1987 01 02 116.25000
1987 01 05 556.25000
1987 01 06 006.18750
1987 01 07 666.18750
1987 01 08 886.12500
1987 01 09 006.06250
1987 01 12 886.12500
1987 01 13 556.18750
1987 01 14 116.18750
1987 01 15 666.18750
1987 01 16 996.12500
1987 01 19 886.18750
1987 01 20 226.18750
1987 01 21 996.12500
1987 01 22 446.12500
1987 01 23 996.12500
1987 01 26 556.18750
1987 01 27 556.25000
1987 01 28 446.25000
1987 01 29 996.25000
1987 01 30 556.23438
1987 02 02 226.31250
1987 02 03 666.31250
1987 02 04 336.28125
1987 02 05 226.25000
1987 02 06 996.25000
1987 02 09 006.31250
1987 02 10 006.43750
1987 02 11 006.56250
1987 02 12 776.56250
1987 02 13 776.48438
1987 02 16 886.56250
1987 02 17 666.68750
1987 02 18 006.62500
1987 02 19 886.50000
1987 02 20 666.43750
1987 02 23 336.43750
1987 02 24 116.50000
1987 02 25 006.43750
1987 02 26 446.43750
1987 02 27 446.43750
1987 03 02 996.43750
1987 03 03 116.43750
1987 03 04 666.43750
1987 03 05 006.37500
1987 03 06 006.37500
1987 03 09 006.50000
1987 03 10 776.50000
1987 03 11 116.56250
1987 03 12 776.51563
1987 03 13 556.50000
1987 03 16 446.50000
1987 03 17 446.50000
1987 03 18 006.50000
1987 03 19 226.50000
1987 03 20 006.43750
1987 03 23 556.43750
1987 03 24 886.56250
1987 03 25 336.50000
1987 03 26 996.50000
1987 03 27 776.50000
1987 03 30 116.62500
1987 03 31 446.68750
1987 04 01 336.75000
1987 04 02 006.62500
1987 04 03 666.68750
1987 04 06 996.60938
1987 04 07 336.62500
1987 04 08 556.59375
1987 04 09 776.62500
1987 04 10 556.81250
1987 04 13 447.00000
1987 04 14 447.31250
1987 04 15 447.10938
1987 04 16 226.93750
1987 04 21 667.10938
1987 04 22 557.06250
1987 04 23 557.12500
1987 04 24 667.18750
1987 04 27 557.37500
1987 04 28 447.29688
1987 04 29 887.25000
1987 04 30 557.31250
1987 05 01 667.31250
1987 05 04 117.31250
1987 05 05 337.50000
1987 05 06 887.43750
1987 05 07 007.43750
1987 05 08 667.37500
1987 05 11 337.31250
1987 05 12 557.43750
1987 05 13 447.37500
1987 05 14 557.37500
1987 05 15 667.43750
1987 05 18 447.68750
1987 05 19 557.68750
1987 05 20 887.93750
1987 05 21 887.81250
1987 05 22 227.81250
1987 05 26 777.56250
1987 05 27 557.43750
1987 05 28 997.56250
1987 05 29 887.56250
1987 06 01 777.37500
1987 06 02 777.43750
1987 06 03 887.56250
1987 06 04 227.50000
1987 06 05 557.56250
1987 06 08 997.50000
1987 06 09 447.54688
1987 06 10 887.56250
1987 06 11 777.50000
1987 06 12 007.43750
1987 06 15 337.25000
1987 06 16 227.31250
1987 06 17 447.31250
1987 06 18 997.31250
1987 06 19 227.37500
1987 06 22 997.31250
1987 06 23 667.25000
1987 06 24 557.31250
1987 06 25 007.31250
1987 06 26 557.31250
1987 06 29 227.37500
1987 06 30 997.31250
1987 07 01 117.31250
1987 07 02 227.18750
1987 07 03 887.12500
1987 07 06 997.07813
1987 07 07 227.12500
1987 07 08 887.06250
1987 07 09 667.12500
1987 07 10 777.12500
1987 07 13 887.01563
1987 07 14 447.06250
1987 07 15 887.00000
1987 07 16 117.06250
1987 07 17 667.00000
1987 07 20 007.00000
1987 07 21 227.00000
1987 07 22 227.06250
1987 07 23 997.12500
1987 07 24 007.12500
1987 07 27 667.18750
1987 07 28 777.18750
1987 07 29 777.12500
1987 07 30 667.18750
1987 07 31 667.18750
1987 08 03 887.26563
1987 08 04 997.37500
1987 08 05 117.31250
1987 08 06 007.25000
1987 08 07 887.25000
1987 08 10 557.25000
1987 08 11 447.25000
1987 08 12 227.18750
1987 08 13 887.18750
1987 08 14 777.12500
1987 08 17 117.18750
1987 08 18 447.18750
1987 08 19 007.25000
1987 08 20 337.25000
1987 08 21 557.25000
1987 08 24 887.25000
1987 08 25 227.25000
1987 08 26 557.25000
1987 08 27 777.25000
1987 08 28 007.40625
1987 09 01 227.50000
1987 09 02 667.56250
1987 09 03 777.62500
1987 09 04 557.62500
1987 09 07 887.93750
1987 09 08 117.93750
1987 09 09 778.10938
1987 09 10 558.00000
1987 09 11 338.00000
1987 09 14 887.87500
1987 09 15 777.93750
1987 09 16 008.06250
1987 09 17 228.06250
1987 09 18 338.04688
1987 09 21 778.00000
1987 09 22 778.00000
1987 09 23 228.00000
1987 09 24 338.00000
1987 09 25 118.06250
1987 09 28 338.12500
1987 09 29 778.25000
1987 09 30 558.43750
1987 10 01 888.37500
1987 10 02 778.43750
1987 10 05 778.43750
1987 10 06 998.50000
1987 10 07 448.68750
1987 10 08 118.68750
1987 10 09 228.93750
1987 10 12 119.00000
1987 10 13 228.93750
1987 10 14 668.87500
1987 10 15 889.25000
1987 10 16 229.25000
1987 10 19 119.37500
1987 10 20 448.87500
1987 10 21 998.18750
1987 10 22 118.12500
1987 10 23 337.68750
1987 10 26 887.68750
1987 10 27 447.87500
1987 10 28 007.87500
1987 10 29 447.75000
1987 10 30 447.62500
1987 11 02 227.75000
1987 11 03 777.75000
1987 11 04 227.56250
1987 11 05 007.31250
1987 11 06 557.25000
1987 11 09 117.37500
1987 11 10 557.43750
1987 11 11 447.43750
1987 11 12 667.43750
1987 11 13 667.50000
1987 11 16 777.51563
1987 11 17 117.62500
1987 11 18 887.51563
1987 11 19 557.50000
1987 11 20 557.50000
1987 11 23 447.50000
1987 11 24 117.50000
1987 11 25 667.56250
1987 11 26 447.68750
1987 11 27 997.75000
1987 11 30 778.00000
1987 12 01 117.81250
1987 12 02 337.87500
1987 12 03 557.87500
1987 12 04 777.81250
1987 12 07 997.87500
1987 12 08 338.06250
1987 12 09 888.12500
1987 12 10 888.12500
1987 12 11 008.25000
1987 12 14 888.37500
1987 12 15 888.37500
1987 12 16 118.12500
1987 12 17 118.06250
1987 12 18 118.12500
1987 12 21 227.93750
1987 12 22 337.93750
1987 12 23 448.00000
1987 12 24 777.93750
1987 12 28 227.93750
1987 12 29 887.93750
1987 12 30 227.50000
1987 12 31 227.50000
1988 01 04887.50000
1988 01 05117.37500
1988 01 06667.50000
1988 01 07777.50000
1988 01 08667.43750
1988 01 11997.50000
1988 01 12227.50000
1988 01 13777.50000
1988 01 14337.50000
1988 01 15447.50000
1988 01 18887.34375
1988 01 19227.31250
1988 01 20997.37500
1988 01 21557.31250
1988 01 22777.25000
1988 01 25117.23438
1988 01 26997.25000
1988 01 27117.25000
1988 01 28447.12500
1988 01 29887.00000
1988 02 01006.87500
1988 02 02117.00000
1988 02 03776.87500
1988 02 04996.93750
1988 02 05776.93750
1988 02 08446.87500
1988 02 09996.87500
1988 02 10666.81250
1988 02 11666.70313
1988 02 12666.81250
1988 02 15336.93750
1988 02 16887.00000
1988 02 17337.00000
1988 02 18227.00000
1988 02 19996.96875
1988 02 22997.00000
1988 02 23557.00000
1988 02 24996.93750
1988 02 25996.93750
1988 02 26666.93750
1988 02 29226.93750
1988 03 01886.87500
1988 03 02006.87500
1988 03 03886.81250
1988 03 04336.81250
1988 03 07336.98438
1988 03 08667.00000
1988 03 09447.00000
1988 03 10447.00000
1988 03 11117.00000
1988 03 14886.93750
1988 03 15336.93750
1988 03 16886.93750
1988 03 17557.00000
1988 03 18446.93750
1988 03 21117.00000
1988 03 22997.06250
1988 03 23557.06250
1988 03 24227.06250
1988 03 25227.06250
1988 03 28447.00000
1988 03 29117.06250
1988 03 30997.06250
1988 03 31117.06250
1988 04 05997.18750
1988 04 06887.18750
1988 04 07007.21875
1988 04 08227.25000
1988 04 11887.18750
1988 04 12447.18750
1988 04 13997.18750
1988 04 14667.18750
1988 04 15997.25000
1988 04 18557.37500
1988 04 19227.43750
1988 04 20117.43750
1988 04 21557.43750
1988 04 22557.43750
1988 04 25667.37500
1988 04 26447.43750
1988 04 27777.37500
1988 04 28667.43750
1988 04 29887.50000
1988 05 03447.56250
1988 05 04007.50000
1988 05 05337.56250
1988 05 06447.56250
1988 05 09007.62500
1988 05 10997.68750
1988 05 11337.81250
1988 05 12887.75000
1988 05 13447.62500
1988 05 16557.56250
1988 05 17667.62500
1988 05 18337.68750
1988 05 19337.68750
1988 05 20997.68750
1988 05 23777.75000
1988 05 24557.75000
1988 05 25667.68750
1988 05 26667.75000
1988 05 27447.87500
1988 05 31227.93750
1988 06 01227.87500
1988 06 02777.81250
1988 06 03337.87500
1988 06 06007.81250
1988 06 07007.81250
1988 06 08557.87500
1988 06 09337.81250
1988 06 10887.81250
1988 06 13887.75000
1988 06 14007.75000
1988 06 15117.68750
1988 06 16997.75000
1988 06 17997.81250
1988 06 20557.87500
1988 06 21007.93750
1988 06 22887.87500
1988 06 23227.81250
1988 06 24337.81250
1988 06 27557.87500
1988 06 28337.93750
1988 06 29227.93750
1988 06 30887.93750
1988 07 01227.93750
1988 07 04447.93750
1988 07 05118.00000
1988 07 06778.06250
1988 07 07778.12500
1988 07 08998.12500
1988 07 11998.25000
1988 07 12668.25000
1988 07 13448.31250
1988 07 14008.31250
1988 07 15778.43750
1988 07 18008.43750
1988 07 19998.43750
1988 07 20118.37500
1988 07 21558.37500
1988 07 22008.43750
1988 07 25998.43750
1988 07 26448.43750
1988 07 27888.50000
1988 07 28888.62500
1988 07 29668.62500
1988 08 01778.56250
1988 08 02008.56250
1988 08 03118.50000
1988 08 04668.50000
1988 08 05778.50000
1988 08 08228.62500
1988 08 09448.62500
1988 08 10998.81250
1988 08 11338.93750
1988 08 12669.00000
1988 08 15009.00000
1988 08 16339.06250
1988 08 17448.95313
1988 08 18889.00000
1988 08 19669.00000
1988 08 22339.00000
1988 08 23889.00000
1988 08 24118.93750
1988 08 25668.96875
1988 08 26449.00000
1988 08 30229.00000
1988 08 31778.93750
1988 09 01119.00000
1988 09 02119.00000
1988 09 05008.75000
1988 09 06668.75000
1988 09 07998.68750
1988 09 08558.70313
1988 09 09448.68750
1988 09 12118.62500
1988 09 13448.62500
1988 09 14558.62500
1988 09 15998.50000
1988 09 16448.56250
1988 09 19888.56250
1988 09 20338.56250
1988 09 21118.56250
1988 09 22448.51563
1988 09 23448.50000
1988 09 26228.56250
1988 09 27558.62500
1988 09 28668.75000
1988 09 29008.75000
1988 09 30008.75000
1988 10 03448.68750
1988 10 04118.62500
1988 10 05998.62500
1988 10 06338.62500
1988 10 07998.68750
1988 10 10338.56250
1988 10 11668.62500
1988 10 12888.62500
1988 10 13228.68750
1988 10 14778.62500
1988 10 17448.62500
1988 10 18448.62500
1988 10 19338.62500
1988 10 20228.68750
1988 10 21008.68750
1988 10 24338.68750
1988 10 25998.68750
1988 10 26118.68750
1988 10 27118.68750
1988 10 28888.62500
1988 10 31008.62500
1988 11 01338.59375
1988 11 02338.62500
1988 11 03558.62500
1988 11 04338.62500
1988 11 07228.75000
1988 11 08888.81250
1988 11 09118.81250
1988 11 10338.93750
1988 11 11119.00000
1988 11 14778.93750
1988 11 15558.93750
1988 11 16559.06250
1988 11 17229.18750
1988 11 18009.18750
1988 11 21559.12500
1988 11 22779.18750
1988 11 23339.18750
1988 11 24339.25000
1988 11 25669.37500
1988 11 28889.50000
1988 11 29009.50000
1988 11 30229.31250
1988 12 01889.25000
1988 12 02669.25000
1988 12 05339.43750
1988 12 06339.37500
1988 12 07669.31250
1988 12 08009.37500
1988 12 09339.43750
1988 12 12229.43750
1988 12 13119.43750
1988 12 14779.50000
1988 12 15559.56250
1988 12 16449.62500
1988 12 19449.56250
1988 12 20229.50000
1988 12 21339.43750
1988 12 22889.37500
1988 12 23339.37500
1988 12 28559.43750
1988 12 29119.43750
1988 12 30009.43750
1989 01 03 119.43750
1989 01 04 779.50000
1989 01 05 779.56250
1989 01 06 339.56250
1989 01 09 669.56250
1989 01 10 999.56250
1989 01 11 229.56250
1989 01 12 669.56250
1989 01 13 229.56250
1989 01 16 229.50000
1989 01 17 339.50000
1989 01 18 999.56250
1989 01 19 779.50000
1989 01 20 559.50000
1989 01 23 999.50000
1989 01 24 449.50000
1989 01 25 559.43750
1989 01 26 999.50000
1989 01 27 119.50000
1989 01 30 229.50000
1989 01 31 119.50000
1989 02 01 559.50000
1989 02 02 119.50000
1989 02 03 009.50000
1989 02 06 009.56250
1989 02 07 999.68750
1989 02 08 999.62500
1989 02 09 999.62500
1989 02 10 559.68750
1989 02 13 669.87500
1989 02 14 559.87500
1989 02 15 559.93750
1989 02 16 999.87500
1989 02 17 229.93750
1989 02 20 119.93750
1989 02 21 119.93750
1989 02 22 229.93750
1989 02 23 910.06250
1989 02 24 010.25000
1989 02 27 310.50000
1989 02 28 810.43750
1989 03 01 510.37500
1989 03 02 910.39063
1989 03 03 710.31250
1989 03 06 110.31250
1989 03 07 610.18750
1989 03 08 910.25000
1989 03 09 410.31250
1989 03 10 410.31250
1989 03 13 510.43750
1989 03 14 910.50000
1989 03 15 410.45313
1989 03 16 610.43750
1989 03 17 010.43750
1989 03 20 010.81250
1989 03 21 110.87500
1989 03 22 810.81250
1989 03 23 610.62500
1989 03 28 610.68750
1989 03 29 410.68750
1989 03 30 510.56250
1989 03 31 110.56250
1989 04 03 410.43750
1989 04 04 310.43750
1989 04 05 310.37500
1989 04 06 010.43750
1989 04 07 810.43750
1989 04 10 710.43750
1989 04 11 210.43750
1989 04 12 510.43750
1989 04 13 510.43750
1989 04 14 310.50000
1989 04 17 510.25000
1989 04 18 910.31250
1989 04 19 410.12500
1989 04 20 110.06250
1989 04 21 610.18750
1989 04 24 610.18750
1989 04 25 410.18750
1989 04 26 910.12500
1989 04 27 310.06250
1989 04 28 009.93750
1989 05 02 410.12500
1989 05 03 010.03125
1989 05 04 210.00000
1989 05 05 810.00000
1989 05 08 229.93750
1989 05 09 339.93750
1989 05 10 810.00000
1989 05 11 410.00000
1989 05 12 999.93750
1989 05 15 559.62500
1989 05 16 999.68750
1989 05 17 889.62500
1989 05 18 779.68750
1989 05 19 119.68750
1989 05 22 339.50000
1989 05 23 339.37500
1989 05 24 449.43750
1989 05 25 559.56250
1989 05 26 229.68750
1989 05 30 229.50000
1989 05 31 449.50000
1989 06 01 119.50000
1989 06 02 339.56250
1989 06 05 999.31250
1989 06 06 229.31250
1989 06 07 999.31250
1989 06 08 449.12500
1989 06 09 559.12500
1989 06 12 889.06250
1989 06 13 009.18750
1989 06 14 119.25000
1989 06 15 229.18750
1989 06 16 339.37500
1989 06 19 559.43750
1989 06 20 779.50000
1989 06 21 119.37500
1989 06 22 669.50000
1989 06 23 339.50000
1989 06 26 999.25000
1989 06 27 559.25000
1989 06 28 449.18750
1989 06 29 889.18750
1989 06 30 779.12500
1989 07 03 889.06250
1989 07 04 999.06250
1989 07 05 669.00000
1989 07 06 779.00000
1989 07 07 559.00000
1989 07 10 448.87500
1989 07 11 228.81250
1989 07 12 228.68750
1989 07 13 668.73438
1989 07 14 448.78125
1989 07 17 008.81250
1989 07 18 008.87500
1989 07 19 008.93750
1989 07 20 558.81250
1989 07 21 008.81250
1989 07 24 338.81250
1989 07 25 118.81250
1989 07 26 448.75000
1989 07 27 008.68750
1989 07 28 668.62500
1989 07 31 558.43750
1989 08 01 228.31250
1989 08 02 558.31250
1989 08 03 228.37500
1989 08 04 668.43750
1989 08 07 558.68750
1989 08 08 228.68750
1989 08 09 778.62500
1989 08 10 558.68750
1989 08 11 998.62500
1989 08 14 558.75000
1989 08 15 228.93750
1989 08 16 998.87500
1989 08 17 118.81250
1989 08 18 008.93750
1989 08 21 998.87500
1989 08 22 778.93750
1989 08 23 889.00000
1989 08 24 008.93750
1989 08 25 888.93750
1989 08 28 999.00000
1989 08 29 779.00000
1989 08 30 229.00000
1989 08 31 229.00000
1989 09 01 559.00000
1989 09 04 998.93750
1989 09 05 449.00000
1989 09 06 779.00000
1989 09 07 889.00000
1989 09 08 999.00000
1989 09 11 448.93750
1989 09 12 008.87500
1989 09 13 338.87500
1989 09 14 888.87500
1989 09 15 338.87500
1989 09 18 558.87500
1989 09 19 998.87500
1989 09 20 228.87500
1989 09 21 668.93750
1989 09 22 008.93750
1989 09 25 559.00000
1989 09 26 119.00000
1989 09 27 009.06250
1989 09 28 339.06250
1989 09 29 889.12500
1989 10 02 009.12500
1989 10 03 559.06250
1989 10 04 449.06250
1989 10 05 449.06250
1989 10 06 009.00000
1989 10 09 668.68750
1989 10 10 008.62500
1989 10 11 118.68750
1989 10 12 118.68750
1989 10 13 228.62500
1989 10 16 998.43750
1989 10 17 448.43750
1989 10 18 558.50000
1989 10 19 008.56250
1989 10 20 998.56250
1989 10 23 008.56250
1989 10 24 998.56250
1989 10 25 888.43750
1989 10 26 228.43750
1989 10 27 668.50000
1989 10 30 448.50000
1989 10 31 008.56250
1989 11 01 228.56250
1989 11 02 448.56250
1989 11 03 228.50000
1989 11 06 228.62500
1989 11 07 888.62500
1989 11 08 228.43750
1989 11 09 228.43750
1989 11 10 228.43750
1989 11 13 558.43750
1989 11 14 998.43750
1989 11 15 448.37500
1989 11 16 888.31250
1989 11 17 338.37500
1989 11 20 558.37500
1989 11 21 338.37500
1989 11 22 228.37500
1989 11 23 338.18750
1989 11 24 888.18750
1989 11 27 228.18750
1989 11 28 888.31250
1989 11 29 008.37500
1989 11 30 448.37500
1989 12 01 778.31250
1989 12 04 998.25000
1989 12 05 558.25000
1989 12 06 008.25000
1989 12 07 338.31250
1989 12 08 668.37500
1989 12 11 228.31250
1989 12 12 228.37500
1989 12 13 118.43750
1989 12 14 778.43750
1989 12 15 888.43750
1989 12 18 558.43750
1989 12 19 338.43750
1989 12 20 668.43750
1989 12 21 998.31250
1989 12 22 668.31250
1989 12 27 448.43750
1989 12 28 448.31250
1989 12 29 338.31250
1990 01 02448.31250
1990 01 03998.31250
1990 01 04448.37500
1990 01 05448.31250
1990 01 08888.37500
1990 01 09888.31250
1990 01 10888.31250
1990 01 11228.25000
1990 01 12118.25000
1990 01 15888.25000
1990 01 16448.31250
1990 01 17448.37500
1990 01 18558.50000
1990 01 19558.43750
1990 01 22338.40625
1990 01 23888.37500
1990 01 24228.43750
1990 01 25778.37500
1990 01 26558.37500
1990 01 29998.37500
1990 01 30888.43750
1990 01 31338.43750
1990 02 01558.43750
1990 02 02668.37500
1990 02 05558.37500
1990 02 06338.43750
1990 02 07448.43750
1990 02 08558.43750
1990 02 09448.42188
1990 02 12008.37500
1990 02 13558.37500
1990 02 14118.37500
1990 02 15998.37500
1990 02 16338.37500
1990 02 19888.37500
1990 02 20888.37500
1990 02 21118.43750
1990 02 22998.43750
1990 02 23558.43750
1990 02 26118.43750
1990 02 27558.43750
1990 02 28668.43750
1990 03 01778.43750
1990 03 02338.50000
1990 03 05558.50000
1990 03 06338.50000
1990 03 07228.50000
1990 03 08558.50000
1990 03 09008.50000
1990 03 12888.62500
1990 03 13228.68750
1990 03 14448.75000
1990 03 15558.68750
1990 03 16008.68750
1990 03 19558.62500
1990 03 20228.62500
1990 03 21668.62500
1990 03 22888.62500
1990 03 23118.62500
1990 03 26448.62500
1990 03 27558.62500
1990 03 28008.62500
1990 03 29888.62500
1990 03 30448.62500
1990 04 02558.68750
1990 04 03338.68750
1990 04 04888.68750
1990 04 05448.62500
1990 04 06338.62500
1990 04 09668.56250
1990 04 10558.56250
1990 04 11558.56250
1990 04 12338.56250
1990 04 17338.56250
1990 04 18338.62500
1990 04 19558.68750
1990 04 20228.68750
1990 04 23228.75000
1990 04 24888.75000
1990 04 25888.81250
1990 04 26668.81250
1990 04 27448.93750
1990 04 30118.81250
1990 05 01668.81250
1990 05 02008.93750
1990 05 03668.93750
1990 05 04888.87500
1990 05 08008.68750
1990 05 09448.62500
1990 05 10668.62500
1990 05 11558.56250
1990 05 14668.50000
1990 05 15888.50000
1990 05 16998.56250
1990 05 17228.50000
1990 05 18778.56250
1990 05 21668.56250
1990 05 22778.50000
1990 05 23998.50000
1990 05 24228.50000
1990 05 25228.50000
1990 05 29448.50000
1990 05 30888.50000
1990 05 31888.50000
1990 06 01998.50000
1990 06 04668.37500
1990 06 05888.37500
1990 06 06008.43750
1990 06 07558.43750
1990 06 08558.37500
1990 06 11118.37500
1990 06 12448.43750
1990 06 13448.43750
1990 06 14118.37500
1990 06 15008.31250
1990 06 18558.37500
1990 06 19118.37500
1990 06 20338.43750
1990 06 21448.43750
1990 06 22558.37500
1990 06 25118.37500
1990 06 26448.43750
1990 06 27998.43750
1990 06 28118.43750
1990 06 29008.37500
1990 07 02778.37500
1990 07 03888.37500
1990 07 04448.31250
1990 07 05778.31250
1990 07 06008.34375
1990 07 09668.37500
1990 07 10118.37500
1990 07 11778.37500
1990 07 12228.37500
1990 07 13558.31250
1990 07 16668.25000
1990 07 17558.18750
1990 07 18228.18750
1990 07 19778.18750
1990 07 20778.18750
1990 07 23228.12500
1990 07 24448.12500
1990 07 25118.12500
1990 07 26668.12500
1990 07 27778.12500
1990 07 30888.06250
1990 07 31337.98438
1990 08 01008.00000
1990 08 02778.00000
1990 08 03228.06250
1990 08 06557.93750
1990 08 07117.93750
1990 08 08008.00000
1990 08 09888.00000
1990 08 10228.00000
1990 08 13888.00000
1990 08 14118.00000
1990 08 15778.00000
1990 08 16998.00000
1990 08 17118.18750
1990 08 20998.18750
1990 08 21228.25000
1990 08 22778.25000
1990 08 23228.37500
1990 08 24778.43750
1990 08 28558.25000
1990 08 29888.25000
1990 08 30338.18750
1990 08 31668.12500
1990 09 03008.09375
1990 09 04778.12500
1990 09 05778.06250
1990 09 06228.06250
1990 09 07118.06250
1990 09 10118.06250
1990 09 11008.12500
1990 09 12998.12500
1990 09 13118.12500
1990 09 14778.12500
1990 09 17118.12500
1990 09 18778.18750
1990 09 19668.18750
1990 09 20118.25000
1990 09 21448.31250
1990 09 24668.37500
1990 09 25778.43750
1990 09 26888.50000
1990 09 27888.37500
1990 09 28998.31250
1990 10 01228.12500
1990 10 02448.12500
1990 10 03118.12500
1990 10 04778.12500
1990 10 05888.18750
1990 10 08668.12500
1990 10 09338.18750
1990 10 10998.25000
1990 10 11338.25000
1990 10 12668.25000
1990 10 15338.20313
1990 10 16558.25000
1990 10 17558.25000
1990 10 18338.25000
1990 10 19998.25000
1990 10 22228.18750
1990 10 23888.18750
1990 10 24228.18750
1990 10 25008.12500
1990 10 26448.06250
1990 10 29778.00000
1990 10 30888.06250
1990 10 31888.06250
1990 11 01888.06250
1990 11 02778.06250
1990 11 03448.06250
1990 11 05998.06250
1990 11 06118.06250
1990 11 07778.06250
1990 11 08448.06250
1990 11 09008.06250
1990 11 12228.00000
1990 11 13228.00000
1990 11 14448.00000
1990 11 15998.00000
1990 11 16447.93750
1990 11 19668.00000
1990 11 20008.00000
1990 11 21668.00000
1990 11 22228.00000
1990 11 23008.00000
1990 11 26118.12500
1990 11 27228.31250
1990 11 28448.37500
1990 11 29448.31250
1990 11 30228.18750
1990 12 03338.18750
1990 12 04228.12500
1990 12 05887.93750
1990 12 06337.93750
1990 12 07117.93750
1990 12 10557.56250
1990 12 11447.56250
1990 12 12117.56250
1990 12 13007.62500
1990 12 14007.75000
1990 12 17887.81250
1990 12 18557.81250
1990 12 19887.62500
1990 12 20997.75000
1990 12 21667.87500
1990 12 24557.93750
1990 12 27338.00000
1990 12 28997.56250
1990 12 31227.56250
1991 01 02 117.50000
1991 01 03 117.37500
1991 01 04 447.37500
1991 01 07 337.56250
1991 01 08 447.62500
1991 01 09 887.50000
1991 01 10 557.43750
1991 01 11 777.37500
1991 01 14 557.56250
1991 01 15 447.56250
1991 01 16 997.62500
1991 01 17 777.43750
1991 01 18 997.40625
1991 01 21 887.25000
1991 01 22 007.18750
1991 01 23 227.18750
1991 01 24 667.06250
1991 01 25 777.06250
1991 01 28 557.06250
1991 01 29 887.12500
1991 01 30 337.12500
1991 01 31 887.06250
1991 02 01 117.06250
1991 02 04 996.68750
1991 02 05 446.62500
1991 02 06 996.62500
1991 02 07 336.62500
1991 02 08 116.62500
1991 02 11 776.62500
1991 02 12 886.62500
1991 02 13 886.62500
1991 02 14 226.62500
1991 02 15 556.62500
1991 02 18 006.62500
1991 02 19 006.62500
1991 02 20 666.68750
1991 02 21 556.68750
1991 02 22 006.75000
1991 02 25 556.87500
1991 02 26 776.85938
1991 02 27 776.87500
1991 02 28 446.87500
1991 03 01 116.93750
1991 03 04 886.93750
1991 03 05 116.87500
1991 03 06 446.81250
1991 03 07 446.87500
1991 03 08 336.75000
1991 03 11 226.62500
1991 03 12 446.56250
1991 03 13 776.56250
1991 03 14 886.50000
1991 03 15 006.43750
1991 03 18 006.50000
1991 03 19 886.56250
1991 03 20 556.67188
1991 03 21 226.62500
1991 03 22 446.56250
1991 03 25 776.56250
1991 03 26 996.56250
1991 03 27 776.56250
1991 03 28 336.50000
1991 04 02 776.50000
1991 04 03 446.43750
1991 04 04 886.50000
1991 04 05 226.37500
1991 04 08 556.31250
1991 04 09 446.31250
1991 04 10 996.31250
1991 04 11 226.31250
1991 04 12 226.25000
1991 04 15 116.18750
1991 04 16 996.25000
1991 04 17 666.25000
1991 04 18 556.25000
1991 04 19 666.37500
1991 04 22 336.37500
1991 04 23 226.43750
1991 04 24 336.37500
1991 04 25 446.31250
1991 04 26 116.31250
1991 04 29 556.31250
1991 04 30 666.31250
1991 05 01 996.12500
1991 05 02 776.12500
1991 05 03 776.12500
1991 05 07 226.18750
1991 05 08 666.18750
1991 05 09 116.18750
1991 05 10 996.18750
1991 05 13 446.18750
1991 05 14 776.18750
1991 05 15 996.18750
1991 05 16 006.18750
1991 05 17 556.18750
1991 05 20 336.18750
1991 05 21 006.18750
1991 05 22 226.18750
1991 05 23 336.12500
1991 05 24 116.12500
1991 05 28 116.12500
1991 05 29 446.12500
1991 05 30 446.12500
1991 05 31 226.12500
1991 06 03 226.18750
1991 06 04 556.31250
1991 06 05 446.31250
1991 06 06 886.31250
1991 06 07 006.31250
1991 06 10 006.37500
1991 06 11 666.43750
1991 06 12 556.43750
1991 06 13 666.50000
1991 06 14 666.43750
1991 06 17 446.37500
1991 06 18 006.37500
1991 06 19 006.37500
1991 06 20 886.37500
1991 06 21 996.31250
1991 06 24 556.37500
1991 06 25 116.37500
1991 06 26 996.37500
1991 06 27 886.37500
1991 06 28 226.37500
1991 07 01 116.31250
1991 07 02 666.31250
1991 07 03 116.31250
1991 07 04 886.31250
1991 07 05 226.31250
1991 07 08 336.31250
1991 07 09 776.31250
1991 07 10 776.31250
1991 07 11 776.31250
1991 07 12 446.31250
1991 07 15 996.25000
1991 07 16 336.25000
1991 07 17 776.25000
1991 07 18 666.25000
1991 07 19 116.25000
1991 07 22 116.25000
1991 07 23 006.25000
1991 07 24 886.25000
1991 07 25 996.18750
1991 07 26 006.18750
1991 07 29 666.18750
1991 07 30 116.31250
1991 07 31 556.31250
1991 08 01 776.25000
1991 08 02 666.25000
1991 08 05 336.12500
1991 08 06 996.12500
1991 08 07 555.87500
1991 08 08 335.81250
1991 08 09 775.87500
1991 08 12 225.87500
1991 08 13 115.93750
1991 08 14 885.93750
1991 08 15 335.87500
1991 08 16 225.87500
1991 08 19 335.87500
1991 08 20 555.81250
1991 08 21 005.81250
1991 08 22 115.81250
1991 08 23 885.81250
1991 08 27 445.87500
1991 08 28 445.87500
1991 08 29 665.87500
1991 08 30 445.81250
1991 09 02 445.87500
1991 09 03 445.87500
1991 09 04 115.87500
1991 09 05 225.87500
1991 09 06 885.87500
1991 09 09 555.81250
1991 09 10 335.75000
1991 09 11 005.75000
1991 09 12 335.75000
1991 09 13 555.68750
1991 09 16 335.68750
1991 09 17 885.75000
1991 09 18 005.75000
1991 09 19 115.75000
1991 09 20 005.75000
1991 09 23 775.75000
1991 09 24 885.75000
1991 09 25 005.68750
1991 09 26 005.68750
1991 09 27 335.68750
1991 09 30 665.62500
1991 10 01 005.62500
1991 10 02 885.56250
1991 10 03 995.56250
1991 10 04 115.43750
1991 10 07 995.43750
1991 10 08 885.43750
1991 10 09 115.43750
1991 10 10 775.50000
1991 10 11 115.50000
1991 10 14 335.43750
1991 10 15 005.43750
1991 10 16 445.43750
1991 10 17 335.43750
1991 10 18 555.50000
1991 10 21 885.43750
1991 10 22 115.50000
1991 10 23 335.50000
1991 10 24 665.50000
1991 10 25 995.50000
1991 10 28 775.50000
1991 10 29 225.43750
1991 10 30 005.37500
1991 10 31 005.25000
1991 11 01 995.25000
1991 11 04 335.18750
1991 11 05 005.12500
1991 11 06 335.18750
1991 11 07 775.06250
1991 11 08 115.06250
1991 11 11 445.06250
1991 11 12 335.06250
1991 11 13 115.12500
1991 11 14 665.12500
1991 11 15 775.12500
1991 11 18 005.06250
1991 11 19 995.06250
1991 11 20 445.00000
1991 11 21 225.00000
1991 11 22 334.93750
1991 11 25 224.93750
1991 11 26 774.93750
1991 11 27 884.93750
1991 11 28 004.93750
1991 11 29 004.93750
1991 12 02 774.93750
1991 12 03 884.87500
1991 12 04 774.81250
1991 12 05 334.75000
1991 12 06 004.75000
1991 12 09 554.56250
1991 12 10 774.50000
1991 12 11 004.50000
1991 12 12 884.50000
1991 12 13 114.56250
1991 12 16 004.56250
1991 12 17 774.56250
1991 12 18 884.50000
1991 12 19 884.56250
1991 12 20 664.62500
1991 12 23 114.31250
1991 12 24 554.37500
1991 12 27 994.37500
1991 12 30 004.25000
1991 12 31 994.23438
1992 01 02114.18750
1992 01 03664.18750
1992 01 06664.18750
1992 01 07224.12500
1992 01 08004.06250
1992 01 09664.00000
1992 01 10224.06250
1992 01 13664.12500
1992 01 14114.25000
1992 01 15114.31250
1992 01 16994.37500
1992 01 17004.25000
1992 01 20334.18750
1992 01 21334.18750
1992 01 22554.18750
1992 01 23004.18750
1992 01 24664.25000
1992 01 27004.25000
1992 01 28774.25000
1992 01 29224.18750
1992 01 30774.25000
1992 01 31994.25000
1992 02 03554.25000
1992 02 04224.25000
1992 02 05554.18750
1992 02 06224.12500
1992 02 07994.18750
1992 02 10114.06250
1992 02 11884.06250
1992 02 12884.06250
1992 02 13994.06250
1992 02 14664.31250
1992 02 17444.25000
1992 02 18664.25000
1992 02 19114.37500
1992 02 20994.37500
1992 02 21114.37500
1992 02 24334.44531
1992 02 25554.37500
1992 02 26334.37500
1992 02 27224.31250
1992 02 28994.31250
1992 03 02884.31250
1992 03 03774.43750
1992 03 04334.43750
1992 03 05444.43750
1992 03 06004.50000
1992 03 09004.50000
1992 03 10004.43750
1992 03 11884.43750
1992 03 12224.56250
1992 03 13444.62500
1992 03 16444.62500
1992 03 17664.62500
1992 03 18224.56250
1992 03 19994.56250
1992 03 20554.50000
1992 03 23114.59375
1992 03 24224.56250
1992 03 25884.50000
1992 03 26334.50000
1992 03 27444.50000
1992 03 30004.50000
1992 03 31884.50000
1992 04 01774.43750
1992 04 02334.43750
1992 04 03664.43750
1992 04 06224.37500
1992 04 07224.37500
1992 04 08774.31250
1992 04 09994.31250
1992 04 10004.12500
1992 04 13004.18750
1992 04 14114.18750
1992 04 15994.18750
1992 04 16224.18750
1992 04 21334.28906
1992 04 22444.28906
1992 04 23004.25000
1992 04 24774.18750
1992 04 27334.18750
1992 04 28994.25000
1992 04 29334.18750
1992 04 30884.18750
1992 05 01334.18750
1992 05 05884.12500
1992 05 06994.12500
1992 05 07334.06250
1992 05 08664.00000
1992 05 11334.06250
1992 05 12884.00000
1992 05 13223.98438
1992 05 14553.93750
1992 05 15114.00000
1992 05 18774.01563
1992 05 19004.00000
1992 05 20773.93750
1992 05 21774.00000
1992 05 22444.06250
1992 05 26224.06250
1992 05 27884.18750
1992 05 28224.18750
1992 05 29114.17188
1992 06 01444.12500
1992 06 02554.18750
1992 06 03554.18750
1992 06 04444.18750
1992 06 05444.18750
1992 06 08994.12500
1992 06 09664.12500
1992 06 10004.12500
1992 06 11994.12500
1992 06 12334.12500
1992 06 15004.12500
1992 06 16334.12500
1992 06 17444.06250
1992 06 18994.06250
1992 06 19664.06250
1992 06 22334.06250
1992 06 23224.06250
1992 06 24004.06250
1992 06 25774.00000
1992 06 26114.00000
1992 06 29664.06250
1992 06 30994.00000
1992 07 01224.00000
1992 07 02003.93750
1992 07 03993.68750
1992 07 06663.68750
1992 07 07663.62500
1992 07 08773.56250
1992 07 09993.56250
1992 07 10333.56250
1992 07 13003.56250
1992 07 14993.56250
1992 07 15993.56250
1992 07 16663.50000
1992 07 17003.50000
1992 07 20663.50000
1992 07 21663.50000
1992 07 22333.50000
1992 07 23553.50000
1992 07 24003.50000
1992 07 27993.50000
1992 07 28223.50000
1992 07 29113.50000
1992 07 30443.62500
1992 07 31333.62500
1992 08 03773.62500
1992 08 04553.62500
1992 08 05113.56250
1992 08 06003.56250
1992 08 07443.56250
1992 08 10003.50000
1992 08 11003.50000
1992 08 12993.50000
1992 08 13003.50000
1992 08 14113.50000
1992 08 17553.50000
1992 08 18003.50000
1992 08 19223.50000
1992 08 20883.50000
1992 08 21663.50000
1992 08 24663.53125
1992 08 25223.62500
1992 08 26663.62500
1992 08 27993.62500
1992 08 28223.62500
1992 09 01443.62500
1992 09 02443.56250
1992 09 03773.56250
1992 09 04883.56250
1992 09 07113.31250
1992 09 08223.31250
1992 09 09443.25000
1992 09 10663.25000
1992 09 11883.25000
1992 09 14993.18750
1992 09 15883.18750
1992 09 16773.25000
1992 09 17113.25000
1992 09 18883.31250
1992 09 21003.31250
1992 09 22443.37500
1992 09 23003.43750
1992 09 24223.43750
1992 09 25003.37500
1992 09 28223.31250
1992 09 29223.31250
1992 09 30113.26563
1992 10 01993.25000
1992 10 02003.12500
1992 10 05553.18750
1992 10 06223.18750
1992 10 07553.25000
1992 10 08113.31250
1992 10 09003.31250
1992 10 12223.37500
1992 10 13993.43750
1992 10 14993.43750
1992 10 15883.43750
1992 10 16663.43750
1992 10 19883.50000
1992 10 20113.68750
1992 10 21883.62500
1992 10 22223.50000
1992 10 23223.56250
1992 10 26333.62500
1992 10 27113.62500
1992 10 28333.62500
1992 10 29773.62500
1992 10 30553.56250
1992 11 02663.62500
1992 11 03883.62500
1992 11 04883.57031
1992 11 05003.57031
1992 11 06773.56250
1992 11 09113.68750
1992 11 10223.75000
1992 11 11773.71875
1992 11 12003.75000
1992 11 13553.72656
1992 11 16993.87500
1992 11 17554.00000
1992 11 18553.93750
1992 11 19663.87500
1992 11 20553.89063
1992 11 23883.91406
1992 11 24113.89844
1992 11 25223.87500
1992 11 26553.93750
1992 11 27663.93750
1992 11 30774.00000
1992 12 01444.00000
1992 12 02333.93750
1992 12 03663.87500
1992 12 04993.81250
1992 12 07993.75000
1992 12 08993.68750
1992 12 09993.62500
1992 12 10113.62500
1992 12 11223.62500
1992 12 14333.66406
1992 12 15003.68750
1992 12 16773.68750
1992 12 17993.62500
1992 12 18113.62500
1992 12 21443.62500
1992 12 22443.62500
1992 12 23553.62500
1992 12 24883.62500
1992 12 29553.62500
1992 12 30993.56250
1992 12 31773.56250
1993 01 04 333.56250
1993 01 05 003.50000
1993 01 06 223.50000
1993 01 07 883.50000
1993 01 08 993.56250
1993 01 11 553.50000
1993 01 12 113.43750
1993 01 13 003.43750
1993 01 14 663.43750
1993 01 15 883.37500
1993 01 18 223.37500
1993 01 19 773.37500
1993 01 20 333.37500
1993 01 21 443.43750
1993 01 22 773.37500
1993 01 25 553.37500
1993 01 26 443.37500
1993 01 27 773.37500
1993 01 28 773.37500
1993 01 29 443.31250
1993 02 01 003.31250
1993 02 02 113.37500
1993 02 03 993.37500
1993 02 04 553.37500
1993 02 05 773.31250
1993 02 08 113.31250
1993 02 09 113.31250
1993 02 10 333.31250
1993 02 11 003.37500
1993 02 12 663.33594
1993 02 15 333.37500
1993 02 16 113.37500
1993 02 17 883.37500
1993 02 18 113.31250
1993 02 19 553.31250
1993 02 22 883.31250
1993 02 23 883.31250
1993 02 24 663.25000
1993 02 25 333.31250
1993 02 26 883.31250
1993 03 01 993.31250
1993 03 02 223.31250
1993 03 03 223.31250
1993 03 04 223.31250
1993 03 05 113.25000
1993 03 08 663.31250
1993 03 09 993.31250
1993 03 10 443.31250
1993 03 11 333.31250
1993 03 12 553.31250
1993 03 15 993.31250
1993 03 16 663.31250
1993 03 17 883.31250
1993 03 18 003.31250
1993 03 19 663.31250
1993 03 22 883.31250
1993 03 23 223.31250
1993 03 24 883.31250
1993 03 25 883.31250
1993 03 26 333.31250
1993 03 29 113.37500
1993 03 30 223.31250
1993 03 31 883.31250
1993 04 01 993.31250
1993 04 02 003.31250
1993 04 05 553.31250
1993 04 06 443.31250
1993 04 07 443.31250
1993 04 08 663.31250
1993 04 13 993.31250
1993 04 14 333.31250
1993 04 15 223.31250
1993 04 16 993.31250
1993 04 19 333.31250
1993 04 20 663.31250
1993 04 21 993.31250
1993 04 22 993.25000
1993 04 23 333.25000
1993 04 26 773.25000
1993 04 27 003.25000
1993 04 28 443.25000
1993 04 29 883.28125
1993 04 30 883.25000
1993 05 04 993.25000
1993 05 05 003.25000
1993 05 06 883.25000
1993 05 07 223.25000
1993 05 10 223.25000
1993 05 11 553.25000
1993 05 12 003.25000
1993 05 13 443.25000
1993 05 14 443.31250
1993 05 17 333.31250
1993 05 18 223.36719
1993 05 19 773.37500
1993 05 20 553.31250
1993 05 21 883.31250
1993 05 24 663.37500
1993 05 25 993.37500
1993 05 26 333.37500
1993 05 27 333.37500
1993 05 28 773.43750
1993 06 01 553.43750
1993 06 02 333.43750
1993 06 03 663.43750
1993 06 04 883.43750
1993 06 07 553.50000
1993 06 08 663.50000
1993 06 09 883.50000
1993 06 10 553.50000
1993 06 11 883.50000
1993 06 14 663.43750
1993 06 15 333.43750
1993 06 16 333.37500
1993 06 17 113.37500
1993 06 18 003.37500
1993 06 21 883.43750
1993 06 22 663.43750
1993 06 23 443.50000
1993 06 24 113.43750
1993 06 25 223.43750
1993 06 28 443.43750
1993 06 29 003.43750
1993 06 30 443.43750
1993 07 01 883.43750
1993 07 02 993.37500
1993 07 05 663.37500
1993 07 06 443.37500
1993 07 07 993.37500
1993 07 08 223.37500
1993 07 09 993.37500
1993 07 12 553.37500
1993 07 13 333.37500
1993 07 14 003.37500
1993 07 15 443.37500
1993 07 16 553.37500
1993 07 19 553.31250
1993 07 20 223.31250
1993 07 21 773.37500
1993 07 22 113.37500
1993 07 23 223.43750
1993 07 26 443.43750
1993 07 27 663.43750
1993 07 28 553.43750
1993 07 29 883.55469
1993 07 30 443.50000
1993 08 02 003.50000
1993 08 03 773.50000
1993 08 04 553.50000
1993 08 05 443.50000
1993 08 06 443.50000
1993 08 09 773.50000
1993 08 10 113.50000
1993 08 11 553.50000
1993 08 12 553.50000
1993 08 13 113.50000
1993 08 16 993.43750
1993 08 17 333.43750
1993 08 18 993.43750
1993 08 19 773.43750
1993 08 20 883.43750
1993 08 23 883.43750
1993 08 24 443.43750
1993 08 25 883.43750
1993 08 26 773.42188
1993 08 27 993.42969
1993 08 31 443.43750
1993 09 01 223.43750
1993 09 02 553.43750
1993 09 03 113.37500
1993 09 06 443.31250
1993 09 07 333.31250
1993 09 08 223.31250
1993 09 09 113.31250
1993 09 10 553.37500
1993 09 13 113.31250
1993 09 14 773.37500
1993 09 15 993.37500
1993 09 16 443.37500
1993 09 17 003.37500
1993 09 20 333.37500
1993 09 21 443.37500
1993 09 22 883.37500
1993 09 23 553.37500
1993 09 24 883.37500
1993 09 27 993.37500
1993 09 28 883.37500
1993 09 29 553.37500
1993 09 30 663.37500
1993 10 01 553.37500
1993 10 04 003.37500
1993 10 05 993.37500
1993 10 06 553.37500
1993 10 07 003.37500
1993 10 08 443.37500
1993 10 11 003.37500
1993 10 12 883.37500
1993 10 13 553.37500
1993 10 14 113.37500
1993 10 15 773.37500
1993 10 18 223.37500
1993 10 19 223.37500
1993 10 20 443.37500
1993 10 21 993.37500
1993 10 22 003.37500
1993 10 25 663.37500
1993 10 26 113.43750
1993 10 27 773.43750
1993 10 28 663.43750
1993 10 29 223.43750
1993 11 01 333.43750
1993 11 02 663.50000
1993 11 03 333.50000
1993 11 04 773.50000
1993 11 05 113.50000
1993 11 08 883.50000
1993 11 09 113.50000
1993 11 10 333.50000
1993 11 11 993.50000
1993 11 12 223.50000
1993 11 15 333.50000
1993 11 16 663.43750
1993 11 17 553.43750
1993 11 18 223.43750
1993 11 19 553.50000
1993 11 22 443.50000
1993 11 23 993.50000
1993 11 24 993.50000
1993 11 25 883.50000
1993 11 26 993.50000
1993 11 29 993.50000
1993 11 30 443.50000
1993 12 01 333.50000
1993 12 02 003.50000
1993 12 03 773.50000
1993 12 06 003.50000
1993 12 07 993.50000
1993 12 08 113.46875
1993 12 09 773.43750
1993 12 10 773.43750
1993 12 13 223.43750
1993 12 14 003.43750
1993 12 15 553.43750
1993 12 16 443.43750
1993 12 17 883.37500
1993 12 20 333.37500
1993 12 21 883.37500
1993 12 22 003.43750
1993 12 23 773.43750
1993 12 24 223.43750
1993 12 29 993.43750
1993 12 30 223.43750
1993 12 31 223.43750
1994 01 04883.50000
1994 01 05993.50000
1994 01 06223.50000
1994 01 07773.43750
1994 01 10663.37500
1994 01 11773.37500
1994 01 12553.31250
1994 01 13993.31250
1994 01 14223.35938
1994 01 17223.37500
1994 01 18663.37500
1994 01 19663.37500
1994 01 20113.37500
1994 01 21223.31250
1994 01 24223.31250
1994 01 25113.31250
1994 01 26663.31250
1994 01 27993.31250
1994 01 28443.32813
1994 01 31333.31250
1994 02 01003.37500
1994 02 02223.43750
1994 02 03223.50000
1994 02 04003.56250
1994 02 07443.62500
1994 02 08223.62500
1994 02 09333.68750
1994 02 10333.68750
1994 02 11113.68750
1994 02 14663.68750
1994 02 15443.68750
1994 02 16553.68750
1994 02 17003.68750
1994 02 18553.68750
1994 02 21003.75000
1994 02 22663.75781
1994 02 23223.81250
1994 02 24003.93750
1994 02 25663.93750
1994 02 28333.93750
1994 03 01663.87500
1994 03 02664.03125
1994 03 03664.00000
1994 03 04774.00781
1994 03 07114.06250
1994 03 08114.06250
1994 03 09554.06250
1994 03 10774.06250
1994 03 11334.06250
1994 03 14114.06250
1994 03 15114.06250
1994 03 16664.06250
1994 03 17664.06250
1994 03 18334.06250
1994 03 21994.12500
1994 03 22224.18750
1994 03 23994.12500
1994 03 24994.12500
1994 03 25114.12500
1994 03 28774.12500
1994 03 29884.12500
1994 03 30004.18750
1994 03 31554.18750
1994 04 05444.31250
1994 04 06444.25000
1994 04 07994.25000
1994 04 08004.25000
1994 04 11224.25000
1994 04 12774.25000
1994 04 13664.25000
1994 04 14994.25000
1994 04 15334.31250
1994 04 18994.31250
1994 04 19554.50000
1994 04 20884.50000
1994 04 21554.50000
1994 04 22664.50000
1994 04 25114.50000
1994 04 26774.50000
1994 04 27224.50000
1994 04 28224.50000
1994 04 29884.57031
1994 05 03334.62500
1994 05 04884.68750
1994 05 05554.81250
1994 05 06664.81250
1994 05 09445.06250
1994 05 10555.12500
1994 05 11225.06250
1994 05 12335.18750
1994 05 13885.12500
1994 05 16665.06250
1994 05 17885.00000
1994 05 18224.92969
1994 05 19554.87500
1994 05 20114.81250
1994 05 23004.81250
1994 05 24664.87500
1994 05 25664.87500
1994 05 26994.87500
1994 05 27994.87500
1994 05 31554.87500
1994 06 01444.87500
1994 06 02004.87500
1994 06 03554.87500
1994 06 06444.81250
1994 06 07554.81250
1994 06 08664.81250
1994 06 09224.81250
1994 06 10334.81250
1994 06 13664.81250
1994 06 14554.87500
1994 06 15444.81250
1994 06 16444.81250
1994 06 17224.81250
1994 06 20664.81250
1994 06 21224.87500
1994 06 22334.89844
1994 06 23444.87500
1994 06 24224.87500
1994 06 27115.00000
1994 06 28995.00000
1994 06 29775.07813
1994 06 30665.09375
1994 07 01775.12500
1994 07 04005.12500
1994 07 05115.12500
1994 07 06995.12500
1994 07 07115.06250
1994 07 08995.06250
1994 07 11225.18750
1994 07 12775.18750
1994 07 13225.18750
1994 07 14665.18750
1994 07 15995.06250
1994 07 18775.00000
1994 07 19335.00000
1994 07 20664.93750
1994 07 21225.06250
1994 07 22775.06250
1994 07 25555.06250
1994 07 26775.06250
1994 07 27115.06250
1994 07 28005.25000
1994 07 29005.25000
1994 08 01555.12500
1994 08 02225.12500
1994 08 03775.12500
1994 08 04445.06250
1994 08 05225.06250
1994 08 08885.18750
1994 08 09445.18750
1994 08 10995.18750
1994 08 11335.18750
1994 08 12115.25000
1994 08 15555.25000
1994 08 16115.25000
1994 08 17445.19531
1994 08 18225.25000
1994 08 19995.25000
1994 08 22665.25000
1994 08 23445.25000
1994 08 24005.25000
1994 08 25225.18750
1994 08 26225.25000
1994 08 30115.25000
1994 08 31225.25000
1994 09 01665.25000
1994 09 02555.25000
1994 09 05885.25000
1994 09 06005.25000
1994 09 07665.25000
1994 09 08115.25000
1994 09 09225.25000
1994 09 12005.31250
1994 09 13995.37500
1994 09 14225.37500
1994 09 15555.36979
1994 09 16665.32813
1994 09 19995.37500
1994 09 20775.43750
1994 09 21445.46875
1994 09 22555.59375
1994 09 23555.56250
1994 09 26555.56250
1994 09 27775.56250
1994 09 28555.56250
1994 09 29115.56250
1994 09 30555.68750
1994 10 03555.68750
1994 10 04665.75000
1994 10 05555.78125
1994 10 06665.87500
1994 10 07555.87500
1994 10 10445.77344
1994 10 11115.75781
1994 10 12665.75000
1994 10 13885.75000
1994 10 14225.75000
1994 10 17995.68750
1994 10 18225.68750
1994 10 19445.68750
1994 10 20445.68750
1994 10 21005.81250
1994 10 24555.81250
1994 10 25885.87500
1994 10 26225.87500
1994 10 27445.87500
1994 10 28005.87500
1994 10 31995.81250
1994 11 01885.81250
1994 11 02005.87500
1994 11 03665.91406
1994 11 04885.93750
1994 11 07336.00000
1994 11 08666.00000
1994 11 09226.00000
1994 11 10886.00000
1994 11 11116.00000
1994 11 14996.00000
1994 11 15666.00000
1994 11 16116.12500
1994 11 17226.18750
1994 11 18776.18750
1994 11 21446.18750
1994 11 22776.25000
1994 11 23776.18750
1994 11 24116.18750
1994 11 25996.18750
1994 11 28666.18750
1994 11 29776.31250
1994 11 30886.43750
1994 12 01446.50000
1994 12 02886.62500
1994 12 05886.62500
1994 12 06666.75000
1994 12 07556.62500
1994 12 08556.68750
1994 12 09556.68750
1994 12 12776.68750
1994 12 13446.75000
1994 12 14116.81250
1994 12 15116.68750
1994 12 16556.62500
1994 12 19886.68750
1994 12 20446.68750
1994 12 21006.62500
1994 12 22006.62500
1994 12 23006.75000
1994 12 28996.81250
1994 12 29226.81250
1994 12 30996.81250
1995 01 03 006.87500
1995 01 04 336.87500
1995 01 05 996.81250
1995 01 06 996.81250
1995 01 09 886.75000
1995 01 10 556.75000
1995 01 11 446.68750
1995 01 12 006.62500
1995 01 13 886.62500
1995 01 16 776.50000
1995 01 17 666.50000
1995 01 18 776.62500
1995 01 19 336.68750
1995 01 20 666.62500
1995 01 23 336.62500
1995 01 24 006.62500
1995 01 25 446.68750
1995 01 26 226.62500
1995 01 27 776.56250
1995 01 30 006.56250
1995 01 31 776.56250
1995 02 01 666.56250
1995 02 02 996.56250
1995 02 03 226.56250
1995 02 06 886.50000
1995 02 07 116.50000
1995 02 08 556.50000
1995 02 10 886.50000
1995 02 13 996.56250
1995 02 14 666.56250
1995 02 15 336.50000
1995 02 16 666.43750
1995 02 17 226.43750
1995 02 20 006.43750
1995 02 21 446.43750
1995 02 22 226.43750
1995 02 23 226.31250
1995 02 24 446.37500
1995 02 27 666.37500
1995 02 28 556.37500
1995 03 01 886.37500
1995 03 02 886.37500
1995 03 03 776.37500
1995 03 06 556.43750
1995 03 07 996.43750
1995 03 08 116.50000
1995 03 09 556.43750
1995 03 10 116.43750
1995 03 13 116.43750
1995 03 14 996.37500
1995 03 15 886.37500
1995 03 16 666.37500
1995 03 17 886.37500
1995 03 20 996.37500
1995 03 21 556.37500
1995 03 22 886.37500
1995 03 23 226.37500
1995 03 24 006.37500
1995 03 27 666.37500
1995 03 28 336.37500
1995 03 29 226.42969
1995 03 30 336.37500
1995 03 31 666.40625
1995 04 03 886.43750
1995 04 04 996.43750
1995 04 05 226.37500
1995 04 06 776.37500
1995 04 07 996.37500
1995 04 10 446.37500
1995 04 11 776.37500
1995 04 12 996.37500
1995 04 13 336.37500
1995 04 18 666.31250
1995 04 19 116.31250
1995 04 20 996.31250
1995 04 21 776.31250
1995 04 24 336.31250
1995 04 25 996.31250
1995 04 26 666.31250
1995 04 27 666.31250
1995 04 28 006.31250
1995 05 01 556.31250
1995 05 02 446.31250
1995 05 03 776.31250
1995 05 04 996.25000
1995 05 05 556.25000
1995 05 09 336.18750
1995 05 10 226.12500
1995 05 11 776.12500
1995 05 12 996.18750
1995 05 15 336.12500
1995 05 16 776.12500
1995 05 17 886.12500
1995 05 18 556.12500
1995 05 19 666.12500
1995 05 22 226.12500
1995 05 23 776.13281
1995 05 24 886.12500
1995 05 25 556.06250
1995 05 26 116.06250
1995 05 30 776.06250
1995 05 31 116.06250
1995 06 01 556.06250
1995 06 02 115.93750
1995 06 05 775.75000
1995 06 06 445.81250
1995 06 07 995.81250
1995 06 08 446.00000
1995 06 09 776.00000
1995 06 12 446.06250
1995 06 13 006.00000
1995 06 14 115.93750
1995 06 15 775.93750
1995 06 16 116.00000
1995 06 19 665.97656
1995 06 20 555.93750
1995 06 21 115.88672
1995 06 22 775.87500
1995 06 23 555.81250
1995 06 26 995.81250
1995 06 27