| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 76.54750 2001 01 03 56.50750 2001 01 04 66.05000 2001 01 05 85.93625 2001 01 08 75.88375 2001 01 09 55.88125 2001 01 10 45.88625 2001 01 11 75.88250 2001 01 12 85.88063 2001 01 15 65.91063 2001 01 16 05.90125 2001 01 17 25.89875 2001 01 18 45.83625 2001 01 19 15.78875 2001 01 22 95.72625 2001 01 23 85.71375 2001 01 24 85.74125 2001 01 25 25.71500 2001 01 26 75.68500 2001 01 29 15.64750 2001 01 30 25.62500 2001 01 31 65.57000 2001 02 01 55.57375 2001 02 02 45.57125 2001 02 05 75.58375 2001 02 06 75.58250 2001 02 07 75.58125 2001 02 08 25.58000 2001 02 09 65.57875 2001 02 12 35.58125 2001 02 13 85.57875 2001 02 14 15.57750 2001 02 15 65.58000 2001 02 16 75.58000 2001 02 19 55.57875 2001 02 20 55.57875 2001 02 21 95.57625 2001 02 22 75.56906 2001 02 23 75.56750 2001 02 26 45.52375 2001 02 27 75.43750 2001 02 28 85.33125 2001 03 01 95.48500 2001 03 02 55.54125 2001 03 05 15.53750 2001 03 06 55.53250 2001 03 07 25.50375 2001 03 08 35.40000 2001 03 09 95.35750 2001 03 12 75.33625 2001 03 13 15.30625 2001 03 14 95.27125 2001 03 15 95.09125 2001 03 16 15.04641 2001 03 19 35.01250 2001 03 20 75.00875 2001 03 21 65.09797 2001 03 22 25.09625 2001 03 23 85.12125 2001 03 26 25.11750 2001 03 27 25.11750 2001 03 28 85.12375 2001 03 29 45.11750 2001 03 30 05.11125 2001 04 02 65.09922 2001 04 03 25.09500 2001 04 04 95.08625 2001 04 05 25.09047 2001 04 06 05.09000 2001 04 09 65.07781 2001 04 10 75.07281 2001 04 11 55.06906 2001 04 12 45.08125 2001 04 17 55.08125 2001 04 18 95.08250 2001 04 19 14.56156 2001 04 20 64.56281 2001 04 23 64.56000 2001 04 24 84.55250 2001 04 25 04.54641 2001 04 26 04.55000 2001 04 27 34.55375 2001 04 30 54.54750 2001 05 01 74.55375 2001 05 02 74.55125 2001 05 03 34.49750 2001 05 04 54.44594 2001 05 08 44.28250 2001 05 09 64.25375 2001 05 10 64.14750 2001 05 11 04.13750 2001 05 14 04.15375 2001 05 15 24.14125 2001 05 16 54.10125 2001 05 17 54.09750 2001 05 18 74.09250 2001 05 21 44.09000 2001 05 22 64.08750 2001 05 23 94.08500 2001 05 24 84.08375 2001 05 25 24.08250 2001 05 29 44.08250 2001 05 30 64.08000 2001 05 31 24.08000 2001 06 01 74.07500 2001 06 04 44.07000 2001 06 05 14.07000 2001 06 06 04.06625 2001 06 07 24.06531 2001 06 08 44.06031 2001 06 11 24.06406 2001 06 12 44.06156 2001 06 13 74.05656 2001 06 14 64.06031 2001 06 15 04.05500 2001 06 18 24.00125 2001 06 19 83.97234 2001 06 20 43.92750 2001 06 21 43.88375 2001 06 22 93.83375 2001 06 25 63.80125 2001 06 26 43.77766 2001 06 27 43.77000 2001 06 28 53.84625 2001 06 29 93.87125 2001 07 02 53.86813 2001 07 03 53.85500 2001 07 04 73.84875 2001 07 05 73.84875 2001 07 06 43.84547 2001 07 09 33.84375 2001 07 10 13.83750 2001 07 11 93.83125 2001 07 12 13.83000 2001 07 13 13.82875 2001 07 16 83.82875 2001 07 17 33.82875 2001 07 18 03.82750 2001 07 19 43.82500 2001 07 20 03.82406 2001 07 23 03.82375 2001 07 24 13.82250 2001 07 25 93.82500 2001 07 26 73.82625 2001 07 27 73.82625 2001 07 30 13.82125 2001 07 31 43.82250 2001 08 01 53.81500 2001 08 02 33.80875 2001 08 03 53.80750 2001 08 06 63.80500 2001 08 07 63.79766 2001 08 08 23.78516 2001 08 09 23.72359 2001 08 10 83.70484 2001 08 13 43.69750 2001 08 14 53.67500 2001 08 15 93.65703 2001 08 16 13.63750 2001 08 17 43.61250 2001 08 20 13.58875 2001 08 21 23.58625 2001 08 22 23.58000 2001 08 23 93.58000 2001 08 24 13.58000 2001 08 28 93.58000 2001 08 29 63.58797 2001 08 30 83.58422 2001 08 31 93.58172 2001 09 03 93.58250 2001 09 04 73.58125 2001 09 05 83.58000 2001 09 06 43.57750 2001 09 07 73.57406 2001 09 10 33.55625 2001 09 11 23.55250 2001 09 12 83.80000 2001 09 13 43.95625 2001 09 14 73.91000 2001 09 17 23.51750 2001 09 18 53.10000 2001 09 19 72.75125 2001 09 20 42.71000 2001 09 21 72.82500 2001 09 24 22.83000 2001 09 25 62.84781 2001 09 26 32.86500 2001 09 27 62.69375 2001 09 28 22.65250 2001 10 01 72.63563 2001 10 02 72.63375 2001 10 03 92.59250 2001 10 04 62.58375 2001 10 05 72.57500 2001 10 08 52.57406 2001 10 09 22.57406 2001 10 10 12.57281 2001 10 11 72.56906 2001 10 12 52.56781 2001 10 15 52.56781 2001 10 16 32.56531 2001 10 17 82.56531 2001 10 18 12.56000 2001 10 19 42.55375 2001 10 22 52.53500 2001 10 23 32.53375 2001 10 24 82.52250 2001 10 25 42.50000 2001 10 26 72.48250 2001 10 29 22.44250 2001 10 30 02.41875 2001 10 31 22.37250 2001 11 01 62.30750 2001 11 02 02.29625 2001 11 05 52.23250 2001 11 06 72.19219 2001 11 07 32.08625 2001 11 08 22.08750 2001 11 09 82.09000 2001 11 12 02.09000 2001 11 13 32.09000 2001 11 14 12.08875 2001 11 15 62.09547 2001 11 16 82.09297 2001 11 19 62.09500 2001 11 20 42.09500 2001 11 21 22.10125 2001 11 22 72.11375 2001 11 23 12.11125 2001 11 26 82.11625 2001 11 27 32.12000 2001 11 28 22.10875 2001 11 29 12.10000 2001 11 30 12.08500 2001 12 03 42.05750 2001 12 04 62.00000 2001 12 05 61.93594 2001 12 06 01.91875 2001 12 07 11.87438 2001 12 10 61.85500 2001 12 11 11.85000 2001 12 12 01.83156 2001 12 13 11.82531 2001 12 14 41.95375 2001 12 17 81.99375 2001 12 18 62.04750 2001 12 19 22.09000 2001 12 20 92.08156 2001 12 21 32.06000 2001 12 24 72.06000 2001 12 27 32.01641 2001 12 28 41.87563 2001 12 31 91.87813 2002 01 0221.86500 2002 01 0351.85172 2002 01 0441.84797 2002 01 0701.84422 2002 01 0801.83250 2002 01 0921.82500 2002 01 1031.82500 2002 01 1141.82250 2002 01 1421.81531 2002 01 1551.79766 2002 01 1621.78266 2002 01 1701.76125 2002 01 1861.76500 2002 01 2181.77125 2002 01 2221.77000 2002 01 2381.77000 2002 01 2491.77250 2002 01 2541.82625 2002 01 2811.82750 2002 01 2971.83875 2002 01 3051.83375 2002 01 3111.84000 2002 02 0161.84047 2002 02 0441.83875 2002 02 0561.83875 2002 02 0601.83625 2002 02 0761.83625 2002 02 0871.83750 2002 02 1151.83625 2002 02 1271.83750 2002 02 1371.84297 2002 02 1431.84000 2002 02 1501.84000 2002 02 1871.84000 2002 02 1991.84047 2002 02 2051.84047 2002 02 2101.84000 2002 02 2261.84000 2002 02 2581.84000 2002 02 2611.84547 2002 02 2701.84797 2002 02 2861.84297 2002 03 0191.84047 2002 03 0491.84172 2002 03 0571.84375 2002 03 0611.84172 2002 03 0701.84750 2002 03 0851.84250 2002 03 1121.84125 2002 03 1241.84125 2002 03 1321.90750 2002 03 1431.91875 2002 03 1511.92500 2002 03 1891.91750 2002 03 1971.91500 2002 03 2061.90875 2002 03 2101.91125 2002 03 2251.91250 2002 03 2521.91125 2002 03 2641.92125 2002 03 2741.86375 2002 03 2811.85875 2002 04 0261.85375 2002 04 0371.85000 2002 04 0461.84875 2002 04 0571.84750 2002 04 0871.84875 2002 04 0991.84875 2002 04 1091.84625 2002 04 1131.84750 2002 04 1211.84500 2002 04 1551.85500 2002 04 1631.85375 2002 04 1701.85125 2002 04 1871.84375 2002 04 1941.84250 2002 04 2211.84375 2002 04 2331.84625 2002 04 2401.84500 2002 04 2571.84000 2002 04 2681.84125 2002 04 2941.84000 2002 05 0131.84000 2002 05 0251.84000 2002 05 0361.84000 2002 05 0741.83750 2002 05 0841.83750 2002 05 0951.83625 2002 05 1001.83500 2002 05 1391.83500 2002 05 1401.83375 2002 05 1511.83375 2002 05 1681.84000 2002 05 1741.83625 2002 05 2011.83750 2002 05 2131.83625 2002 05 2231.82750 2002 05 2311.83375 2002 05 2421.84000 2002 05 2771.84000 2002 05 2861.84000 2002 05 2921.84125 2002 05 3011.83750 2002 05 3181.83500 2002 06 0521.82625 2002 06 0621.82563 2002 06 0781.82813 2002 06 1021.83250 2002 06 1151.83000 2002 06 1241.82750 2002 06 1301.84500 2002 06 1471.84375 2002 06 1791.84250 2002 06 1891.83875 2002 06 1981.83750 2002 06 2011.83875 2002 06 2151.83875 2002 06 2471.83875 2002 06 2571.84000 2002 06 2651.84000 2002 06 2761.83500 2002 06 2891.83625 2002 07 0131.83000 2002 07 0241.82625 2002 07 0341.82500 2002 07 0451.82625 2002 07 0501.82875 2002 07 0841.82750 2002 07 0991.82875 2002 07 1021.83000 2002 07 1181.82625 2002 07 1281.82625 2002 07 1541.82000 2002 07 1641.83250 2002 07 1751.82875 2002 07 1821.82375 2002 07 1981.82375 2002 07 2261.82625 2002 07 2371.82625 2002 07 2401.81500 2002 07 2531.81625 2002 07 2631.81000 2002 07 2971.81000 2002 07 3081.81188 2002 08 0161.81000 2002 08 0251.80625 2002 08 0501.79750 2002 08 0681.79375 2002 08 0741.79125 2002 08 0871.79000 2002 08 0951.78625 2002 08 1271.78375 2002 08 1391.78125 2002 08 1491.78500 2002 08 1561.78625 2002 08 1621.79375 2002 08 1981.80625 2002 08 2051.80625 2002 08 2111.80875 2002 08 2211.80875 2002 08 2371.81250 2002 08 2761.81125 2002 08 2871.82500 2002 08 2981.82625 2002 08 3001.82250 2002 09 0271.82375 2002 09 0321.82125 2002 09 0491.81750 2002 09 0511.81250 2002 09 0681.80750 2002 09 0971.81375 2002 09 1061.81875 2002 09 1111.82000 2002 09 1211.82125 2002 09 1311.82000 2002 09 1621.82250 2002 09 1701.82125 2002 09 1851.82000 2002 09 1921.82000 2002 09 2041.82125 2002 09 2381.81875 2002 09 2451.81625 2002 09 2541.81500 2002 09 2631.82125 2002 09 2701.82000 2002 09 3041.81875 2002 10 0111.81625 2002 10 0211.80875 2002 10 0351.80500 2002 10 0431.80375 2002 10 0721.80500 2002 10 0861.80500 2002 10 0971.80625 2002 10 1061.80875 2002 10 1131.80625 2002 10 1451.81000 2002 10 1501.81500 2002 10 1631.81875 2002 10 1711.82250 2002 10 1821.82375 2002 10 2141.81875 2002 10 2221.82125 2002 10 2301.82125 2002 10 2471.82250 2002 10 2571.82250 2002 10 2861.81625 2002 10 2901.81750 2002 10 3001.77875 2002 10 3111.74750 2002 11 0151.69875 2002 11 0481.64375 2002 11 0551.63000 2002 11 0651.62000 2002 11 0781.37375 2002 11 0841.37000 2002 11 1151.37875 2002 11 1211.37688 2002 11 1381.38000 2002 11 1411.37625 2002 11 1581.37500 2002 11 1831.37125 2002 11 1991.36125 2002 11 2031.35750 2002 11 2131.36375 2002 11 2201.37500 2002 11 2581.38000 2002 11 2601.37625 2002 11 2771.37750 2002 12 0291.35125 2002 12 0301.34500 2002 12 0491.33500 2002 12 0531.33125 2002 12 0661.33125 2002 12 0921.33500 2002 12 1021.33250 2002 12 1101.33375 2002 12 1241.33250 2002 12 1391.33125 2002 12 1621.44375 2002 12 1761.44375 2002 12 1811.44375 2002 12 1981.44125 2002 12 2011.43625 2002 12 2381.44125 2002 12 2401.44000 2002 12 2781.43875 2003 01 02 41.35500 2003 01 03 71.35625 2003 01 06 21.35500 2003 01 07 61.35125 2003 01 08 21.34375 2003 01 09 11.33875 2003 01 10 51.33750 2003 01 13 21.33625 2003 01 14 11.33750 2003 01 15 31.33500 2003 01 16 71.33750 2003 01 17 71.33750 2003 01 20 01.34375 2003 01 21 91.34000 2003 01 22 51.34000 2003 01 23 71.34000 2003 01 24 71.33500 2003 01 27 31.33063 2003 01 28 81.33000 2003 01 29 41.33125 2003 01 30 41.33000 2003 01 31 21.33000 2003 02 03 11.32875 2003 02 04 01.33000 2003 02 05 61.32500 2003 02 06 01.32625 2003 02 07 11.32250 2003 02 10 11.32375 2003 02 11 51.32250 2003 02 12 11.32125 2003 02 13 81.32250 2003 02 14 41.32250 2003 02 17 11.32500 2003 02 18 91.32625 2003 02 19 41.32625 2003 02 20 21.32250 2003 02 21 51.32250 2003 02 24 71.32375 2003 02 25 01.32250 2003 02 26 21.32500 2003 02 27 61.32250 2003 02 28 71.32375 2003 03 03 01.32500 2003 03 04 71.32250 2003 03 05 81.32000 2003 03 06 01.32000 2003 03 07 21.31750 2003 03 10 61.30625 2003 03 11 11.28375 2003 03 12 61.28000 2003 03 13 21.28375 2003 03 14 11.30375 2003 03 17 11.28750 2003 03 18 11.28875 2003 03 19 21.30000 2003 03 20 71.30500 2003 03 21 11.30875 2003 03 24 61.31250 2003 03 25 11.31250 2003 03 26 71.31750 2003 03 27 31.31625 2003 03 28 11.30625 2003 03 31 61.30750 2003 04 01 51.30500 2003 04 02 41.30500 2003 04 03 51.30125 2003 04 04 81.30125 2003 04 07 21.31000 2003 04 08 41.30875 2003 04 09 31.30750 2003 04 10 11.30875 2003 04 11 81.31000 2003 04 14 51.31125 2003 04 15 01.32000 2003 04 16 81.32250 2003 04 17 31.32000 2003 04 22 71.32000 2003 04 23 61.32000 2003 04 24 81.32000 2003 04 25 51.31875 2003 04 28 01.31875 2003 04 29 31.32000 2003 04 30 91.32000 2003 05 01 01.31625 2003 05 02 61.31000 2003 05 06 31.31000 2003 05 07 31.31000 2003 05 08 11.31000 2003 05 09 41.31000 2003 05 12 61.31250 2003 05 13 31.31250 2003 05 14 11.31000 2003 05 15 81.31875 2003 05 16 61.31750 2003 05 19 91.31563 2003 05 20 21.31750 2003 05 21 11.31375 2003 05 22 61.31750 2003 05 23 51.31875 2003 05 27 01.31875 2003 05 28 31.32250 2003 05 29 61.32000 2003 05 30 61.32000 2003 06 02 21.31750 2003 06 03 61.31750 2003 06 04 21.30875 2003 06 05 31.30000 2003 06 06 91.30375 2003 06 09 01.30625 2003 06 10 51.29625 2003 06 11 61.28000 2003 06 12 41.25375 2003 06 13 31.21625 2003 06 16 61.18750 2003 06 17 91.16250 2003 06 18 41.15000 2003 06 19 21.07563 2003 06 20 61.05625 2003 06 23 11.04625 2003 06 24 11.03625 2003 06 25 41.02125 2003 06 26 11.11375 2003 06 27 71.12875 2003 06 30 81.12000 2003 07 01 51.12000 2003 07 02 11.11500 2003 07 03 51.11250 2003 07 04 41.11125 2003 07 07 21.10875 2003 07 08 51.10875 2003 07 09 51.10750 2003 07 10 11.11000 2003 07 11 41.10250 2003 07 14 31.10000 2003 07 15 01.10000 2003 07 16 11.10125 2003 07 17 91.10000 2003 07 18 61.10000 2003 07 21 61.09875 2003 07 22 01.09750 2003 07 23 01.09875 2003 07 24 41.09625 2003 07 25 41.10000 2003 07 28 31.10000 2003 07 29 81.10000 2003 07 30 81.10000 2003 07 31 31.10000 2003 08 01 81.10500 2003 08 04 31.10000 2003 08 05 71.10000 2003 08 06 11.09750 2003 08 07 71.09875 2003 08 08 91.10000 2003 08 11 41.09875 2003 08 12 41.10125 2003 08 13 21.10000 2003 08 14 61.10375 2003 08 15 51.10500 2003 08 18 71.10375 2003 08 19 01.10500 2003 08 20 41.10000 2003 08 21 31.10500 2003 08 22 11.10375 2003 08 26 01.11000 2003 08 27 31.11125 2003 08 28 21.11000 2003 08 29 01.11000 2003 09 01 61.10750 2003 09 02 21.11000 2003 09 03 41.10625 2003 09 04 81.10750 2003 09 05 11.10750 2003 09 08 21.10250 2003 09 09 01.10125 2003 09 10 81.10125 2003 09 11 21.10375 2003 09 12 41.09875 2003 09 15 01.11250 2003 09 16 21.11250 2003 09 17 61.10875 2003 09 18 21.11000 2003 09 19 31.11000 2003 09 22 91.10875 2003 09 23 91.10875 2003 09 24 91.11125 2003 09 25 71.11625 2003 09 26 61.12000 2003 09 29 91.11750 2003 09 30 41.11500 2003 10 01 51.11000 2003 10 02 31.10875 2003 10 03 11.10375 2003 10 06 61.10250 2003 10 07 31.10125 2003 10 08 21.09625 2003 10 09 01.09625 2003 10 10 11.09875 2003 10 13 01.10250 2003 10 14 11.10250 2003 10 15 71.10125 2003 10 16 31.10250 2003 10 17 81.10250 2003 10 20 01.10500 2003 10 21 71.10250 2003 10 22 91.10375 2003 10 23 01.10625 2003 10 24 31.10875 2003 10 27 01.10875 2003 10 28 91.11000 2003 10 29 61.11000 2003 10 30 81.10625 2003 10 31 51.10375 2003 11 03 31.10000 2003 11 04 21.10125 2003 11 05 11.10125 2003 11 06 61.10000 2003 11 07 11.10000 2003 11 10 31.10000 2003 11 11 31.10000 2003 11 12 21.10000 2003 11 13 41.10375 2003 11 14 81.10125 2003 11 17 91.10125 2003 11 18 51.10000 2003 11 19 61.10125 2003 11 20 71.10375 2003 11 21 01.10250 2003 11 24 71.10250 2003 11 25 31.10625 2003 11 26 31.10500 2003 11 27 91.10000 2003 12 01 31.10125 2003 12 02 11.10000 2003 12 03 11.10000 2003 12 04 21.09875 2003 12 05 21.10000 2003 12 08 31.10000 2003 12 09 21.10000 2003 12 10 61.09750 2003 12 11 61.09375 2003 12 12 21.09125 2003 12 15 71.08875 2003 12 16 11.15375 2003 12 17 71.15500 2003 12 18 91.15375 2003 12 19 01.15625 2003 12 22 41.15250 2003 12 23 81.14750 2003 12 24 41.14625 2003 12 29 31.14125 2003 12 30 61.09625 2003 12 31 71.09625 2004 01 0291.09250 2004 01 0511.09125 2004 01 0601.09000 2004 01 0741.08875 2004 01 0831.08625 2004 01 0981.08250 2004 01 1261.08000 2004 01 1361.08000 2004 01 1411.08000 2004 01 1501.08000 2004 01 1691.08000 2004 01 1941.08375 2004 01 2031.08125 2004 01 2141.08125 2004 01 2261.08125 2004 01 2311.08000 2004 01 2691.08000 2004 01 2731.08250 2004 01 2811.08375 2004 01 2921.08375 2004 01 3001.08250 2004 02 0251.08125 2004 02 0321.08125 2004 02 0481.07875 2004 02 0531.07750 2004 02 0651.07875 2004 02 0921.08000 2004 02 1051.08000 2004 02 1161.08000 2004 02 1201.08000 2004 02 1361.08125 2004 02 1691.08125 2004 02 1721.08125 2004 02 1811.08000 2004 02 1921.08125 2004 02 2061.08125 2004 02 2351.08125 2004 02 2471.08000 2004 02 2501.08000 2004 02 2611.08000 2004 02 2701.08000 2004 03 0171.08125 2004 03 0291.07875 2004 03 0301.07875 2004 03 0491.07875 2004 03 0501.07875 2004 03 0831.07875 2004 03 0981.07875 2004 03 1091.07875 2004 03 1191.07875 2004 03 1261.08000 2004 03 1551.08000 2004 03 1631.08125 2004 03 1731.08125 2004 03 1821.08250 2004 03 1931.08250 2004 03 2201.08250 2004 03 2331.08500 2004 03 2421.08438 2004 03 2571.08563 2004 03 2651.08500 2004 03 2951.08375 2004 03 3041.08250 2004 04 0111.08000 2004 04 0261.08000 2004 04 0551.08000 2004 04 0611.08125 2004 04 0711.08250 2004 04 0811.08000 2004 04 1371.08375 2004 04 1441.08500 2004 04 1571.08375 2004 04 1631.08375 2004 04 1921.08125 2004 04 2041.08250 2004 04 2191.08000 2004 04 2271.08375 2004 04 2301.08125 2004 04 2631.08375 2004 04 2791.08250 2004 04 2881.08625 2004 04 2981.08625 2004 04 3061.08625 2004 05 0471.08438 2004 05 0581.08000 2004 05 0631.08000 2004 05 0721.08000 2004 05 1061.08125 2004 05 1121.08125 2004 05 1231.08375 2004 05 1311.08750 2004 05 1421.08750 2004 05 1711.09000 2004 05 1821.09000 2004 05 1911.09000 2004 05 2091.09125 2004 05 2161.09000 2004 05 2411.09000 2004 05 2541.09000 2004 05 2691.08875 2004 05 2781.08750 2004 05 2891.08875 2004 06 0181.08750 2004 06 0281.09000 2004 06 0321.09000 2004 06 0411.09250 2004 06 0701.08875 2004 06 0831.09125 2004 06 0961.09125 2004 06 1081.08875 2004 06 1171.09250 2004 06 1481.09375 2004 06 1591.13125 2004 06 1681.14250 2004 06 1781.19375 2004 06 1861.20250 2004 06 2151.21000 2004 06 2271.22875 2004 06 2331.24375 2004 06 2421.29000 2004 06 2531.31375 2004 06 2811.33500 2004 06 2931.34625 2004 06 3021.35250 2004 07 0121.34750 2004 07 0221.34750 2004 07 0581.34125 2004 07 0671.33625 2004 07 0731.33500 2004 07 0861.33750 2004 07 0951.34125 2004 07 1291.33875 2004 07 1361.34125 2004 07 1471.33875 2004 07 1541.34375 2004 07 1601.34125 2004 07 1931.34375 2004 07 2021.34000 2004 07 2121.34250 2004 07 2211.34750 2004 07 2331.34750 2004 07 2661.35500 2004 07 2771.36313 2004 07 2891.37625 2004 07 2951.41375 2004 07 3051.43500 2004 08 0261.46625 2004 08 0321.48000 2004 08 0411.49500 2004 08 0561.54125 2004 08 0661.56000 2004 08 0951.55875 2004 08 1061.56500 2004 08 1151.57250 2004 08 1251.57250 2004 08 1351.57000 2004 08 1661.57500 2004 08 1771.57625 2004 08 1861.57313 2004 08 1901.57500 2004 08 2031.57375 2004 08 2371.57875 2004 08 2421.57875 2004 08 2511.58000 2004 08 2631.58125 2004 08 2721.58250 2004 08 3111.58375 2004 09 0161.58500 2004 09 0271.58375 2004 09 0321.59063 2004 09 0681.59625 2004 09 0711.60875 2004 09 0881.61750 2004 09 0951.67125 2004 09 1031.68750 2004 09 1381.70875 2004 09 1401.72313 2004 09 1571.74625 2004 09 1671.79625 2004 09 1751.81625 2004 09 2061.82000 2004 09 2141.82188 2004 09 2221.82625 2004 09 2311.82813 2004 09 2441.83000 2004 09 2711.83125 2004 09 2821.83625 2004 10 0111.82750 2004 10 0411.82750
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2004 10 0591.82750 2004 10 0621.82813 2004 10 0721.82875 2004 10 0801.82625 2004 10 1101.82750 2004 10 1291.83125 2004 10 1341.83125 2004 10 1401.83500 2004 10 1591.83438 2004 10 1801.83375 2004 10 1971.83550 2004 10 2021.84125 2004 10 2121.84250 2004 10 2291.84375 2004 10 2531.84750 2004 10 2691.86125 2004 10 2781.86750 2004 10 2831.90250 2004 10 2911.92000 2004 11 0181.93875 2004 11 0231.96750 2004 11 0351.97250 2004 11 0412.02625 2004 11 0532.05000 2004 11 0832.07375 2004 11 0922.07500 2004 11 1042.07875 2004 11 1152.08063 2004 11 1262.07875 2004 11 1582.08750 2004 11 1652.08625 2004 11 1762.08875 2004 11 1822.09063 2004 11 1912.09125 2004 11 2232.09875 2004 11 2332.09500 2004 11 2442.09938 2004 11 2582.10188 2004 11 2602.10625 2004 11 2962.11625 2004 11 3092.13375 2004 12 0102.15000 2004 12 0252.19125 2004 12 0372.21000 2004 12 0622.23000 2004 12 0702.24625 2004 12 0832.27000 2004 12 0972.30500 2004 12 1002.32375 2004 12 1322.32875 2004 12 1412.33250 2004 12 1522.33375 2004 12 1652.42375 2004 12 1782.43125 2004 12 2002.43250 2004 12 2102.43000 2004 12 2292.43125 2004 12 2372.43125 2004 12 2442.43000 2004 12 2992.45125 2004 12 3022.34750 2004 12 3112.34625 2005 01 04 82.33563 2005 01 05 22.33875 2005 01 06 82.34125 2005 01 07 72.34000 2005 01 10 02.34063 2005 01 11 12.34000 2005 01 12 12.34125 2005 01 13 72.35375 2005 01 14 22.35375 2005 01 17 42.35875 2005 01 18 82.36500 2005 01 19 02.38125 2005 01 20 82.42625 2005 01 21 62.44875 2005 01 24 32.46125 2005 01 25 02.47000 2005 01 26 02.48625 2005 01 27 32.54625 2005 01 28 02.56875 2005 01 31 82.57000 2005 02 01 92.57125 2005 02 02 12.57000 2005 02 03 82.57375 2005 02 04 22.57250 2005 02 07 92.57500 2005 02 08 42.57875 2005 02 09 32.57750 2005 02 10 82.57875 2005 02 11 62.58000 2005 02 14 32.58000 2005 02 15 12.58000 2005 02 16 02.58000 2005 02 17 62.58000 2005 02 18 42.58000 2005 02 21 62.58250 2005 02 22 02.58000 2005 02 23 72.58000 2005 02 24 52.58000 2005 02 25 52.58125 2005 02 28 12.58375 2005 03 01 82.58500 2005 03 02 12.58375 2005 03 03 52.59250 2005 03 04 12.60063 2005 03 07 92.61500 2005 03 08 92.63250 2005 03 09 82.68375 2005 03 10 52.71125 2005 03 11 12.72375 2005 03 14 32.75125 2005 03 15 72.76625 2005 03 16 92.79875 2005 03 17 72.82875 2005 03 18 82.83750 2005 03 21 62.84000 2005 03 22 32.84125 2005 03 23 52.84625 2005 03 24 92.84500 2005 03 29 62.84625 2005 03 30 22.84500 2005 04 01 22.84375 2005 04 04 72.83938 2005 04 05 82.83750 2005 04 06 02.83625 2005 04 07 62.83375 2005 04 08 92.83875 2005 04 11 72.84125 2005 04 12 72.84125 2005 04 13 42.85000 2005 04 14 62.85750 2005 04 15 32.86875 2005 04 18 22.88875 2005 04 19 32.90250 2005 04 20 32.91500 2005 04 21 12.96625 2005 04 22 92.99125 2005 04 25 13.01000 2005 04 26 93.03375 2005 04 27 43.04875 2005 04 28 63.06625 2005 04 29 33.07000 2005 05 03 33.07000 2005 05 04 23.06750 2005 05 05 53.07000 2005 05 06 73.06750 2005 05 09 13.06875 2005 05 10 43.07000 2005 05 11 23.07000 2005 05 12 53.07000 2005 05 13 13.07000 2005 05 16 83.07125 2005 05 17 93.07000 2005 05 18 53.07000 2005 05 19 23.07000 2005 05 20 63.07125 2005 05 23 43.07375 2005 05 24 63.07500 2005 05 25 13.07250 2005 05 26 03.07500 2005 05 27 73.07563 2005 05 31 53.08000 2005 06 01 53.07875 2005 06 02 73.07875 2005 06 03 33.07750 2005 06 06 73.07500 2005 06 07 53.07875 2005 06 08 53.08000 2005 06 09 33.08125 2005 06 10 63.08625 2005 06 13 53.09000 2005 06 14 53.09750 2005 06 15 83.13125 2005 06 16 33.19250 2005 06 17 93.20875 2005 06 20 33.22375 2005 06 21 23.24250 2005 06 22 23.26500 2005 06 23 23.30750 2005 06 24 63.32000 2005 06 27 43.32375 2005 06 28 63.32500 2005 06 29 83.32375 2005 07 01 73.31875 2005 07 04 63.32219 2005 07 05 73.32250 2005 07 06 03.32250 2005 07 07 23.32143 2005 07 08 43.32625 2005 07 11 33.32500 2005 07 12 73.32625 2005 07 13 43.32375 2005 07 14 93.32875 2005 07 15 23.33250 2005 07 18 23.33500 2005 07 19 43.33688 2005 07 20 93.33938 2005 07 21 53.34500 2005 07 22 43.35938 2005 07 25 73.36938 2005 07 26 33.38375 2005 07 27 53.40500 2005 07 28 93.44750 2005 07 29 53.47000 2005 08 01 33.48250 2005 08 02 93.51250 2005 08 03 73.52688 2005 08 04 13.54875 2005 08 05 13.55688 2005 08 08 33.56000 2005 08 09 33.56188 2005 08 10 83.56250 2005 08 11 23.56000 2005 08 12 63.56250 2005 08 15 33.56063 2005 08 16 43.56125 2005 08 17 33.56250 2005 08 18 03.56500 2005 08 19 13.56688 2005 08 22 03.56375 2005 08 23 53.56875 2005 08 24 43.57000 2005 08 25 33.57250 2005 08 26 03.57875 2005 08 30 13.58688 2005 08 31 63.59500 2005 09 01 93.61125 2005 09 02 73.58875 2005 09 05 23.60500 2005 09 06 53.61250 2005 09 07 63.63000 2005 09 08 73.67375 2005 09 09 63.69250 2005 09 12 23.70750 2005 09 13 23.73000 2005 09 14 93.74125 2005 09 15 63.77563 2005 09 16 73.78188 2005 09 19 33.80000 2005 09 20 53.80188 2005 09 21 83.81000 2005 09 22 33.82375 2005 09 23 43.82500 2005 09 26 43.82938 2005 09 27 93.83250 2005 09 28 13.83938 2005 09 29 53.82625 2005 09 30 93.82813 2005 10 03 73.82250 2005 10 04 53.82125 2005 10 05 53.81938 2005 10 06 43.82000 2005 10 07 03.82250 2005 10 10 73.82313 2005 10 11 53.82750 2005 10 12 73.83000 2005 10 13 23.84750 2005 10 14 03.86000 2005 10 17 73.87875 2005 10 18 23.89375 2005 10 19 63.91438 2005 10 20 53.97250 2005 10 21 63.98375 2005 10 24 44.00000 2005 10 25 14.02563 2005 10 26 74.04438 2005 10 27 44.06625 2005 10 28 24.07000 2005 10 31 94.07000 2005 11 01 54.07000 2005 11 02 34.07000 2005 11 03 44.07000 2005 11 04 44.07000 2005 11 07 44.07000 2005 11 08 64.07125 2005 11 09 84.07250 2005 11 10 94.07125 2005 11 11 94.07125 2005 11 14 84.07250 2005 11 15 04.07750 2005 11 16 74.07438 2005 11 17 64.07625 2005 11 18 54.07813 2005 11 21 94.08000 2005 11 22 34.08250 2005 11 23 74.08375 2005 11 24 94.09500 2005 11 25 54.10500 2005 11 28 94.12000 2005 11 29 64.13875 2005 11 30 64.15875 2005 12 01 24.20750 2005 12 02 54.23000 2005 12 05 14.25000 2005 12 06 14.26375 2005 12 07 84.28250 2005 12 08 64.30563 2005 12 09 44.31438 2005 12 12 74.31438 2005 12 13 84.31813 2005 12 14 64.31563 2005 12 15 04.41625 2005 12 16 24.40938 2005 12 19 04.38500 2005 12 20 54.38250 2005 12 21 84.38375 2005 12 22 04.38250 2005 12 23 64.38500 2005 12 28 54.38688 2005 12 29 74.32750 2005 12 30 84.32050 2006 01 0394.32938 2006 01 0414.32625 2006 01 0554.32750 2006 01 0614.32688 2006 01 0904.32688 2006 01 1064.32750 2006 01 1134.33188 2006 01 1204.34250 2006 01 1334.34938 2006 01 1614.36500 2006 01 1764.37500 2006 01 1874.39125 2006 01 1944.45250 2006 01 2024.47188 2006 01 2304.48563 2006 01 2464.50438 2006 01 2584.52250 2006 01 2694.55125 2006 01 2754.55813 2006 01 3014.56188 2006 02 0124.56250 2006 02 0214.56125 2006 02 0394.56000 2006 02 0674.56188 2006 02 0714.56188 2006 02 0814.56000 2006 02 0984.56125 2006 02 1074.56250 2006 02 1324.56438 2006 02 1414.56313 2006 02 1524.56375 2006 02 1624.56438 2006 02 1744.56438 2006 02 2094.56250 2006 02 2134.56375 2006 02 2244.56500 2006 02 2324.56438 2006 02 2434.56438 2006 02 2724.56688 2006 02 2854.57000 2006 03 0124.57000 2006 03 0284.57156 2006 03 0334.57281 2006 03 0624.57406 2006 03 0704.57375 2006 03 0804.57500 2006 03 0904.59125 2006 03 1084.60750 2006 03 1354.62750 2006 03 1404.64188 2006 03 1514.65375 2006 03 1684.72875 2006 03 1704.75125 2006 03 2074.77625 2006 03 2194.79250 2006 03 2234.80000 2006 03 2374.82125 2006 03 2404.82563 2006 03 2754.83000 2006 03 2884.83750 2006 03 2914.84000 2006 03 3004.81563 2006 04 0324.81875 2006 04 0454.81938 2006 04 0554.81813 2006 04 0674.81938 2006 04 0734.82000 2006 04 1054.82250 2006 04 1194.82125 2006 04 1284.82438 2006 04 1314.83250 2006 04 1804.83063 2006 04 1904.83125 2006 04 2064.85500 2006 04 2184.87313 2006 04 2424.89250 2006 04 2574.90750 2006 04 2634.92625 2006 04 2794.97438 2006 05 0215.01188 2006 05 0385.03000 2006 05 0465.05063 2006 05 0555.06125 2006 05 0885.06938 2006 05 0945.07000 2006 05 1075.07000 2006 05 1185.06875 2006 05 1275.07000 2006 05 1575.06688 2006 05 1605.07000 2006 05 1725.07000 2006 05 1845.07000 2006 05 1975.07000 2006 05 2255.07000 2006 05 2335.07000 2006 05 2445.07250 2006 05 2525.07375 2006 05 2665.07375 2006 05 3075.07250 2006 05 3145.07313 2006 06 0155.07625 2006 06 0255.07500 2006 06 0565.07500 2006 06 0605.07500 2006 06 0775.07500 2006 06 0855.08063 2006 06 0955.08813 2006 06 1265.09625 2006 06 1395.10750 2006 06 1445.12125 2006 06 1525.19625 2006 06 1635.22375 2006 06 1965.24625 2006 06 2075.25625 2006 06 2195.28063 2006 06 2225.31125 2006 06 2315.33125 2006 06 2655.34000 2006 06 2735.35000 2006 06 2855.35500 2006 06 2925.33375 2006 07 0305.32313 2006 07 0405.32500 2006 07 0555.32188 2006 07 0655.32000 2006 07 0705.31875 2006 07 1035.31844 2006 07 1135.31969 2006 07 1245.31938 2006 07 1325.32063 2006 07 1475.32500 2006 07 1735.32063 2006 07 1865.32250 2006 07 1965.32750 2006 07 2065.33188 2006 07 2115.33188 2006 07 2445.33438 2006 07 2535.33938 2006 07 2645.35000 2006 07 2775.35938 2006 07 2805.36000 2006 07 3175.35625 2006 08 0185.35750 2006 08 0295.36625 2006 08 0305.38188 2006 08 0495.40000 2006 08 0765.35188 2006 08 0825.35563 2006 08 0955.31500 2006 08 1055.31938 2006 08 1105.31938 2006 08 1425.32000 2006 08 1515.32000 2006 08 1685.31875 2006 08 1735.31500 2006 08 1835.31500 2006 08 2105.31188 2006 08 2295.31438 2006 08 2395.31438 2006 08 2405.31688 2006 08 2525.31688 2006 08 2965.31563 2006 08 3055.31375 2006 09 0135.31313 2006 09 0475.31250 2006 09 0545.31250 2006 09 0685.31313 2006 09 0705.31313 2006 09 0805.31438 2006 09 1195.31438 2006 09 1285.31250 2006 09 1355.31375 2006 09 1455.32000 2006 09 1555.32125 2006 09 1835.32063 2006 09 1965.32000 2006 09 2095.31875 2006 09 2135.32188 2006 09 2275.32250 2006 09 2575.32438 2006 09 2615.32000 2006 09 2795.32125 2006 09 2885.31438 2006 09 2945.31375 2006 10 0235.31313 2006 10 0335.31125 2006 10 0425.31125 2006 10 0595.31000 2006 10 0675.30813 2006 10 0955.31250 2006 10 1085.31188 2006 10 1105.31000 2006 10 1245.31000 2006 10 1345.31000 2006 10 1655.31000 2006 10 1755.31000 2006 10 1815.31000 2006 10 1955.31000 2006 10 2085.31000 2006 10 2325.31250 2006 10 2455.31063 2006 10 2515.31125 2006 10 2605.31000 2006 10 2715.31125 2006 10 3095.30875 2006 10 3115.30875 2006 11 0155.31000 2006 11 0285.30875 2006 11 0335.30875 2006 11 0665.30750 2006 11 0755.30875 2006 11 0805.30875 2006 11 0935.30875 2006 11 1015.30750 2006 11 1325.30563 2006 11 1475.30508 2006 11 1505.30626 2006 11 1635.30813 2006 11 1705.30813 2006 11 2035.30688 2006 11 2105.30750 2006 11 2205.30875 2006 11 2375.30875 2006 11 2495.31000 2006 11 2725.31000 2006 11 2865.31250 2006 11 2975.30813 2006 11 3095.30977 2006 12 0145.31000 2006 12 0405.30750 2006 12 0555.30688 2006 12 0635.30688 2006 12 0775.30750 2006 12 0875.30750 2006 12 1125.30813 2006 12 1275.30875 2006 12 1375.30875 2006 12 1405.34813 2006 12 1515.34938 2006 12 1825.35000 2006 12 1915.35000 2006 12 2065.35375 2006 12 2115.35000 2006 12 2215.35000 2006 12 2755.35000 2006 12 2855.31500 2006 12 2925.31438 2007 01 02 85.31188 2007 01 03 95.31250 2007 01 04 75.31125 2007 01 05 85.31000 2007 01 08 75.31000 2007 01 09 35.31125 2007 01 10 05.31125 2007 01 11 45.31250 2007 01 12 25.31125 2007 01 15 35.31000 2007 01 16 05.31000 2007 01 17 35.31125 2007 01 18 75.31000 2007 01 19 05.31125 2007 01 22 35.31000 2007 01 23 45.31000 2007 01 24 05.30938 2007 01 25 85.31125 2007 01 26 55.31250 2007 01 29 55.31125 2007 01 30 25.31000 2007 01 31 35.31125 2007 02 01 45.31125 2007 02 02 85.31000 2007 02 05 45.31000 2007 02 06 35.31000 2007 02 07 35.31000 2007 02 08 95.31000 2007 02 09 05.31000 2007 02 12 45.31000 2007 02 13 45.31000 2007 02 14 35.31000 2007 02 15 25.31000 2007 02 16 15.31000 2007 02 19 35.31000 2007 02 20 95.31125 2007 02 21 15.31000 2007 02 22 35.31000 2007 02 23 65.31000 2007 02 26 65.31125 2007 02 27 75.31163 2007 02 28 85.31050 2007 03 01 45.31038 2007 03 02 85.31000 2007 03 05 95.31000 2007 03 06 45.31000 2007 03 07 85.31000 2007 03 08 35.31000 2007 03 09 85.31000 2007 03 12 65.31000 2007 03 13 55.31000 2007 03 14 25.31000 2007 03 15 85.31875 2007 03 16 25.31813 2007 03 19 65.32000 2007 03 20 35.32000 2007 03 21 05.32000 2007 03 22 95.32125 2007 03 23 45.32538 2007 03 26 05.32625 2007 03 27 05.32750 2007 03 28 25.32938 2007 03 29 15.31625 2007 04 02 25.31725 2007 04 03 55.31663 2007 04 04 55.31725 2007 04 05 95.31850 2007 04 10 55.31975 2007 04 11 75.32000 2007 04 12 25.32000 2007 04 13 45.32000 2007 04 16 95.32000 2007 04 17 85.32000 2007 04 18 75.32000 2007 04 19 75.32000 2007 04 20 15.32000 2007 04 23 65.32000 2007 04 24 15.32000 2007 04 25 95.32000 2007 04 26 05.32000 2007 04 27 25.32000 2007 05 01 25.32000 2007 05 02 55.32000 2007 05 03 55.32000 2007 05 04 65.32000 2007 05 08 85.31813 2007 05 09 15.31975 2007 05 10 45.31838 2007 05 11 65.31975 2007 05 14 95.31775 2007 05 15 85.31850 2007 05 16 65.32000 2007 05 17 05.32000 2007 05 18 65.32000 2007 05 21 05.32000 2007 05 22 85.32000 2007 05 23 25.32000 2007 05 24 25.32000 2007 05 25 55.32000 2007 05 29 95.32000 2007 05 30 55.32000 2007 05 31 75.32000 2007 06 01 55.32000 2007 06 04 25.32000 2007 06 05 25.32000 2007 06 06 05.32000 2007 06 07 75.32000 2007 06 08 65.32000 2007 06 11 05.32000 2007 06 12 55.32000 2007 06 13 85.32000 2007 06 14 15.32000 2007 06 15 05.32000 2007 06 18 45.32125 2007 06 19 35.32075 2007 06 20 75.32000 2007 06 21 65.32125 2007 06 22 75.32388 2007 06 25 25.32625 2007 06 26 85.33000 2007 06 27 75.33500 2007 06 28 15.32000 2007 06 29 45.32000 2007 07 02 05.32000 2007 07 03 25.32000 2007 07 04 05.32000 2007 07 05 55.32000 2007 07 06 75.32000 2007 07 09 15.31938 2007 07 10 05.31938 2007 07 11 75.32000 2007 07 12 25.32000 2007 07 13 65.32000 2007 07 16 15.32000 2007 07 17 35.32000 2007 07 18 05.32000 2007 07 19 55.32000 2007 07 20 55.32000 2007 07 23 35.32000 2007 07 24 45.32000 2007 07 25 05.32000 2007 07 26 25.32000 2007 07 27 95.32000 2007 07 30 55.32000 2007 07 31 65.32000 2007 08 01 35.32125 2007 08 02 75.32375 2007 08 03 95.32063 2007 08 06 15.32125 2007 08 07 35.32438 2007 08 08 25.34250 2007 08 09 15.60063 2007 08 10 15.93750 2007 08 13 75.77250 2007 08 14 05.58125 2007 08 15 45.51500 2007 08 16 75.42375 2007 08 17 75.44875 2007 08 20 85.44500 2007 08 21 65.44250 2007 08 22 75.44938 2007 08 23 05.44813 2007 08 24 55.44688 2007 08 28 65.45813 2007 08 29 15.59375 2007 08 30 95.68125 2007 08 31 35.70875 2007 09 03 25.77500 2007 09 04 25.79000 2007 09 05 35.77750 2007 09 06 35.78750 2007 09 07 95.76125 2007 09 10 95.72125 2007 09 11 55.66250 2007 09 12 55.50625 2007 09 13 75.44750 2007 09 14 85.38438 2007 09 17 95.35688 2007 09 18 65.33625 2007 09 19 45.03625 2007 09 20 05.05875 2007 09 21 05.05500 2007 09 24 55.06750 2007 09 25 15.08250 2007 09 26 15.08375 2007 09 27 55.07125 2007 10 01 45.06875 2007 10 02 05.08625 2007 10 03 65.08125 2007 10 04 45.06375 2007 10 05 45.06000 2007 10 08 35.05250 2007 10 09 55.05000 2007 10 10 15.03750 2007 10 11 85.02250 2007 10 12 44.98875 2007 10 15 24.95625 2007 10 16 74.96875 2007 10 17 74.95250 2007 10 18 54.93750 2007 10 19 04.89875 2007 10 22 44.86625 2007 10 23 64.85625 2007 10 24 24.84938 2007 10 25 84.81250 2007 10 26 94.79875 2007 10 29 14.77000 2007 10 30 54.73500 2007 10 31 04.70875 2007 11 01 14.65500 2007 11 02 94.65375 2007 11 05 34.64938 2007 11 06 44.64875 2007 11 07 44.64250 2007 11 08 34.63875 2007 11 09 64.63750 2007 11 12 54.63250 2007 11 13 54.63500 2007 11 14 54.65375 2007 11 15 04.70500 2007 11 16 94.74250 2007 11 19 54.74250 2007 11 20 54.75500 2007 11 21 54.76125 2007 11 22 34.77875 2007 11 23 34.77750 2007 11 26 34.79625 2007 11 27 84.81250 2007 11 28 84.83875 2007 11 29 84.87000 2007 11 30 94.88125 2007 12 03 64.87750 2007 12 04 54.88500 2007 12 05 74.86875 2007 12 06 04.85625 2007 12 07 44.78750 2007 12 10 64.60875 2007 12 11 04.46875 2007 12 12 94.38125 2007 12 13 74.38000 2007 12 14 95.10500 2007 12 17 85.09375 2007 12 18 45.10375 2007 12 19 05.08750 2007 12 20 65.05500 2007 12 21 85.02750 2007 12 24 15.01750 2007 12 27 24.98125 2007 12 28 94.50125 2007 12 31 84.50000 2008 01 0214.51125 2008 01 0364.51125 2008 01 0474.49875 2008 01 0744.41625 2008 01 0864.39375 2008 01 0994.35875 2008 01 1054.33625 2008 01 1164.30750 2008 01 1494.29125 2008 01 1514.29125 2008 01 1624.25250 2008 01 1774.15000 2008 01 1814.13125 2008 01 2114.06125 2008 01 2223.99625 2008 01 2313.44000 2008 01 2433.35000 2008 01 2503.34875 2008 01 2853.32500 2008 01 2913.29875 2008 01 3023.27125 2008 01 3103.14750 2008 02 0103.14750 2008 02 0413.19250 2008 02 0593.24250 2008 02 0663.19875 2008 02 0743.13125 2008 02 0893.12688 2008 02 1123.11375 2008 02 1263.11500 2008 02 1383.12750 2008 02 1423.13500 2008 02 1513.13750 2008 02 1813.13250 2008 02 1933.13625 2008 02 2063.14375 2008 02 2183.14813 2008 02 2223.13500 2008 02 2573.14188 2008 02 2693.14188 2008 02 2753.14000 2008 02 2833.14125 2008 02 2933.13625 2008 03 0303.13250 2008 03 0493.12500 2008 03 0593.12125 2008 03 0673.11125 2008 03 0773.06188 2008 03 1043.00250 2008 03 1102.96625 2008 03 1262.90250 2008 03 1382.84750 2008 03 1452.76750 2008 03 1702.57875 2008 03 1802.59250 2008 03 1992.64750 2008 03 2022.71625 2008 03 2532.78500 2008 03 2612.84000 2008 03 2702.94500 2008 03 2802.88250 2008 03 3162.88875 2008 04 0192.93375 2008 04 0272.92000 2008 04 0332.89250 2008 04 0472.85125 2008 04 0752.81750 2008 04 0872.79875 2008 04 0972.78625 2008 04 1012.77625 2008 04 1162.74625 2008 04 1422.72813 2008 04 1592.72875 2008 04 1692.73875 2008 04 1742.78625 2008 04 1802.82375 2008 04 2142.83125 2008 04 2262.85000 2008 04 2372.85000 2008 04 2442.83875 2008 04 2512.82000 2008 04 2872.80125 2008 04 2902.75875 2008 04 3052.74000 2008 05 0112.66375
| Series Title: LIBOR: 2 Weeks: US Dollars |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |