.06250 1991 11 29 555.06250 1991 12 02 005.06250 1991 12 03 335.06250 1991 12 04 885.06250 1991 12 05 885.00000 1991 12 06 884.93750 1991 12 09 334.75000 1991 12 10 994.68750 1991 12 11 994.68750 1991 12 12 774.68750 1991 12 13 884.68750 1991 12 16 664.68750 1991 12 17 554.68750 1991 12 18 004.62500 1991 12 19 774.68750 1991 12 20 114.81250 1991 12 23 774.56250 1991 12 24 444.64844 1991 12 27 334.56250 1991 12 30 114.25000 1991 12 31 224.25000 1992 01 02334.18750 1992 01 03114.18750 1992 01 06884.18750 1992 01 07444.12500 1992 01 08224.06250 1992 01 09884.00000 1992 01 10994.06250 1992 01 13994.12500 1992 01 14004.25000 1992 01 15444.25000 1992 01 16114.31250 1992 01 17554.18750 1992 01 20114.18750 1992 01 21774.18750 1992 01 22774.18750 1992 01 23444.18750 1992 01 24444.25000 1992 01 27884.25000 1992 01 28444.25000 1992 01 29004.12500 1992 01 30224.18750 1992 01 31224.18750 1992 02 03114.18750 1992 02 04774.18750 1992 02 05554.12500 1992 02 06884.06250 1992 02 07004.12500 1992 02 10994.00000 1992 02 11334.00000 1992 02 12884.00000 1992 02 13554.00000 1992 02 14664.18750 1992 02 17994.18750 1992 02 18334.18750 1992 02 19554.25000 1992 02 20334.25000 1992 02 21884.31250 1992 02 24774.37500 1992 02 25114.31250 1992 02 26994.25000 1992 02 27224.25000 1992 02 28664.25000 1992 03 02664.25000 1992 03 03884.31250 1992 03 04664.31250 1992 03 05884.37500 1992 03 06224.43750 1992 03 09334.37500 1992 03 10774.31250 1992 03 11004.31250 1992 03 12004.37500 1992 03 13004.43750 1992 03 16884.43750 1992 03 17554.43750 1992 03 18884.37500 1992 03 19444.37500 1992 03 20554.37500 1992 03 23554.42188 1992 03 24884.37500 1992 03 25994.31250 1992 03 26554.25000 1992 03 27664.31250 1992 03 30004.31250 1992 03 31114.31250 1992 04 01334.25000 1992 04 02334.25000 1992 04 03004.25000 1992 04 06334.25000 1992 04 07994.25000 1992 04 08994.18750 1992 04 09554.25000 1992 04 10884.06250 1992 04 13774.06250 1992 04 14884.06250 1992 04 15004.07813 1992 04 16774.06250 1992 04 21114.12500 1992 04 22224.12500 1992 04 23224.06250 1992 04 24114.06250 1992 04 27004.00000 1992 04 28994.06250 1992 04 29114.00000 1992 04 30444.00000 1992 05 01334.00000 1992 05 05444.00000 1992 05 06773.93750 1992 05 07553.90625 1992 05 08443.81250 1992 05 11993.87500 1992 05 12993.87500 1992 05 13223.81250 1992 05 14663.81250 1992 05 15663.87500 1992 05 18553.87500 1992 05 19663.87500 1992 05 20773.81250 1992 05 21003.87500 1992 05 22993.93750 1992 05 26883.93750 1992 05 27224.00000 1992 05 28884.00000 1992 05 29114.00000 1992 06 01554.00000 1992 06 02664.06250 1992 06 03334.00000 1992 06 04114.00000 1992 06 05554.00000 1992 06 08443.93750 1992 06 09443.93750 1992 06 10883.93750 1992 06 11994.00000 1992 06 12444.00000 1992 06 15773.93750 1992 06 16333.93750 1992 06 17443.93750 1992 06 18443.93750 1992 06 19443.93750 1992 06 22773.93750 1992 06 23993.93750 1992 06 24443.93750 1992 06 25993.93750 1992 06 26773.93750 1992 06 29113.93750 1992 06 30333.93750 1992 07 01223.93750 1992 07 02113.87500 1992 07 03883.56250 1992 07 06443.56250 1992 07 07663.50000 1992 07 08553.43750 1992 07 09113.43750 1992 07 10553.43750 1992 07 13223.43750 1992 07 14883.43750 1992 07 15993.43750 1992 07 16223.38281 1992 07 17003.38281 1992 07 20113.37500 1992 07 21663.37500 1992 07 22223.43750 1992 07 23113.43750 1992 07 24883.43750 1992 07 27443.43750 1992 07 28223.43750 1992 07 29443.43750 1992 07 30003.43750 1992 07 31443.43750 1992 08 03773.43750 1992 08 04113.43750 1992 08 05883.43750 1992 08 06223.43750 1992 08 07773.43750 1992 08 10883.43750 1992 08 11993.43750 1992 08 12993.43750 1992 08 13333.43750 1992 08 14113.43750 1992 08 17663.43750 1992 08 18773.43750 1992 08 19553.43750 1992 08 20223.43750 1992 08 21443.43750 1992 08 24663.43750 1992 08 25443.50000 1992 08 26773.50000 1992 08 27553.50000 1992 08 28773.50000 1992 09 01773.50000 1992 09 02113.50000 1992 09 03773.50000 1992 09 04333.43750 1992 09 07223.25000 1992 09 08883.18750 1992 09 09333.18750 1992 09 10443.18750 1992 09 11553.18750 1992 09 14223.12500 1992 09 15773.12500 1992 09 16773.18750 1992 09 17113.18750 1992 09 18113.25000 1992 09 21003.25000 1992 09 22553.31250 1992 09 23443.37500 1992 09 24663.37500 1992 09 25773.31250 1992 09 28003.25000 1992 09 29553.18750 1992 09 30883.18750 1992 10 01003.18750 1992 10 02113.06250 1992 10 05443.12500 1992 10 06883.12500 1992 10 07003.12500 1992 10 08663.18750 1992 10 09773.18750 1992 10 12773.25000 1992 10 13333.25000 1992 10 14993.31250 1992 10 15333.28906 1992 10 16773.28125 1992 10 19223.31250 1992 10 20993.43750 1992 10 21113.37500 1992 10 22113.31250 1992 10 23223.31250 1992 10 26883.37500 1992 10 27773.37500 1992 10 28003.31250 1992 10 29883.62500 1992 10 30663.57813 1992 11 02223.62500 1992 11 03113.62500 1992 11 04223.56250 1992 11 05553.56250 1992 11 06003.56250 1992 11 09553.68750 1992 11 10773.75000 1992 11 11883.75000 1992 11 12443.75000 1992 11 13993.75000 1992 11 16333.93750 1992 11 17884.06250 1992 11 18114.00000 1992 11 19773.93750 1992 11 20883.93750 1992 11 23443.93750 1992 11 24113.93750 1992 11 25003.93750 1992 11 26224.00000 1992 11 27223.93750 1992 11 30334.00000 1992 12 01884.00000 1992 12 02113.93750 1992 12 03993.87500 1992 12 04773.81250 1992 12 07773.75000 1992 12 08443.68750 1992 12 09553.62500 1992 12 10883.62500 1992 12 11113.62500 1992 12 14883.62500 1992 12 15663.62500 1992 12 16883.62500 1992 12 17553.56250 1992 12 18443.55469 1992 12 21113.50000 1992 12 22443.50000 1992 12 23553.50000 1992 12 24443.50000 1992 12 29553.56250 1992 12 30883.37500 1992 12 31113.37500 1993 01 04 553.37500 1993 01 05 773.32813 1993 01 06 003.32031 1993 01 07 883.31250 1993 01 08 223.37500 1993 01 11 443.31250 1993 01 12 333.31250 1993 01 13 003.31250 1993 01 14 003.31250 1993 01 15 663.25000 1993 01 18 883.25000 1993 01 19 663.25000 1993 01 20 993.25000 1993 01 21 443.25000 1993 01 22 663.25000 1993 01 25 113.25000 1993 01 26 113.25000 1993 01 27 333.25000 1993 01 28 333.25000 1993 01 29 553.18750 1993 02 01 333.18750 1993 02 02 993.25000 1993 02 03 663.25000 1993 02 04 113.25000 1993 02 05 663.22656 1993 02 08 223.21875 1993 02 09 003.21094 1993 02 10 663.20313 1993 02 11 223.20313 1993 02 12 553.19531 1993 02 15 443.18750 1993 02 16 993.18750 1993 02 17 663.18750 1993 02 18 663.18750 1993 02 19 333.18750 1993 02 22 223.18750 1993 02 23 773.18750 1993 02 24 993.18750 1993 02 25 003.18750 1993 02 26 553.18750 1993 03 01 883.18750 1993 03 02 773.18750 1993 03 03 113.18750 1993 03 04 223.18750 1993 03 05 113.18750 1993 03 08 003.20313 1993 03 09 773.25000 1993 03 10 003.25000 1993 03 11 003.25000 1993 03 12 003.25000 1993 03 15 113.25000 1993 03 16 333.25000 1993 03 17 553.25000 1993 03 18 003.24219 1993 03 19 223.18750 1993 03 22 443.18750 1993 03 23 773.18750 1993 03 24 553.18750 1993 03 25 113.18750 1993 03 26 113.18750 1993 03 29 663.25000 1993 03 30 223.25000 1993 03 31 003.22656 1993 04 01 003.20313 1993 04 02 553.18750 1993 04 05 333.18750 1993 04 06 113.18750 1993 04 07 113.18750 1993 04 08 993.18750 1993 04 13 333.18750 1993 04 14 003.18750 1993 04 15 003.18750 1993 04 16 553.18750 1993 04 19 663.18750 1993 04 20 443.18750 1993 04 21 663.18750 1993 04 22 113.18750 1993 04 23 993.18750 1993 04 26 553.18750 1993 04 27 883.18750 1993 04 28 333.18750 1993 04 29 553.18750 1993 04 30 773.18750 1993 05 04 663.18750 1993 05 05 113.12500 1993 05 06 003.12500 1993 05 07 443.12500 1993 05 10 993.12500 1993 05 11 883.12500 1993 05 12 993.12500 1993 05 13 773.12500 1993 05 14 003.18750 1993 05 17 113.18750 1993 05 18 993.18750 1993 05 19 333.19531 1993 05 20 883.18750 1993 05 21 113.18750 1993 05 24 883.25000 1993 05 25 773.25000 1993 05 26 663.25000 1993 05 27 003.25000 1993 05 28 993.31250 1993 06 01 993.31250 1993 06 02 003.25000 1993 06 03 113.25000 1993 06 04 003.25000 1993 06 07 993.31250 1993 06 08 993.31250 1993 06 09 443.31250 1993 06 10 553.31250 1993 06 11 993.31250 1993 06 14 333.25000 1993 06 15 883.25000 1993 06 16 663.25000 1993 06 17 113.25000 1993 06 18 553.25000 1993 06 21 553.25000 1993 06 22 553.25000 1993 06 23 003.31250 1993 06 24 333.31250 1993 06 25 773.27344 1993 06 28 223.25781 1993 06 29 113.25000 1993 06 30 333.25000 1993 07 01 113.25000 1993 07 02 003.25000 1993 07 05 993.18750 1993 07 06 113.18750 1993 07 07 553.25000 1993 07 08 883.25000 1993 07 09 333.25000 1993 07 12 773.25000 1993 07 13 883.25000 1993 07 14 003.25000 1993 07 15 553.21875 1993 07 16 223.18750 1993 07 19 663.18750 1993 07 20 883.18750 1993 07 21 883.18750 1993 07 22 333.25000 1993 07 23 553.25000 1993 07 26 113.25000 1993 07 27 553.25000 1993 07 28 003.25000 1993 07 29 663.25000 1993 07 30 223.25000 1993 08 02 773.25000 1993 08 03 003.25000 1993 08 04 223.25000 1993 08 05 773.25000 1993 08 06 663.25000 1993 08 09 333.25000 1993 08 10 553.25000 1993 08 11 443.25000 1993 08 12 663.25000 1993 08 13 333.25000 1993 08 16 113.25000 1993 08 17 773.25000 1993 08 18 773.25000 1993 08 19 333.25000 1993 08 20 663.25000 1993 08 23 223.25000 1993 08 24 113.25000 1993 08 25 553.25000 1993 08 26 553.25000 1993 08 27 113.25000 1993 08 31 663.25000 1993 09 01 223.25000 1993 09 02 993.25000 1993 09 03 993.18750 1993 09 06 443.12500 1993 09 07 883.12500 1993 09 08 883.12500 1993 09 09 003.12500 1993 09 10 003.18750 1993 09 13 553.18750 1993 09 14 553.18750 1993 09 15 113.18750 1993 09 16 663.18750 1993 09 17 443.18750 1993 09 20 663.18750 1993 09 21 993.18750 1993 09 22 003.18750 1993 09 23 223.18750 1993 09 24 113.18750 1993 09 27 333.18750 1993 09 28 443.18750 1993 09 29 993.18750 1993 09 30 663.18750 1993 10 01 553.18750 1993 10 04 223.18750 1993 10 05 223.18750 1993 10 06 443.18750 1993 10 07 883.18750 1993 10 08 443.18750 1993 10 11 113.18750 1993 10 12 663.18750 1993 10 13 443.18750 1993 10 14 773.18750 1993 10 15 663.18750 1993 10 18 113.18750 1993 10 19 003.18750 1993 10 20 993.18750 1993 10 21 663.18750 1993 10 22 883.18750 1993 10 25 773.18750 1993 10 26 333.18750 1993 10 27 333.18750 1993 10 28 663.47656 1993 10 29 223.43750 1993 11 01 003.43750 1993 11 02 663.50000 1993 11 03 113.50000 1993 11 04 663.50000 1993 11 05 993.50000 1993 11 08 993.50000 1993 11 09 443.50000 1993 11 10 663.50000 1993 11 11 663.50000 1993 11 12 333.50000 1993 11 15 003.50000 1993 11 16 663.50000 1993 11 17 333.50000 1993 11 18 223.50000 1993 11 19 993.50000 1993 11 22 553.50000 1993 11 23 333.50000 1993 11 24 773.50000 1993 11 25 773.50000 1993 11 26 223.50000 1993 11 29 883.50000 1993 11 30 993.50000 1993 12 01 993.50000 1993 12 02 003.50000 1993 12 03 553.50000 1993 12 06 663.50000 1993 12 07 003.43750 1993 12 08 443.37500 1993 12 09 993.37500 1993 12 10 223.32031 1993 12 13 993.31250 1993 12 14 223.31250 1993 12 15 223.31250 1993 12 16 883.25781 1993 12 17 443.25000 1993 12 20 113.25000 1993 12 21 003.25000 1993 12 22 883.31250 1993 12 23 663.31250 1993 12 24 223.31250 1993 12 29 663.31250 1993 12 30 553.31250 1993 12 31 883.31250 1994 01 04553.31250 1994 01 05773.31250 1994 01 06003.31250 1994 01 07993.25000 1994 01 10113.18750 1994 01 11113.18750 1994 01 12333.18750 1994 01 13223.18750 1994 01 14113.18750 1994 01 17333.18750
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 01 18003.18750 1994 01 19333.18750 1994 01 20443.18750 1994 01 21443.18750 1994 01 24773.18750 1994 01 25553.18750 1994 01 26223.18750 1994 01 27993.18750 1994 01 28883.18750 1994 01 31553.18750 1994 02 01883.18750 1994 02 02003.25000 1994 02 03773.31250 1994 02 04883.37500 1994 02 07993.43750 1994 02 08003.50000 1994 02 09113.50000 1994 02 10773.50000 1994 02 11773.50000 1994 02 14223.50000 1994 02 15113.50000 1994 02 16223.50000 1994 02 17553.50000 1994 02 18003.50000 1994 02 21223.56250 1994 02 22443.56250 1994 02 23333.56250 1994 02 24003.62500 1994 02 25113.68750 1994 02 28993.68750 1994 03 01663.62500 1994 03 02223.75000 1994 03 03663.68750 1994 03 04773.70313 1994 03 07113.75000 1994 03 08663.75000 1994 03 09223.75000 1994 03 10773.75000 1994 03 11003.75000 1994 03 14663.75000 1994 03 15993.75000 1994 03 16003.75000 1994 03 17443.75000 1994 03 18003.75000 1994 03 21443.81250 1994 03 22663.87500 1994 03 23993.76563 1994 03 24773.75000 1994 03 25113.75000 1994 03 28443.75000 1994 03 29773.75000 1994 03 30223.81250 1994 03 31113.81250 1994 04 05773.94531 1994 04 06663.87500 1994 04 07003.87500 1994 04 08333.87500 1994 04 11443.87500 1994 04 12553.87500 1994 04 13773.87500 1994 04 14223.87500 1994 04 15553.93750 1994 04 18113.93750 1994 04 19224.06250 1994 04 20774.06250 1994 04 21004.06250 1994 04 22664.06250 1994 04 25444.06250 1994 04 26994.06250 1994 04 27994.06250 1994 04 28334.12500 1994 04 29004.18750 1994 05 03774.25000 1994 05 04884.25000 1994 05 05664.37500 1994 05 06774.37500 1994 05 09224.64063 1994 05 10774.68750 1994 05 11884.63281 1994 05 12444.68750 1994 05 13334.62500 1994 05 16994.56250 1994 05 17334.50000 1994 05 18114.50000 1994 05 19114.50000 1994 05 20334.43750 1994 05 23334.43750 1994 05 24554.50000 1994 05 25114.50000 1994 05 26884.50000 1994 05 27664.50000 1994 05 31004.50000 1994 06 01664.50000 1994 06 02224.50000 1994 06 03004.50000 1994 06 06554.43750 1994 06 07554.43750 1994 06 08884.43750 1994 06 09554.43750 1994 06 10554.43750 1994 06 13664.43750 1994 06 14334.50000 1994 06 15224.43750 1994 06 16664.43750 1994 06 17554.43750 1994 06 20444.43750 1994 06 21994.50000 1994 06 22884.56250 1994 06 23774.50000 1994 06 24554.56250 1994 06 27774.62500 1994 06 28664.62500 1994 06 29994.75000 1994 06 30884.75000 1994 07 01004.81250 1994 07 04004.81250 1994 07 05114.81250 1994 07 06334.81250 1994 07 07664.68750 1994 07 08994.68750 1994 07 11224.81250 1994 07 12554.87500 1994 07 13004.81250 1994 07 14884.81250 1994 07 15334.68750 1994 07 18114.62500 1994 07 19444.62500 1994 07 20444.56250 1994 07 21444.62500 1994 07 22994.62500 1994 07 25224.63281 1994 07 26114.62500 1994 07 27004.62500 1994 07 28004.75000 1994 07 29774.75000 1994 08 01004.68750 1994 08 02774.68750 1994 08 03664.67969 1994 08 04994.62500 1994 08 05554.62500 1994 08 08004.75000 1994 08 09114.75000 1994 08 10774.75000 1994 08 11774.75000 1994 08 12334.81250 1994 08 15884.81250 1994 08 16554.87500 1994 08 17774.87500 1994 08 18884.87500 1994 08 19774.87500 1994 08 22664.87500 1994 08 23774.87500 1994 08 24884.87500 1994 08 25224.87500 1994 08 26554.87500 1994 08 30114.93750 1994 08 31004.93750 1994 09 01554.93750 1994 09 02444.93750 1994 09 05554.93750 1994 09 06994.93750 1994 09 07114.93750 1994 09 08554.93750 1994 09 09004.93750 1994 09 12224.93750 1994 09 13554.93750 1994 09 14004.93750 1994 09 15444.93750 1994 09 16554.93750 1994 09 19115.00000 1994 09 20225.00000 1994 09 21775.00000 1994 09 22775.12500 1994 09 23775.12500 1994 09 26885.12500 1994 09 27225.12500 1994 09 28995.12500 1994 09 29775.12500 1994 09 30335.18750 1994 10 03445.25000 1994 10 04115.31250 1994 10 05995.31250 1994 10 06555.37500 1994 10 07555.37500 1994 10 10225.31250 1994 10 11555.31250 1994 10 12555.31250 1994 10 13995.31250 1994 10 14775.25000 1994 10 17555.18750 1994 10 18115.18750 1994 10 19335.18750 1994 10 20115.18750 1994 10 21995.25000 1994 10 24005.25000 1994 10 25335.25000 1994 10 26995.25000 1994 10 27775.25000 1994 10 28115.62500 1994 10 31555.56250 1994 11 01335.56250 1994 11 02775.62500 1994 11 03445.62500 1994 11 04445.68750 1994 11 07885.75000 1994 11 08775.75000 1994 11 09115.75000 1994 11 10555.75000 1994 11 11995.75000 1994 11 14225.75000 1994 11 15005.75000 1994 11 16885.87500 1994 11 17995.87500 1994 11 18005.89844 1994 11 21225.89063 1994 11 22555.93750 1994 11 23885.87500 1994 11 24225.87500 1994 11 25885.87500 1994 11 28115.87500 1994 11 29116.00000 1994 11 30446.06250 1994 12 01776.12500 1994 12 02116.25000 1994 12 05556.25000 1994 12 06226.31250 1994 12 07116.18750 1994 12 08996.25000 1994 12 09996.25000 1994 12 12006.25000 1994 12 13226.31250 1994 12 14776.31250 1994 12 15666.25000 1994 12 16006.18750 1994 12 19116.18750 1994 12 20446.18750 1994 12 21116.12500 1994 12 22116.12500 1994 12 23996.18750 1994 12 28226.31250 1994 12 29886.25000 1994 12 30006.25000 1995 01 03 226.25000 1995 01 04 006.25000 1995 01 05 996.18750 1995 01 06 336.18750 1995 01 09 996.18750 1995 01 10 446.18750 1995 01 11 006.12500 1995 01 12 006.06250 1995 01 13 996.06250 1995 01 16 886.00000 1995 01 17 226.00000 1995 01 18 446.12500 1995 01 19 116.18750 1995 01 20 556.18750 1995 01 23 556.18750 1995 01 24 776.18750 1995 01 25 666.18750 1995 01 26 886.18750 1995 01 27 116.18750 1995 01 30 666.18750 1995 01 31 336.18750 1995 02 01 446.18750 1995 02 02 556.18750 1995 02 03 776.18750 1995 02 06 996.18750 1995 02 07 996.18750 1995 02 08 446.18750 1995 02 10 226.18750 1995 02 13 006.19531 1995 02 14 776.25000 1995 02 15 886.18750 1995 02 16 886.18750 1995 02 17 666.18750 1995 02 20 006.18750 1995 02 21 006.18750 1995 02 22 006.18750 1995 02 23 776.12500 1995 02 24 666.12500 1995 02 27 006.18750 1995 02 28 776.18750 1995 03 01 336.18750 1995 03 02 886.18750 1995 03 03 776.18750 1995 03 06 776.25000 1995 03 07 556.25000 1995 03 08 996.25000 1995 03 09 226.25000 1995 03 10 006.18750 1995 03 13 006.18750 1995 03 14 996.18750 1995 03 15 446.18750 1995 03 16 776.18750 1995 03 17 666.18750 1995 03 20 226.18750 1995 03 21 556.18750 1995 03 22 776.18750 1995 03 23 446.18750 1995 03 24 776.18750 1995 03 27 666.18750 1995 03 28 336.18750 1995 03 29 776.18750 1995 03 30 446.18750 1995 03 31 446.18750 1995 04 03 336.25000 1995 04 04 666.25000 1995 04 05 886.18750 1995 04 06 116.18750 1995 04 07 336.18750 1995 04 10 776.18750 1995 04 11 556.18750 1995 04 12 336.18750 1995 04 13 996.18750 1995 04 18 776.18750 1995 04 19 226.18750 1995 04 20 666.18750 1995 04 21 666.12500 1995 04 24 006.12500 1995 04 25 886.12500 1995 04 26 226.12500 1995 04 27 996.12500 1995 04 28 886.12500 1995 05 01 336.12500 1995 05 02 666.12500 1995 05 03 666.12500 1995 05 04 116.12500 1995 05 05 446.12500 1995 05 09 996.12500 1995 05 10 556.06250 1995 05 11 116.06250 1995 05 12 996.12500 1995 05 15 556.12500 1995 05 16 556.12500 1995 05 17 006.12500 1995 05 18 996.12500 1995 05 19 886.12500 1995 05 22 336.12500 1995 05 23 006.12500 1995 05 24 226.12500 1995 05 25 116.06250 1995 05 26 556.06250 1995 05 30 006.06250 1995 05 31 776.06250 1995 06 01 116.06250 1995 06 02 336.00000 1995 06 05 77