1987 01 02 446.312500
1987 01 05 226.250000
1987 01 06 556.250000
1987 01 07 666.250000
1987 01 08 226.125000
1987 01 09 776.125000
1987 01 12 776.125000
1987 01 13 336.234380
1987 01 14 116.250000
1987 01 15 556.187500
1987 01 16 446.187500
1987 01 19 116.250000
1987 01 20 226.187500
1987 01 21 226.187500
1987 01 22 776.187500
1987 01 23 226.187500
1987 01 26 776.250000
1987 01 27 556.250000
1987 01 28 226.250000
1987 01 29 226.250000
1987 01 30 776.250000
1987 02 02 336.312500
1987 02 03 006.312500
1987 02 04 006.281250
1987 02 05 336.250000
1987 02 06 556.250000
1987 02 09 336.312500
1987 02 10 446.437500
1987 02 11 446.562500
1987 02 12 336.562500
1987 02 13 446.468750
1987 02 16 336.562500
1987 02 17 886.687500
1987 02 18 226.625000
1987 02 19 886.500000
1987 02 20 666.437500
1987 02 23 556.500000
1987 02 24 556.500000
1987 02 25 666.468750
1987 02 26 666.437500
1987 02 27 666.437500
1987 03 02 116.437500
1987 03 03 886.437500
1987 03 04 446.437500
1987 03 05 006.375000
1987 03 06 996.375000
1987 03 09 666.500000
1987 03 10 996.500000
1987 03 11 666.562500
1987 03 12 006.500000
1987 03 13 336.500000
1987 03 16 556.500000
1987 03 17 886.500000
1987 03 18 666.500000
1987 03 19 666.500000
1987 03 20 116.437500
1987 03 23 006.437500
1987 03 24 776.562500
1987 03 25 226.500000
1987 03 26 556.500000
1987 03 27 446.500000
1987 03 30 226.625000
1987 03 31 886.687500
1987 04 01 666.687500
1987 04 02 996.625000
1987 04 03 006.625000
1987 04 06 226.562500
1987 04 07 116.562500
1987 04 08 226.562500
1987 04 09 556.562500
1987 04 10 556.687500
1987 04 13 886.875000
1987 04 14 557.187500
1987 04 15 777.046880
1987 04 16 996.875000
1987 04 21 557.000000
1987 04 22 336.937500
1987 04 23 777.000000
1987 04 24 447.062500
1987 04 27 447.218750
1987 04 28 997.125000
1987 04 29 117.062500
1987 04 30 007.125000
1987 05 01 447.187500
1987 05 04 447.187500
1987 05 05 117.312500
1987 05 06 007.312500
1987 05 07 227.250000
1987 05 08 447.250000
1987 05 11 227.187500
1987 05 12 777.250000
1987 05 13 007.187500
1987 05 14 447.250000
1987 05 15 997.250000
1987 05 18 227.562500
1987 05 19 447.562500
1987 05 20 227.687500
1987 05 21 117.625000
1987 05 22 667.625000
1987 05 26 997.375000
1987 05 27 557.312500
1987 05 28 887.375000
1987 05 29 007.375000
1987 06 01 117.250000
1987 06 02 447.312500
1987 06 03 007.375000
1987 06 04 667.312500
1987 06 05 337.312500
1987 06 08 117.312500
1987 06 09 777.312500
1987 06 10 447.312500
1987 06 11 997.250000
1987 06 12 447.250000
1987 06 15 447.125000
1987 06 16 117.187500
1987 06 17 557.187500
1987 06 18 887.187500
1987 06 19 117.250000
1987 06 22 667.187500
1987 06 23 557.125000
1987 06 24 337.187500
1987 06 25 667.187500
1987 06 26 997.187500
1987 06 29 667.250000
1987 06 30 667.187500
1987 07 01 337.187500
1987 07 02 227.062500
1987 07 03 887.000000
1987 07 06 557.000000
1987 07 07 117.062500
1987 07 08 997.000000
1987 07 09 007.000000
1987 07 10 777.000000
1987 07 13 666.937500
1987 07 14 446.968750
1987 07 15 886.906250
1987 07 16 226.937500
1987 07 17 556.937500
1987 07 20 996.875000
1987 07 21 666.875000
1987 07 22 666.937500
1987 07 23 007.000000
1987 07 24 227.000000
1987 07 27 007.062500
1987 07 28 777.062500
1987 07 29 447.015630
1987 07 30 777.000000
1987 07 31 777.000000
1987 08 03 117.062500
1987 08 04 557.187500
1987 08 05 117.062500
1987 08 06 667.062500
1987 08 07 447.062500
1987 08 10 557.062500
1987 08 11 667.000000
1987 08 12 227.000000
1987 08 13 116.937500
1987 08 14 666.937500
1987 08 17 116.937500
1987 08 18 557.000000
1987 08 19 557.062500
1987 08 20 777.062500
1987 08 21 227.062500
1987 08 24 117.062500
1987 08 25 007.000000
1987 08 26 007.000000
1987 08 27 447.062500
1987 08 28 447.187500
1987 09 01 447.312500
1987 09 02 887.312500
1987 09 03 887.312500
1987 09 04 447.312500
1987 09 07 227.562500
1987 09 08 887.625000
1987 09 09 227.687500
1987 09 10 887.562500
1987 09 11 557.562500
1987 09 14 887.500000
1987 09 15 777.562500
1987 09 16 007.656250
1987 09 17 777.687500
1987 09 18 557.687500
1987 09 21 777.625000
1987 09 22 667.687500
1987 09 23 337.625000
1987 09 24 667.687500
1987 09 25 997.687500
1987 09 28 667.812500
1987 09 29 338.062500
1987 09 30 998.375000
1987 10 01 668.250000
1987 10 02 558.312500
1987 10 05 998.312500
1987 10 06 558.375000
1987 10 07 558.562500
1987 10 08 228.562500
1987 10 09 668.812500
1987 10 12 998.875000
1987 10 13 338.875000
1987 10 14 228.875000
1987 10 15 999.187500
1987 10 16 559.187500
1987 10 19 339.312500
1987 10 20 448.875000
1987 10 21 118.187500
1987 10 22 118.125000
1987 10 23 997.687500
1987 10 26 777.687500
1987 10 27 777.875000
1987 10 28 117.875000
1987 10 29 117.750000
1987 10 30 007.625000
1987 11 02 667.750000
1987 11 03 227.750000
1987 11 04 007.562500
1987 11 05 997.312500
1987 11 06 887.187500
1987 11 09 447.375000
1987 11 10 777.437500
1987 11 11 777.375000
1987 11 12 447.375000
1987 11 13 227.437500
1987 11 16 997.500000
1987 11 17 447.625000
1987 11 18 557.500000
1987 11 19 007.500000
1987 11 20 667.500000
1987 11 23 007.500000
1987 11 24 887.500000
1987 11 25 667.562500
1987 11 26 667.687500
1987 11 27 557.750000
1987 11 30 448.000000
1987 12 01 227.812500
1987 12 02 227.875000
1987 12 03 557.875000
1987 12 04 447.812500
1987 12 07 117.875000
1987 12 08 778.062500
1987 12 09 118.125000
1987 12 10 998.125000
1987 12 11 998.250000
1987 12 14 008.375000
1987 12 15 888.375000
1987 12 16 228.125000
1987 12 17 668.062500
1987 12 18 448.125000
1987 12 21 007.937500
1987 12 22 667.937500
1987 12 23 558.000000
1987 12 24 007.937500
1987 12 28 227.937500
1987 12 29 557.937500
1987 12 30 777.437500
1987 12 31 667.437500
1988 01 04447.375000
1988 01 05997.250000
1988 01 06887.375000
1988 01 07667.375000
1988 01 08447.312500
1988 01 11667.312500
1988 01 12007.312500
1988 01 13887.375000
1988 01 14667.312500
1988 01 15557.312500
1988 01 18667.203130
1988 01 19667.187500
1988 01 20557.250000
1988 01 21337.187500
1988 01 22777.125000
1988 01 25227.109380
1988 01 26337.125000
1988 01 27887.125000
1988 01 28887.000000
1988 01 29116.937500
1988 02 01006.875000
1988 02 02776.937500
1988 02 03996.812500
1988 02 04556.875000
1988 02 05006.875000
1988 02 08556.812500
1988 02 09446.812500
1988 02 10886.750000
1988 02 11226.625000
1988 02 12886.687500
1988 02 15556.875000
1988 02 16226.906250
1988 02 17996.937500
1988 02 18006.937500
1988 02 19556.875000
1988 02 22446.890630
1988 02 23226.875000
1988 02 24446.812500
1988 02 25446.812500
1988 02 26446.875000
1988 02 29996.812500
1988 03 01006.812500
1988 03 02116.812500
1988 03 03556.750000
1988 03 04336.750000
1988 03 07116.875000
1988 03 08116.875000
1988 03 09776.875000
1988 03 10776.875000
1988 03 11116.937500
1988 03 14556.812500
1988 03 15666.812500
1988 03 16776.812500
1988 03 17226.875000
1988 03 18116.812500
1988 03 21776.875000
1988 03 22446.875000
1988 03 23116.875000
1988 03 24996.937500
1988 03 25006.875000
1988 03 28336.875000
1988 03 29776.937500
1988 03 30666.875000
1988 03 31116.906250
1988 04 05227.062500
1988 04 06337.093750
1988 04 07887.125000
1988 04 08007.125000
1988 04 11337.125000
1988 04 12447.125000
1988 04 13887.062500
1988 04 14887.062500
1988 04 15887.125000
1988 04 18667.250000
1988 04 19447.312500
1988 04 20777.312500
1988 04 21777.312500
1988 04 22117.312500
1988 04 25447.250000
1988 04 26997.312500
1988 04 27557.250000
1988 04 28777.250000
1988 04 29557.312500
1988 05 03337.375000
1988 05 04557.312500
1988 05 05997.375000
1988 05 06447.375000
1988 05 09447.437500
1988 05 10667.500000
1988 05 11117.625000
1988 05 12557.562500
1988 05 13557.500000
1988 05 16447.437500
1988 05 17337.500000
1988 05 18227.562500
1988 05 19887.500000
1988 05 20777.500000
1988 05 23777.562500
1988 05 24117.562500
1988 05 25447.562500
1988 05 26667.562500
1988 05 27887.750000
1988 05 31337.750000
1988 06 01557.750000
1988 06 02667.687500
1988 06 03117.750000
1988 06 06117.687500
1988 06 07447.687500
1988 06 08667.750000
1988 06 09337.687500
1988 06 10887.687500
1988 06 13007.625000
1988 06 14227.625000
1988 06 15007.562500
1988 06 16447.625000
1988 06 17337.687500
1988 06 20337.812500
1988 06 21227.812500
1988 06 22887.750000
1988 06 23227.750000
1988 06 24887.750000
1988 06 27447.812500
1988 06 28777.875000
1988 06 29557.875000
1988 06 30557.937500
1988 07 01887.875000
1988 07 04337.875000
1988 07 05887.937500
1988 07 06777.953130
1988 07 07888.062500
1988 07 08228.000000
1988 07 11558.125000
1988 07 12888.125000
1988 07 13888.187500
1988 07 14998.187500
1988 07 15998.375000
1988 07 18668.375000
1988 07 19118.375000
1988 07 20888.250000
1988 07 21448.250000
1988 07 22778.328130
1988 07 25228.312500
1988 07 26118.312500
1988 07 27778.375000
1988 07 28228.437500
1988 07 29008.437500
1988 08 01888.375000
1988 08 02558.375000
1988 08 03118.312500
1988 08 04228.312500
1988 08 05558.312500
1988 08 08448.437500
1988 08 09448.437500
1988 08 10668.625000
1988 08 11228.687500
1988 08 12888.687500
1988 08 15228.750000
1988 08 16448.812500
1988 08 17008.687500
1988 08 18558.687500
1988 08 19668.687500
1988 08 22338.687500
1988 08 23668.750000
1988 08 24338.640630
1988 08 25888.687500
1988 08 26668.750000
1988 08 30888.687500
1988 08 31668.562500
1988 09 01118.625000
1988 09 02448.640630
1988 09 05118.437500
1988 09 06778.437500
1988 09 07008.375000
1988 09 08778.437500
1988 09 09778.375000
1988 09 12448.375000
1988 09 13668.375000
1988 09 14448.375000
1988 09 15338.312500
1988 09 16998.375000
1988 09 19668.312500
1988 09 20228.312500
1988 09 21558.312500
1988 09 22668.312500
1988 09 23888.312500
1988 09 26448.375000
1988 09 27668.437500
1988 09 28448.500000
1988 09 29668.687500
1988 09 30558.625000
1988 10 03558.625000
1988 10 04558.562500
1988 10 05778.562500
1988 10 06118.562500
1988 10 07888.625000
1988 10 10778.562500
1988 10 11448.562500
1988 10 12558.625000
1988 10 13118.640630
1988 10 14998.625000
1988 10 17668.625000
1988 10 18668.625000
1988 10 19558.625000
1988 10 20338.687500
1988 10 21448.687500
1988 10 24338.687500
1988 10 25668.687500
1988 10 26448.687500
1988 10 27998.687500
1988 10 28778.625000
1988 10 31558.625000
1988 11 01448.562500
1988 11 02668.625000
1988 11 03338.625000
1988 11 04998.625000
1988 11 07338.750000
1988 11 08228.812500
1988 11 09558.812500
1988 11 10558.937500
1988 11 11229.000000
1988 11 14338.937500
1988 11 15118.937500
1988 11 16779.062500
1988 11 17119.187500
1988 11 18449.187500
1988 11 21779.125000
1988 11 22669.187500
1988 11 23999.187500
1988 11 24669.250000
1988 11 25669.375000
1988 11 28999.500000
1988 11 29559.500000
1988 11 30339.312500
1988 12 01669.250000
1988 12 02779.250000
1988 12 05229.437500
1988 12 06559.375000
1988 12 07009.312500
1988 12 08889.375000
1988 12 09449.437500
1988 12 12559.437500
1988 12 13889.437500
1988 12 14999.500000
1988 12 15119.562500
1988 12 16119.625000
1988 12 19889.562500
1988 12 20889.500000
1988 12 21889.437500
1988 12 22119.375000
1988 12 23779.375000
1988 12 28449.437500
1988 12 29339.312500
1988 12 30339.312500
1989 01 03 559.312500
1989 01 04 999.375000
1989 01 05 889.437500
1989 01 06 999.437500
1989 01 09 009.437500
1989 01 10 449.437500
1989 01 11 669.437500
1989 01 12 119.437500
1989 01 13 339.437500
1989 01 16 229.375000
1989 01 17 669.437500
1989 01 18 779.437500
1989 01 19 999.437500
1989 01 20 229.375000
1989 01 23 229.375000
1989 01 24 339.375000
1989 01 25 229.312500
1989 01 26 449.375000
1989 01 27 889.437500
1989 01 30 669.375000
1989 01 31 449.375000
1989 02 01 339.375000
1989 02 02 999.375000
1989 02 03 999.375000
1989 02 06 999.437500
1989 02 07 339.562500
1989 02 08 779.500000
1989 02 09 779.562500
1989 02 10 779.625000
1989 02 13 999.750000
1989 02 14 669.750000
1989 02 15 449.812500
1989 02 16 009.750000
1989 02 17 119.812500
1989 02 20 229.812500
1989 02 21 779.812500
1989 02 22 669.812500
1989 02 23 999.937500
1989 02 24 910.062500
1989 02 27 810.312500
1989 02 28 610.312500
1989 03 01 210.187500
1989 03 02 910.250000
1989 03 03 010.187500
1989 03 06 510.125000
1989 03 07 710.062500
1989 03 08 510.125000
1989 03 09 710.187500
1989 03 10 010.187500
1989 03 13 710.312500
1989 03 14 010.250000
1989 03 15 610.250000
1989 03 16 210.250000
1989 03 17 110.187500
1989 03 20 710.562500
1989 03 21 710.625000
1989 03 22 810.500000
1989 03 23 510.375000
1989 03 28 410.500000
1989 03 29 510.500000
1989 03 30 110.312500
1989 03 31 710.312500
1989 04 03 110.250000
1989 04 04 510.250000
1989 04 05 710.234380
1989 04 06 410.250000
1989 04 07 610.312500
1989 04 10 010.250000
1989 04 11 310.250000
1989 04 12 710.250000
1989 04 13 710.250000
1989 04 14 510.312500
1989 04 17 910.125000
1989 04 18 910.187500
1989 04 19 710.062500
1989 04 20 610.062500
1989 04 21 810.125000
1989 04 24 710.125000
1989 04 25 010.125000
1989 04 26 410.062500
1989 04 27 710.000000
1989 04 28 559.937500
1989 05 02 510.062500
1989 05 03 910.000000
1989 05 04 910.000000
1989 05 05 910.000000
1989 05 08 669.937500
1989 05 09 559.937500
1989 05 10 710.000000
1989 05 11 510.000000
1989 05 12 559.937500
1989 05 15 779.625000
1989 05 16 889.687500
1989 05 17 449.640630
1989 05 18 889.687500
1989 05 19 339.687500
1989 05 22 999.562500
1989 05 23 889.375000
1989 05 24 669.500000
1989 05 25 339.625000
1989 05 26 779.750000
1989 05 30 339.562500
1989 05 31 119.562500
1989 06 01 119.562500
1989 06 02 339.625000
1989 06 05 559.437500
1989 06 06 669.375000
1989 06 07 889.375000
1989 06 08 889.250000
1989 06 09 999.250000
1989 06 12 559.187500
1989 06 13 339.312500
1989 06 14 449.359380
1989 06 15 119.312500
1989 06 16 889.437500
1989 06 19 779.437500
1989 06 20 339.500000
1989 06 21 559.437500
1989 06 22 449.500000
1989 06 23 119.562500
1989 06 26 999.375000
1989 06 27 449.375000
1989 06 28 339.375000
1989 06 29 889.375000
1989 06 30 559.312500
1989 07 03 449.250000
1989 07 04 559.250000
1989 07 05 889.187500
1989 07 06 779.187500
1989 07 07 669.187500
1989 07 10 669.000000
1989 07 11 998.937500
1989 07 12 668.812500
1989 07 13 448.812500
1989 07 14 998.875000
1989 07 17 558.937500
1989 07 18 119.000000
1989 07 19 009.062500
1989 07 20 008.937500
1989 07 21 008.937500
1989 07 24 009.000000
1989 07 25 779.000000
1989 07 26 228.937500
1989 07 27 338.812500
1989 07 28 448.750000
1989 07 31 668.562500
1989 08 01 448.437500
1989 08 02 668.437500
1989 08 03 998.437500
1989 08 04 228.562500
1989 08 07 228.750000
1989 08 08 448.750000
1989 08 09 668.750000
1989 08 10 338.812500
1989 08 11 448.750000
1989 08 14 008.875000
1989 08 15 889.000000
1989 08 16 558.937500
1989 08 17 448.875000
1989 08 18 778.937500
1989 08 21 558.937500
1989 08 22 779.000000
1989 08 23 119.000000
1989 08 24 008.937500
1989 08 25 778.937500
1989 08 28 559.000000
1989 08 29 229.000000
1989 08 30 339.000000
1989 08 31 559.000000
1989 09 01 559.000000
1989 09 04 449.000000
1989 09 05 559.000000
1989 09 06 339.000000
1989 09 07 999.000000
1989 09 08 009.000000
1989 09 11 118.937500
1989 09 12 008.937500
1989 09 13 998.875000
1989 09 14 778.875000
1989 09 15 668.875000
1989 09 18 778.875000
1989 09 19 998.875000
1989 09 20 008.875000
1989 09 21 118.937500
1989 09 22 008.937500
1989 09 25 339.000000
1989 09 26 229.062500
1989 09 27 669.062500
1989 09 28 449.125000
1989 09 29 229.187500
1989 10 02 229.187500
1989 10 03 009.125000
1989 10 04 449.125000
1989 10 05 339.125000
1989 10 06 559.062500
1989 10 09 118.875000
1989 10 10 888.750000
1989 10 11 338.812500
1989 10 12 998.812500
1989 10 13 668.750000
1989 10 16 668.500000
1989 10 17 228.562500
1989 10 18 228.687500
1989 10 19 778.687500
1989 10 20 338.687500
1989 10 23 008.750000
1989 10 24 778.687500
1989 10 25 888.625000
1989 10 26 228.625000
1989 10 27 338.687500
1989 10 30 228.687500
1989 10 31 448.687500
1989 11 01 338.750000
1989 11 02 998.687500
1989 11 03 668.687500
1989 11 06 228.812500
1989 11 07 228.812500
1989 11 08 448.625000
1989 11 09 228.562500
1989 11 10 228.562500
1989 11 13 228.562500
1989 11 14 228.562500
1989 11 15 228.500000
1989 11 16 448.500000
1989 11 17 668.500000
1989 11 20 558.500000
1989 11 21 448.500000
1989 11 22 558.500000
1989 11 23 558.312500
1989 11 24 338.312500
1989 11 27 008.312500
1989 11 28 228.437500
1989 11 29 888.500000
1989 11 30 118.500000
1989 12 01 998.500000
1989 12 04 998.437500
1989 12 05 888.437500
1989 12 06 778.437500
1989 12 07 558.500000
1989 12 08 008.562500
1989 12 11 558.500000
1989 12 12 888.500000
1989 12 13 338.562500
1989 12 14 118.625000
1989 12 15 338.562500
1989 12 18 008.625000
1989 12 19 228.562500
1989 12 20 448.562500
1989 12 21 668.500000
1989 12 22 888.500000
1989 12 27 888.562500
1989 12 28 998.375000
1989 12 29 888.375000
1990 01 02998.375000
1990 01 03118.375000
1990 01 04888.375000
1990 01 05338.375000
1990 01 08448.375000
1990 01 09228.312500
1990 01 10668.312500
1990 01 11668.250000
1990 01 12118.250000
1990 01 15558.250000
1990 01 16888.250000
1990 01 17228.312500
1990 01 18228.437500
1990 01 19118.437500
1990 01 22448.375000
1990 01 23448.375000
1990 01 24448.375000
1990 01 25338.375000
1990 01 26668.375000
1990 01 29998.375000
1990 01 30558.375000
1990 01 31558.375000
1990 02 01118.375000
1990 02 02668.375000
1990 02 05888.375000
1990 02 06558.375000
1990 02 07668.375000
1990 02 08448.375000
1990 02 09558.375000
1990 02 12558.312500
1990 02 13118.375000
1990 02 14998.312500
1990 02 15008.312500
1990 02 16998.375000
1990 02 19118.375000
1990 02 20998.375000
1990 02 21008.375000
1990 02 22338.375000
1990 02 23778.375000
1990 02 26888.375000
1990 02 27448.375000
1990 02 28228.375000
1990 03 01448.375000
1990 03 02118.437500
1990 03 05888.437500
1990 03 06008.437500
1990 03 07778.437500
1990 03 08998.437500
1990 03 09888.437500
1990 03 12008.500000
1990 03 13558.562500
1990 03 14668.625000
1990 03 15668.562500
1990 03 16448.562500
1990 03 19778.500000
1990 03 20888.500000
1990 03 21778.500000
1990 03 22778.500000
1990 03 23778.500000
1990 03 26778.500000
1990 03 27778.500000
1990 03 28888.500000
1990 03 29228.500000
1990 03 30338.500000
1990 04 02118.562500
1990 04 03778.562500
1990 04 04118.562500
1990 04 05558.500000
1990 04 06448.500000
1990 04 09228.500000
1990 04 10008.500000
1990 04 11778.500000
1990 04 12778.468750
1990 04 17338.484380
1990 04 18778.500000
1990 04 19778.562500
1990 04 20998.562500
1990 04 23338.625000
1990 04 24008.625000
1990 04 25008.687500
1990 04 26558.687500
1990 04 27668.750000
1990 04 30558.687500
1990 05 01008.687500
1990 05 02008.750000
1990 05 03338.734380
1990 05 04448.625000
1990 05 08778.562500
1990 05 09558.500000
1990 05 10778.500000
1990 05 11558.437500
1990 05 14888.375000
1990 05 15448.375000
1990 05 16228.437500
1990 05 17668.437500
1990 05 18668.437500
1990 05 21998.437500
1990 05 22448.437500
1990 05 23668.375000
1990 05 24228.375000
1990 05 25888.375000
1990 05 29558.375000
1990 05 30118.375000
1990 05 31228.375000
1990 06 01558.375000
1990 06 04778.312500
1990 06 05778.312500
1990 06 06118.375000
1990 06 07668.375000
1990 06 08448.328130
1990 06 11778.312500
1990 06 12558.375000
1990 06 13118.375000
1990 06 14118.312500
1990 06 15558.312500
1990 06 18228.312500
1990 06 19998.312500
1990 06 20888.375000
1990 06 21448.375000
1990 06 22008.375000
1990 06 25668.375000
1990 06 26448.375000
1990 06 27998.375000
1990 06 28998.375000
1990 06 29888.375000
1990 07 02118.312500
1990 07 03448.312500
1990 07 04668.312500
1990 07 05778.312500
1990 07 06998.312500
1990 07 09558.375000
1990 07 10448.375000
1990 07 11228.375000
1990 07 12558.375000
1990 07 13228.250000
1990 07 16008.187500
1990 07 17668.187500
1990 07 18228.187500
1990 07 19118.187500
1990 07 20778.125000
1990 07 23998.125000
1990 07 24888.125000
1990 07 25118.125000
1990 07 26008.125000
1990 07 27228.125000
1990 07 30448.062500
1990 07 31337.984380
1990 08 01558.000000
1990 08 02338.000000
1990 08 03228.062500
1990 08 06227.937500
1990 08 07447.937500
1990 08 08888.000000
1990 08 09888.000000
1990 08 10668.000000
1990 08 13228.000000
1990 08 14998.000000
1990 08 15008.000000
1990 08 16228.000000
1990 08 17008.187500
1990 08 20448.187500
1990 08 21338.187500
1990 08 22668.250000
1990 08 23338.312500
1990 08 24888.312500
1990 08 28888.187500
1990 08 29668.187500
1990 08 30778.187500
1990 08 31558.062500
1990 09 03008.062500
1990 09 04998.062500
1990 09 05668.000000
1990 09 06118.000000
1990 09 07888.062500
1990 09 10668.062500
1990 09 11338.125000
1990 09 12448.125000
1990 09 13668.125000
1990 09 14778.125000
1990 09 17008.125000
1990 09 18558.187500
1990 09 19118.187500
1990 09 20998.250000
1990 09 21668.312500
1990 09 24558.312500
1990 09 25998.437500
1990 09 26668.500000
1990 09 27008.375000
1990 09 28998.312500
1990 10 01448.125000
1990 10 02228.125000
1990 10 03668.125000
1990 10 04448.125000
1990 10 05558.187500
1990 10 08888.187500
1990 10 09008.187500
1990 10 10668.250000
1990 10 11778.250000
1990 10 12778.250000
1990 10 15008.203130
1990 10 16888.250000
1990 10 17008.250000
1990 10 18888.250000
1990 10 19008.250000
1990 10 22118.187500
1990 10 23118.187500
1990 10 24558.187500
1990 10 25008.125000
1990 10 26228.062500
1990 10 29668.000000
1990 10 30668.062500
1990 10 31008.062500
1990 11 01448.062500
1990 11 02008.062500
1990 11 03008.062500
1990 11 05338.062500
1990 11 06558.125000
1990 11 07778.125000
1990 11 08778.125000
1990 11 09448.125000
1990 11 12778.062500
1990 11 13778.062500
1990 11 14998.062500
1990 11 15998.062500
1990 11 16448.062500
1990 11 19558.125000
1990 11 20998.125000
1990 11 21888.125000
1990 11 22778.125000
1990 11 23998.187500
1990 11 26998.250000
1990 11 27888.437500
1990 11 28118.500000
1990 11 29008.437500
1990 11 30778.312500
1990 12 03228.312500
1990 12 04008.250000
1990 12 05118.062500
1990 12 06118.062500
1990 12 07008.000000
1990 12 10337.625000
1990 12 11337.625000
1990 12 12997.687500
1990 12 13777.687500
1990 12 14227.812500
1990 12 17338.000000
1990 12 18998.000000
1990 12 19337.750000
1990 12 20227.937500
1990 12 21118.125000
1990 12 24668.187500
1990 12 27778.250000
1990 12 28667.562500
1990 12 31447.578130
1991 01 02 447.562500
1991 01 03 997.375000
1991 01 04 007.375000
1991 01 07 227.578130
1991 01 08 887.687500
1991 01 09 997.500000
1991 01 10 227.437500
1991 01 11 667.375000
1991 01 14 557.562500
1991 01 15 777.562500
1991 01 16 997.625000
1991 01 17 227.437500
1991 01 18 447.406250
1991 01 21 447.250000
1991 01 22 117.125000
1991 01 23 117.187500
1991 01 24 997.000000
1991 01 25 887.000000
1991 01 28 227.062500
1991 01 29 777.125000
1991 01 30 337.125000
1991 01 31 337.062500
1991 02 01 007.062500
1991 02 04 446.687500
1991 02 05 886.625000
1991 02 06 336.625000
1991 02 07 336.625000
1991 02 08 116.625000
1991 02 11 446.625000
1991 02 12 116.625000
1991 02 13 666.625000
1991 02 14 006.625000
1991 02 15 226.625000
1991 02 18 116.625000
1991 02 19 776.625000
1991 02 20 666.687500
1991 02 21 336.687500
1991 02 22 666.750000
1991 02 25 226.875000
1991 02 26 556.875000
1991 02 27 886.875000
1991 02 28 446.875000
1991 03 01 996.937500
1991 03 04 556.937500
1991 03 05 996.875000
1991 03 06 886.812500
1991 03 07 336.812500
1991 03 08 886.750000
1991 03 11 116.562500
1991 03 12 446.500000
1991 03 13 666.500000
1991 03 14 886.375000
1991 03 15 886.312500
1991 03 18 006.375000
1991 03 19 886.437500
1991 03 20 996.562500
1991 03 21 116.500000
1991 03 22 996.437500
1991 03 25 446.437500
1991 03 26 666.437500
1991 03 27 776.437500
1991 03 28 996.375000
1991 04 02 776.375000
1991 04 03 996.375000
1991 04 04 776.375000
1991 04 05 446.312500
1991 04 08 116.187500
1991 04 09 776.187500
1991 04 10 226.187500
1991 04 11 006.187500
1991 04 12 886.125000
1991 04 15 006.062500
1991 04 16 226.125000
1991 04 17 776.187500
1991 04 18 776.187500
1991 04 19 886.250000
1991 04 22 886.250000
1991 04 23 776.312500
1991 04 24 776.250000
1991 04 25 666.187500
1991 04 26 116.187500
1991 04 29 226.187500
1991 04 30 006.187500
1991 05 01 666.062500
1991 05 02 116.062500
1991 05 03 116.000000
1991 05 07 776.062500
1991 05 08 226.062500
1991 05 09 226.062500
1991 05 10 006.062500
1991 05 13 006.062500
1991 05 14 776.062500
1991 05 15 556.062500
1991 05 16 116.062500
1991 05 17 226.062500
1991 05 20 666.062500
1991 05 21 116.062500
1991 05 22 336.062500
1991 05 23 996.062500
1991 05 24 446.062500
1991 05 28 446.062500
1991 05 29 446.062500
1991 05 30 116.062500
1991 05 31 556.062500
1991 06 03 116.125000
1991 06 04 336.187500
1991 06 05 996.250000
1991 06 06 226.187500
1991 06 07 226.187500
1991 06 10 226.250000
1991 06 11 556.250000
1991 06 12 996.250000
1991 06 13 336.312500
1991 06 14 226.250000
1991 06 17 006.187500
1991 06 18 006.187500
1991 06 19 116.187500
1991 06 20 886.187500
1991 06 21 996.125000
1991 06 24 886.187500
1991 06 25 336.187500
1991 06 26 226.187500
1991 06 27 886.250000
1991 06 28 336.187500
1991 07 01 666.187500
1991 07 02 116.187500
1991 07 03 116.187500
1991 07 04 666.187500
1991 07 05 886.187500
1991 07 08 776.187500
1991 07 09 666.187500
1991 07 10 886.187500
1991 07 11 776.187500
1991 07 12 996.187500
1991 07 15 226.125000
1991 07 16 556.125000
1991 07 17 776.125000
1991 07 18 886.125000
1991 07 19 006.125000
1991 07 22 556.125000
1991 07 23 776.125000
1991 07 24 556.125000
1991 07 25 776.062500
1991 07 26 226.062500
1991 07 29 996.062500
1991 07 30 006.062500
1991 07 31 336.062500
1991 08 01 116.000000
1991 08 02 776.000000
1991 08 05 335.875000
1991 08 06 445.875000
1991 08 07 225.750000
1991 08 08 005.687500
1991 08 09 335.750000
1991 08 12 445.750000
1991 08 13 335.750000
1991 08 14 885.750000
1991 08 15 115.687500
1991 08 16 445.750000
1991 08 19 335.750000
1991 08 20 225.687500
1991 08 21 335.687500
1991 08 22 995.687500
1991 08 23 775.687500
1991 08 27 005.812500
1991 08 28 995.812500
1991 08 29 225.750000
1991 08 30 665.687500
1991 09 02 445.750000
1991 09 03 115.750000
1991 09 04 665.750000
1991 09 05 775.687500
1991 09 06 445.750000
1991 09 09 995.687500
1991 09 10 445.625000
1991 09 11 995.625000
1991 09 12 445.625000
1991 09 13 225.562500
1991 09 16 445.500000
1991 09 17 665.562500
1991 09 18 775.562500
1991 09 19 885.562500
1991 09 20 445.562500
1991 09 23 885.562500
1991 09 24 445.562500
1991 09 25 995.500000
1991 09 26 335.500000
1991 09 27 885.687500
1991 09 30 005.625000
1991 10 01 335.625000
1991 10 02 335.562500
1991 10 03 335.562500
1991 10 04 555.437500
1991 10 07 775.437500
1991 10 08 225.437500
1991 10 09 225.437500
1991 10 10 115.500000
1991 10 11 445.500000
1991 10 14 115.437500
1991 10 15 005.437500
1991 10 16 555.437500
1991 10 17 885.437500
1991 10 18 445.500000
1991 10 21 995.437500
1991 10 22 995.500000
1991 10 23 775.500000
1991 10 24 885.500000
1991 10 25 775.500000
1991 10 28 005.500000
1991 10 29 775.500000
1991 10 30 995.375000
1991 10 31 885.250000
1991 11 01 995.250000
1991 11 04 555.187500
1991 11 05 885.187500
1991 11 06 005.187500
1991 11 07 995.062500
1991 11 08 995.062500
1991 11 11 115.062500
1991 11 12 775.062500
1991 11 13 115.125000
1991 11 14 995.125000
1991 11 15 995.125000
1991 11 18 995.062500
1991 11 19 225.062500
1991 11 20 775.000000
1991 11 21 335.000000
1991 11 22 225.000000
1991 11 25 995.000000
1991 11 26 885.000000
1991 11 27 115.000000
1991 11 28 554.937500
1991 11 29 555.000000
1991 12 02 665.000000
1991 12 03 995.000000
1991 12 04 004.937500
1991 12 05 224.875000
1991 12 06 994.812500
1991 12 09 994.625000
1991 12 10 884.562500
1991 12 11 114.562500
1991 12 12 224.562500
1991 12 13 444.562500
1991 12 16 444.562500
1991 12 17 224.562500
1991 12 18 664.562500
1991 12 19 994.562500
1991 12 20 444.625000
1991 12 23 994.375000
1991 12 24 884.500000
1991 12 27 554.375000
1991 12 30 994.250000
1991 12 31 884.250000
1992 01 02114.187500
1992 01 03224.187500
1992 01 06774.187500
1992 01 07664.125000
1992 01 08004.062500
1992 01 09774.000000
1992 01 10774.062500
1992 01 13224.125000
1992 01 14334.250000
1992 01 15334.304690
1992 01 16224.312500
1992 01 17664.187500
1992 01 20334.187500
1992 01 21884.187500
1992 01 22994.187500
1992 01 23004.187500
1992 01 24994.250000
1992 01 27884.250000
1992 01 28884.250000
1992 01 29114.125000
1992 01 30334.187500
1992 01 31554.187500
1992 02 03554.187500
1992 02 04554.187500
1992 02 05554.125000
1992 02 06774.062500
1992 02 07554.125000
1992 02 10774.000000
1992 02 11444.000000
1992 02 12004.000000
1992 02 13554.000000
1992 02 14004.187500
1992 02 17224.187500
1992 02 18444.187500
1992 02 19114.250000
1992 02 20004.250000
1992 02 21444.312500
1992 02 24994.375000
1992 02 25664.312500
1992 02 26994.250000
1992 02 27114.250000
1992 02 28774.250000
1992 03 02994.250000
1992 03 03224.312500
1992 03 04664.312500
1992 03 05664.375000
1992 03 06774.437500
1992 03 09334.375000
1992 03 10994.375000
1992 03 11554.375000
1992 03 12224.437500
1992 03 13334.437500
1992 03 16884.437500
1992 03 17994.437500
1992 03 18114.437500
1992 03 19554.437500
1992 03 20224.375000
1992 03 23334.437500
1992 03 24664.437500
1992 03 25774.375000
1992 03 26664.312500
1992 03 27224.375000
1992 03 30444.375000
1992 03 31664.367190
1992 04 01334.312500
1992 04 02664.312500
1992 04 03554.312500
1992 04 06884.312500
1992 04 07554.250000
1992 04 08774.218750
1992 04 09004.250000
1992 04 10774.062500
1992 04 13334.125000
1992 04 14554.125000
1992 04 15994.125000
1992 04 16774.125000
1992 04 21224.187500
1992 04 22884.187500
1992 04 23224.125000
1992 04 24994.062500
1992 04 27004.062500
1992 04 28334.125000
1992 04 29444.062500
1992 04 30004.062500
1992 05 01554.062500
1992 05 05004.007810
1992 05 06004.000000
1992 05 07113.937500
1992 05 08003.875000
1992 05 11883.937500
1992 05 12333.875000
1992 05 13113.875000
1992 05 14883.875000
1992 05 15773.921880
1992 05 18663.937500
1992 05 19443.937500
1992 05 20773.875000
1992 05 21883.937500
1992 05 22664.000000
1992 05 26334.000000
1992 05 27114.062500
1992 05 28554.062500
1992 05 29884.062500
1992 06 01664.062500
1992 06 02334.062500
1992 06 03774.062500
1992 06 04774.062500
1992 06 05334.062500
1992 06 08884.000000
1992 06 09334.000000
1992 06 10554.000000
1992 06 11664.000000
1992 06 12554.000000
1992 06 15224.000000
1992 06 16994.000000
1992 06 17663.937500
1992 06 18993.937500
1992 06 19553.937500
1992 06 22444.000000
1992 06 23224.000000
1992 06 24224.000000
1992 06 25333.937500
1992 06 26113.937500
1992 06 29553.937500
1992 06 30003.937500
1992 07 01223.937500
1992 07 02113.875000
1992 07 03333.625000
1992 07 06663.625000
1992 07 07113.562500
1992 07 08773.500000
1992 07 09993.500000
1992 07 10993.500000
1992 07 13113.500000
1992 07 14003.500000
1992 07 15443.500000
1992 07 16223.437500
1992 07 17553.437500
1992 07 20773.437500
1992 07 21443.437500
1992 07 22223.445310
1992 07 23443.445310
1992 07 24663.437500
1992 07 27333.437500
1992 07 28663.437500
1992 07 29333.437500
1992 07 30223.437500
1992 07 31443.437500
1992 08 03993.437500
1992 08 04993.437500
1992 08 05113.437500
1992 08 06663.437500
1992 08 07993.437500
1992 08 10883.437500
1992 08 11333.437500
1992 08 12003.437500
1992 08 13773.437500
1992 08 14113.437500
1992 08 17773.437500
1992 08 18003.437500
1992 08 19333.437500
1992 08 20773.437500
1992 08 21223.437500
1992 08 24883.437500
1992 08 25553.500000
1992 08 26993.500000
1992 08 27443.500000
1992 08 28883.500000
1992 09 01223.500000
1992 09 02993.500000
1992 09 03553.500000
1992 09 04443.445310
1992 09 07003.250000
1992 09 08883.195310
1992 09 09333.187500
1992 09 10883.187500
1992 09 11663.187500
1992 09 14663.125000
1992 09 15773.125000
1992 09 16993.187500
1992 09 17223.187500
1992 09 18003.250000
1992 09 21113.250000
1992 09 22223.312500
1992 09 23333.375000
1992 09 24663.375000
1992 09 25553.312500
1992 09 28003.250000
1992 09 29883.273440
1992 09 30113.265630
1992 10 01553.250000
1992 10 02553.125000
1992 10 05883.187500
1992 10 06663.187500
1992 10 07773.250000
1992 10 08553.312500
1992 10 09883.312500
1992 10 12663.375000
1992 10 13223.437500
1992 10 14993.437500
1992 10 15663.429690
1992 10 16003.437500
1992 10 19553.500000
1992 10 20663.687500
1992 10 21003.625000
1992 10 22113.500000
1992 10 23773.562500
1992 10 26993.625000
1992 10 27663.625000
1992 10 28333.562500
1992 10 29993.625000
1992 10 30223.562500
1992 11 02553.625000
1992 11 03223.625000
1992 11 04443.562500
1992 11 05773.562500
1992 11 06883.562500
1992 11 09663.687500
1992 11 10223.750000
1992 11 11993.718750
1992 11 12993.750000
1992 11 13883.726560
1992 11 16553.875000
1992 11 17554.000000
1992 11 18663.937500
1992 11 19993.875000
1992 11 20773.890630
1992 11 23333.921880
1992 11 24553.898440
1992 11 25773.875000
1992 11 26333.937500
1992 11 27443.937500
1992 11 30664.000000
1992 12 01994.000000
1992 12 02223.937500
1992 12 03333.875000
1992 12 04993.812500
1992 12 07993.750000
1992 12 08883.687500
1992 12 09663.625000
1992 12 10993.625000
1992 12 11553.625000
1992 12 14223.625000
1992 12 15883.625000
1992 12 16443.625000
1992 12 17223.562500
1992 12 18993.562500
1992 12 21113.500000
1992 12 22443.500000
1992 12 23003.500000
1992 12 24773.500000
1992 12 29113.562500
1992 12 30883.437500
1992 12 31883.437500
1993 01 04 773.437500
1993 01 05 993.414060
1993 01 06 773.382810
1993 01 07 773.390630
1993 01 08 663.437500
1993 01 11 663.375000
1993 01 12 223.375000
1993 01 13 993.375000
1993 01 14 663.375000
1993 01 15 113.312500
1993 01 18 443.312500
1993 01 19 883.312500
1993 01 20 003.312500
1993 01 21 993.312500
1993 01 22 553.312500
1993 01 25 773.312500
1993 01 26 553.312500
1993 01 27 663.312500
1993 01 28 663.312500
1993 01 29 223.250000
1993 02 01 223.250000
1993 02 02 003.312500
1993 02 03 883.312500
1993 02 04 553.312500
1993 02 05 773.250000
1993 02 08 113.250000
1993 02 09 443.250000
1993 02 10 883.250000
1993 02 11 663.250000
1993 02 12 883.250000
1993 02 15 113.250000
1993 02 16 773.250000
1993 02 17 993.250000
1993 02 18 773.187500
1993 02 19 443.187500
1993 02 22 113.187500
1993 02 23 883.187500
1993 02 24 663.187500
1993 02 25 773.187500
1993 02 26 773.210940
1993 03 01 113.203130
1993 03 02 993.195310
1993 03 03 333.187500
1993 03 04 663.187500
1993 03 05 443.187500
1993 03 08 883.250000
1993 03 09 333.250000
1993 03 10 333.250000
1993 03 11 773.250000
1993 03 12 773.250000
1993 03 15 113.250000
1993 03 16 663.250000
1993 03 17 333.250000
1993 03 18 113.250000
1993 03 19 333.250000
1993 03 22 883.250000
1993 03 23 773.250000
1993 03 24 773.250000
1993 03 25 113.250000
1993 03 26 223.250000
1993 03 29 443.312500
1993 03 30 443.250000
1993 03 31 773.250000
1993 04 01 113.250000
1993 04 02 113.250000
1993 04 05 553.250000
1993 04 06 003.250000
1993 04 07 333.250000
1993 04 08 993.250000
1993 04 13 773.250000
1993 04 14 773.250000
1993 04 15 883.250000
1993 04 16 883.250000
1993 04 19 773.250000
1993 04 20 443.250000
1993 04 21 663.218750
1993 04 22 993.187500
1993 04 23 333.187500
1993 04 26 223.187500
1993 04 27 113.187500
1993 04 28 553.187500
1993 04 29 993.187500
1993 04 30 553.187500
1993 05 04 883.187500
1993 05 05 993.187500
1993 05 06 553.187500
1993 05 07 773.187500
1993 05 10 663.187500
1993 05 11 883.187500
1993 05 12 663.187500
1993 05 13 773.187500
1993 05 14 223.250000
1993 05 17 553.250000
1993 05 18 333.250000
1993 05 19 223.250000
1993 05 20 553.250000
1993 05 21 443.250000
1993 05 24 333.312500
1993 05 25 663.312500
1993 05 26 223.312500
1993 05 27 223.312500
1993 05 28 333.375000
1993 06 01 993.375000
1993 06 02 883.312500
1993 06 03 663.312500
1993 06 04 333.312500
1993 06 07 993.375000
1993 06 08 773.375000
1993 06 09 003.375000
1993 06 10 663.375000
1993 06 11 993.375000
1993 06 14 773.312500
1993 06 15 883.312500
1993 06 16 003.312500
1993 06 17 113.312500
1993 06 18 883.312500
1993 06 21 663.312500
1993 06 22 663.312500
1993 06 23 773.375000
1993 06 24 553.375000
1993 06 25 113.351560
1993 06 28 883.328130
1993 06 29 333.312500
1993 06 30 003.312500
1993 07 01 443.312500
1993 07 02 883.312500
1993 07 05 223.250000
1993 07 06 553.250000
1993 07 07 773.312500
1993 07 08 993.312500
1993 07 09 443.312500
1993 07 12 003.312500
1993 07 13 443.312500
1993 07 14 773.312500
1993 07 15 003.281250
1993 07 16 113.250000
1993 07 19 553.250000
1993 07 20 553.250000
1993 07 21 223.250000
1993 07 22 113.312500
1993 07 23 113.312500
1993 07 26 333.312500
1993 07 27 113.312500
1993 07 28 883.312500
1993 07 29 663.312500
1993 07 30 883.312500
1993 08 02 003.312500
1993 08 03 773.312500
1993 08 04 993.312500
1993 08 05 773.312500
1993 08 06 993.250000
1993 08 09 223.250000
1993 08 10 553.250000
1993 08 11 003.250000
1993 08 12 223.250000
1993 08 13 663.250000
1993 08 16 553.250000
1993 08 17 223.250000
1993 08 18 773.250000
1993 08 19 993.250000
1993 08 20 003.250000
1993 08 23 113.250000
1993 08 24 773.250000
1993 08 25 883.250000
1993 08 26 883.250000
1993 08 27 223.250000
1993 08 31 883.250000
1993 09 01 553.250000
1993 09 02 663.250000
1993 09 03 113.187500
1993 09 06 333.187500
1993 09 07 993.187500
1993 09 08 663.187500
1993 09 09 663.187500
1993 09 10 553.187500
1993 09 13 003.187500
1993 09 14 883.187500
1993 09 15 223.187500
1993 09 16 553.187500
1993 09 17 663.187500
1993 09 20 113.187500
1993 09 21 003.187500
1993 09 22 223.187500
1993 09 23 223.187500
1993 09 24 993.187500
1993 09 27 113.187500
1993 09 28 663.187500
1993 09 29 113.375000
1993 09 30 443.375000
1993 10 01 993.375000
1993 10 04 223.375000
1993 10 05 003.375000
1993 10 06 223.375000
1993 10 07 883.375000
1993 10 08 773.375000
1993 10 11 773.375000
1993 10 12 993.375000
1993 10 13 223.375000
1993 10 14 003.375000
1993 10 15 553.375000
1993 10 18 773.375000
1993 10 19 113.375000
1993 10 20 663.375000
1993 10 21 223.375000
1993 10 22 113.375000
1993 10 25 883.375000
1993 10 26 883.437500
1993 10 27 883.437500
1993 10 28 553.437500
1993 10 29 993.437500
1993 11 01 883.437500
1993 11 02 773.500000
1993 11 03 773.500000
1993 11 04 113.500000
1993 11 05 223.500000
1993 11 08 113.500000
1993 11 09 443.500000
1993 11 10 993.500000
1993 11 11 883.500000
1993 11 12 773.500000
1993 11 15 443.500000
1993 11 16 223.437500
1993 11 17 553.437500
1993 11 18 663.437500
1993 11 19 333.500000
1993 11 22 883.500000
1993 11 23 663.500000
1993 11 24 773.500000
1993 11 25 223.500000
1993 11 26 113.500000
1993 11 29 333.500000
1993 11 30 773.500000
1993 12 01 883.500000
1993 12 02 333.500000
1993 12 03 223.500000
1993 12 06 113.500000
1993 12 07 113.437500
1993 12 08 333.437500
1993 12 09 883.375000
1993 12 10 993.375000
1993 12 13 553.375000
1993 12 14 003.375000
1993 12 15 113.312500
1993 12 16 003.312500
1993 12 17 223.250000
1993 12 20 113.250000
1993 12 21 773.281250
1993 12 22 553.312500
1993 12 23 883.312500
1993 12 24 333.312500
1993 12 29 993.375000
1993 12 30 333.375000
1993 12 31 113.375000
1994 01 04553.375000
1994 01 05333.375000
1994 01 06333.375000
1994 01 07333.312500
1994 01 10003.250000
1994 01 11663.250000
1994 01 12003.250000
1994 01 13113.250000
1994 01 14223.250000
1994 01 17333.250000
1994 01 18773.250000
1994 01 19993.250000
1994 01 20443.250000
1994 01 21333.250000
1994 01 24663.250000
1994 01 25993.250000
1994 01 26553.250000
1994 01 27113.250000
1994 01 28773.250000
1994 01 31993.250000
1994 02 01113.250000
1994 02 02773.312500
1994 02 03663.375000
1994 02 04223.437500
1994 02 07553.500000
1994 02 08333.562500
1994 02 09003.562500
1994 02 10333.562500
1994 02 11223.562500
1994 02 14223.562500
1994 02 15223.562500
1994 02 16003.562500
1994 02 17113.562500
1994 02 18443.562500
1994 02 21553.625000
1994 02 22113.625000
1994 02 23333.625000
1994 02 24003.750000
1994 02 25773.750000
1994 02 28223.750000
1994 03 01883.718750
1994 03 02003.859380
1994 03 03113.812500
1994 03 04993.828130
1994 03 07443.875000
1994 03 08333.875000
1994 03 09883.875000
1994 03 10113.875000
1994 03 11663.875000
1994 03 14553.875000
1994 03 15003.875000
1994 03 16663.875000
1994 03 17113.875000
1994 03 18773.875000
1994 03 21663.937500
1994 03 22004.000000
1994 03 23663.898440
1994 03 24883.875000
1994 03 25223.875000
1994 03 28773.875000
1994 03 29333.875000
1994 03 30883.937500
1994 03 31443.937500
1994 04 05444.062500
1994 04 06444.000000
1994 04 07444.000000
1994 04 08004.000000
1994 04 11774.000000
1994 04 12334.000000
1994 04 13994.000000
1994 04 14884.000000
1994 04 15884.062500
1994 04 18224.062500
1994 04 19884.250000
1994 04 20554.250000
1994 04 21994.250000
1994 04 22224.250000
1994 04 25224.250000
1994 04 26994.250000
1994 04 27114.250000
1994 04 28114.250000
1994 04 29884.312500
1994 05 03444.375000
1994 05 04774.437500
1994 05 05994.562500
1994 05 06334.562500
1994 05 09114.812500
1994 05 10114.812500
1994 05 11884.812500
1994 05 12004.875000
1994 05 13774.812500
1994 05 16004.750000
1994 05 17664.687500
1994 05 18114.625000
1994 05 19994.625000
1994 05 20994.562500
1994 05 23774.562500
1994 05 24004.625000
1994 05 25334.625000
1994 05 26114.625000
1994 05 27114.625000
1994 05 31774.625000
1994 06 01444.625000
1994 06 02554.625000
1994 06 03994.625000
1994 06 06774.562500
1994 06 07554.562500
1994 06 08884.562500
1994 06 09444.562500
1994 06 10444.562500
1994 06 13004.562500
1994 06 14444.625000
1994 06 15224.562500
1994 06 16554.562500
1994 06 17334.562500
1994 06 20994.562500
1994 06 21444.625000
1994 06 22994.687500
1994 06 23224.625000
1994 06 24004.687500
1994 06 27334.750000
1994 06 28444.765630
1994 06 29114.875000
1994 06 30224.875000
1994 07 01884.937500
1994 07 04224.937500
1994 07 05004.937500
1994 07 06994.937500
1994 07 07334.828130
1994 07 08004.820310
1994 07 11004.937500
1994 07 12335.000000
1994 07 13444.937500
1994 07 14444.937500
1994 07 15774.812500
1994 07 18774.750000
1994 07 19114.750000
1994 07 20224.687500
1994 07 21774.812500
1994 07 22554.812500
1994 07 25004.812500
1994 07 26994.812500
1994 07 27114.812500
1994 07 28554.875000
1994 07 29444.875000
1994 08 01554.812500
1994 08 02444.812500
1994 08 03554.804690
1994 08 04334.750000
1994 08 05664.750000
1994 08 08994.875000
1994 08 09224.875000
1994 08 10664.875000
1994 08 11004.875000
1994 08 12004.937500
1994 08 15224.937500
1994 08 16885.000000
1994 08 17334.976560
1994 08 18665.000000
1994 08 19995.000000
1994 08 22665.000000
1994 08 23225.000000
1994 08 24775.000000
1994 08 25114.937500
1994 08 26224.984380
1994 08 30445.000000
1994 08 31775.000000
1994 09 01005.000000
1994 09 02335.000000
1994 09 05115.000000
1994 09 06775.000000
1994 09 07115.000000
1994 09 08995.000000
1994 09 09225.000000
1994 09 12335.062500
1994 09 13995.062500
1994 09 14005.062500
1994 09 15555.062500
1994 09 16335.062500
1994 09 19225.062500
1994 09 20555.125000
1994 09 21775.125000
1994 09 22555.250000
1994 09 23115.250000
1994 09 26995.250000
1994 09 27225.250000
1994 09 28995.250000
1994 09 29115.437500
1994 09 30445.500000
1994 10 03775.500000
1994 10 04005.570310
1994 10 05445.625000
1994 10 06995.687500
1994 10 07115.687500
1994 10 10005.625000
1994 10 11775.625000
1994 10 12115.625000
1994 10 13885.625000
1994 10 14665.625000
1994 10 17775.562500
1994 10 18665.562500
1994 10 19225.562500
1994 10 20005.562500
1994 10 21555.625000
1994 10 24885.625000
1994 10 25335.687500
1994 10 26885.687500
1994 10 27995.687500
1994 10 28225.687500
1994 10 31115.625000
1994 11 01665.625000
1994 11 02115.687500
1994 11 03995.726560
1994 11 04225.750000
1994 11 07995.812500
1994 11 08225.812500
1994 11 09775.812500
1994 11 10005.812500
1994 11 11555.812500
1994 11 14885.812500
1994 11 15665.812500
1994 11 16665.937500
1994 11 17115.937500
1994 11 18995.984380
1994 11 21776.000000
1994 11 22666.000000
1994 11 23555.937500
1994 11 24995.937500
1994 11 25115.937500
1994 11 28885.984380
1994 11 29446.062500
1994 11 30336.187500
1994 12 01666.250000
1994 12 02116.375000
1994 12 05336.375000
1994 12 06666.437500
1994 12 07666.312500
1994 12 08556.375000
1994 12 09556.375000
1994 12 12116.375000
1994 12 13556.437500
1994 12 14116.437500
1994 12 15006.375000
1994 12 16116.312500
1994 12 19336.375000
1994 12 20666.375000
1994 12 21336.312500
1994 12 22996.312500
1994 12 23226.375000
1994 12 28006.500000
1994 12 29446.500000
1994 12 30226.500000
1995 01 03 116.500000
1995 01 04 226.500000
1995 01 05 006.437500
1995 01 06 776.437500
1995 01 09 116.375000
1995 01 10 446.375000
1995 01 11 886.335940
1995 01 12 886.250000
1995 01 13 116.250000
1995 01 16 886.187500
1995 01 17 116.187500
1995 01 18 336.312500
1995 01 19 556.375000
1995 01 20 556.312500
1995 01 23 116.312500
1995 01 24 556.312500
1995 01 25 226.375000
1995 01 26 006.312500
1995 01 27 776.312500
1995 01 30 006.312500
1995 01 31 226.312500
1995 02 01 336.312500
1995 02 02 886.312500
1995 02 03 226.312500
1995 02 06 556.250000
1995 02 07 996.250000
1995 02 08 776.250000
1995 02 10 886.250000
1995 02 13 886.312500
1995 02 14 886.312500
1995 02 15 116.250000
1995 02 16 336.250000
1995 02 17 776.250000
1995 02 20 776.250000
1995 02 21 996.250000
1995 02 22 446.250000
1995 02 23 666.187500
1995 02 24 116.234380
1995 02 27 446.250000
1995 02 28 226.250000
1995 03 01 886.250000
1995 03 02 886.250000
1995 03 03 006.250000
1995 03 06 226.312500
1995 03 07 776.312500
1995 03 08 336.312500
1995 03 09 116.312500
1995 03 10 116.312500
1995 03 13 446.312500
1995 03 14 006.250000
1995 03 15 446.250000
1995 03 16 996.250000
1995 03 17 666.250000
1995 03 20 336.250000
1995 03 21 996.250000
1995 03 22 556.250000
1995 03 23 446.250000
1995 03 24 556.250000
1995 03 27 336.250000
1995 03 28 336.250000
1995 03 29 996.304690
1995 03 30 446.250000
1995 03 31 336.250000
1995 04 03 116.312500
1995 04 04 446.312500
1995 04 05 336.250000
1995 04 06 996.250000
1995 04 07 556.250000
1995 04 10 556.250000
1995 04 11 556.250000
1995 04 12 006.250000
1995 04 13 226.250000
1995 04 18 116.250000
1995 04 19 226.250000
1995 04 20 116.250000
1995 04 21 446.187500
1995 04 24 556.187500
1995 04 25 006.187500
1995 04 26 886.187500
1995 04 27 446.187500
1995 04 28 116.187500
1995 05 01 886.187500
1995 05 02 666.187500
1995 05 03 556.187500
1995 05 04 116.187500
1995 05 05 886.187500
1995 05 09 776.125000
1995 05 10 776.062500
1995 05 11 996.125000
1995 05 12 446.125000
1995 05 15 226.125000
1995 05 16 996.125000
1995 05 17 886.125000
1995 05