1987 01 02 006.250000
1987 01 05 886.250000
1987 01 06 556.187500
1987 01 07 446.187500
1987 01 08 666.125000
1987 01 09 556.062500
1987 01 12 776.125000
1987 01 13 446.187500
1987 01 14 006.187500
1987 01 15 006.187500
1987 01 16 556.125000
1987 01 19 556.187500
1987 01 20 226.187500
1987 01 21 886.125000
1987 01 22 336.125000
1987 01 23 886.125000
1987 01 26 556.187500
1987 01 27 666.250000
1987 01 28 336.250000
1987 01 29 996.250000
1987 01 30 116.234380
1987 02 02 446.312500
1987 02 03 886.312500
1987 02 04 886.281250
1987 02 05 886.250000
1987 02 06 006.250000
1987 02 09 006.312500
1987 02 10 116.437500
1987 02 11 996.562500
1987 02 12 666.562500
1987 02 13 336.484380
1987 02 16 006.562500
1987 02 17 996.687500
1987 02 18 886.625000
1987 02 19 006.500000
1987 02 20 226.437500
1987 02 23 886.437500
1987 02 24 886.500000
1987 02 25 226.437500
1987 02 26 006.437500
1987 02 27 996.437500
1987 03 02 666.437500
1987 03 03 116.437500
1987 03 04 556.437500
1987 03 05 006.375000
1987 03 06 006.375000
1987 03 09 886.500000
1987 03 10 886.500000
1987 03 11 886.562500
1987 03 12 226.515630
1987 03 13 666.500000
1987 03 16 006.500000
1987 03 17 116.500000
1987 03 18 226.500000
1987 03 19 116.500000
1987 03 20 226.437500
1987 03 23 006.437500
1987 03 24 226.562500
1987 03 25 116.500000
1987 03 26 116.500000
1987 03 27 886.500000
1987 03 30 116.625000
1987 03 31 336.687500
1987 04 01 666.750000
1987 04 02 336.687500
1987 04 03 666.750000
1987 04 06 556.625000
1987 04 07 446.671880
1987 04 08 446.687500
1987 04 09 336.687500
1987 04 10 886.875000
1987 04 13 557.000000
1987 04 14 227.375000
1987 04 15 227.125000
1987 04 16 446.937500
1987 04 21 447.125000
1987 04 22 117.125000
1987 04 23 337.187500
1987 04 24 227.250000
1987 04 27 557.453130
1987 04 28 667.375000
1987 04 29 337.312500
1987 04 30 447.375000
1987 05 01 667.375000
1987 05 04 667.375000
1987 05 05 337.562500
1987 05 06 117.500000
1987 05 07 557.500000
1987 05 08 887.437500
1987 05 11 777.375000
1987 05 12 887.500000
1987 05 13 337.437500
1987 05 14 777.500000
1987 05 15 227.500000
1987 05 18 447.812500
1987 05 19 667.812500
1987 05 20 008.000000
1987 05 21 777.937500
1987 05 22 007.937500
1987 05 26 117.625000
1987 05 27 777.562500
1987 05 28 227.625000
1987 05 29 997.625000
1987 06 01 007.437500
1987 06 02 557.562500
1987 06 03 557.625000
1987 06 04 337.562500
1987 06 05 007.625000
1987 06 08 887.562500
1987 06 09 887.625000
1987 06 10 997.625000
1987 06 11 447.562500
1987 06 12 447.500000
1987 06 15 667.312500
1987 06 16 777.375000
1987 06 17 557.375000
1987 06 18 997.375000
1987 06 19 777.437500
1987 06 22 447.375000
1987 06 23 117.312500
1987 06 24 117.375000
1987 06 25 117.375000
1987 06 26 117.375000
1987 06 29 777.437500
1987 06 30 887.375000
1987 07 01 227.375000
1987 07 02 007.250000
1987 07 03 447.187500
1987 07 06 777.125000
1987 07 07 887.187500
1987 07 08 667.125000
1987 07 09 997.187500
1987 07 10 887.187500
1987 07 13 667.062500
1987 07 14 117.125000
1987 07 15 117.062500
1987 07 16 777.125000
1987 07 17 117.062500
1987 07 20 777.062500
1987 07 21 117.062500
1987 07 22 337.125000
1987 07 23 777.187500
1987 07 24 337.250000
1987 07 27 777.250000
1987 07 28 117.250000
1987 07 29 667.250000
1987 07 30 447.250000
1987 07 31 667.250000
1987 08 03 227.312500
1987 08 04 777.437500
1987 08 05 557.312500
1987 08 06 447.312500
1987 08 07 667.312500
1987 08 10 117.312500
1987 08 11 007.250000
1987 08 12 117.250000
1987 08 13 337.250000
1987 08 14 007.187500
1987 08 17 667.187500
1987 08 18 337.250000
1987 08 19 117.281250
1987 08 20 557.312500
1987 08 21 007.312500
1987 08 24 997.250000
1987 08 25 007.250000
1987 08 26 447.250000
1987 08 27 777.312500
1987 08 28 007.437500
1987 09 01 447.562500
1987 09 02 447.625000
1987 09 03 887.687500
1987 09 04 777.687500
1987 09 07 888.000000
1987 09 08 008.000000
1987 09 09 008.125000
1987 09 10 778.000000
1987 09 11 448.000000
1987 09 14 007.937500
1987 09 15 668.000000
1987 09 16 668.125000
1987 09 17 668.125000
1987 09 18 228.062500
1987 09 21 888.000000
1987 09 22 778.062500
1987 09 23 998.000000
1987 09 24 228.062500
1987 09 25 448.125000
1987 09 28 338.187500
1987 09 29 338.312500
1987 09 30 888.500000
1987 10 01 778.437500
1987 10 02 668.500000
1987 10 05 008.500000
1987 10 06 228.562500
1987 10 07 448.750000
1987 10 08 778.750000
1987 10 09 559.000000
1987 10 12 999.062500
1987 10 13 339.000000
1987 10 14 008.937500
1987 10 15 339.312500
1987 10 16 119.312500
1987 10 19 449.437500
1987 10 20 558.890630
1987 10 21 558.250000
1987 10 22 998.187500
1987 10 23 337.687500
1987 10 26 997.687500
1987 10 27 007.875000
1987 10 28 337.937500
1987 10 29 227.750000
1987 10 30 447.625000
1987 11 02 557.750000
1987 11 03 447.750000
1987 11 04 887.562500
1987 11 05 447.375000
1987 11 06 887.250000
1987 11 09 007.437500
1987 11 10 447.500000
1987 11 11 117.437500
1987 11 12 337.500000
1987 11 13 777.500000
1987 11 16 777.562500
1987 11 17 887.687500
1987 11 18 007.562500
1987 11 19 887.562500
1987 11 20 777.500000
1987 11 23 337.500000
1987 11 24 557.500000
1987 11 25 117.562500
1987 11 26 227.687500
1987 11 27 667.750000
1987 11 30 118.062500
1987 12 01 997.875000
1987 12 02 557.875000
1987 12 03 337.875000
1987 12 04 777.812500
1987 12 07 337.937500
1987 12 08 888.062500
1987 12 09 668.125000
1987 12 10 668.125000
1987 12 11 228.250000
1987 12 14 118.375000
1987 12 15 008.375000
1987 12 16 008.125000
1987 12 17 448.062500
1987 12 18 998.125000
1987 12 21 777.937500
1987 12 22 007.937500
1987 12 23 118.000000
1987 12 24 997.937500
1987 12 28 557.937500
1987 12 29 337.937500
1987 12 30 887.500000
1987 12 31 117.500000
1988 01 04117.500000
1988 01 05887.375000
1988 01 06667.500000
1988 01 07997.562500
1988 01 08447.500000
1988 01 11337.515630
1988 01 12117.515630
1988 01 13117.562500
1988 01 14007.500000
1988 01 15667.500000
1988 01 18337.375000
1988 01 19007.375000
1988 01 20117.437500
1988 01 21667.375000
1988 01 22557.312500
1988 01 25007.250000
1988 01 26117.250000
1988 01 27997.312500
1988 01 28227.125000
1988 01 29557.015630
1988 02 01006.937500
1988 02 02337.000000
1988 02 03226.875000
1988 02 04666.937500
1988 02 05006.937500
1988 02 08336.875000
1988 02 09116.875000
1988 02 10886.812500
1988 02 11226.750000
1988 02 12556.812500
1988 02 15117.000000
1988 02 16337.000000
1988 02 17997.000000
1988 02 18337.000000
1988 02 19447.000000
1988 02 22887.000000
1988 02 23117.000000
1988 02 24006.937500
1988 02 25006.937500
1988 02 26337.000000
1988 02 29666.937500
1988 03 01666.875000
1988 03 02886.875000
1988 03 03116.875000
1988 03 04776.875000
1988 03 07337.000000
1988 03 08447.000000
1988 03 09227.000000
1988 03 10887.000000
1988 03 11777.062500
1988 03 14997.000000
1988 03 15117.000000
1988 03 16447.000000
1988 03 17777.062500
1988 03 18007.000000
1988 03 21447.062500
1988 03 22777.125000
1988 03 23337.125000
1988 03 24777.125000
1988 03 25117.125000
1988 03 28117.062500
1988 03 29337.125000
1988 03 30777.125000
1988 03 31997.125000
1988 04 05557.250000
1988 04 06007.250000
1988 04 07777.250000
1988 04 08667.312500
1988 04 11997.250000
1988 04 12997.250000
1988 04 13997.250000
1988 04 14447.250000
1988 04 15887.296880
1988 04 18667.437500
1988 04 19227.500000
1988 04 20557.500000
1988 04 21997.500000
1988 04 22227.500000
1988 04 25337.500000
1988 04 26007.500000
1988 04 27997.437500
1988 04 28667.500000
1988 04 29997.562500
1988 05 03007.625000
1988 05 04007.562500
1988 05 05447.625000
1988 05 06887.625000
1988 05 09887.687500
1988 05 10227.750000
1988 05 11887.875000
1988 05 12337.812500
1988 05 13997.687500
1988 05 16007.687500
1988 05 17887.750000
1988 05 18887.750000
1988 05 19337.750000
1988 05 20227.750000
1988 05 23887.812500
1988 05 24117.812500
1988 05 25117.812500
1988 05 26007.812500
1988 05 27227.937500
1988 05 31998.000000
1988 06 01777.937500
1988 06 02887.875000
1988 06 03557.937500
1988 06 06997.875000
1988 06 07337.875000
1988 06 08557.937500
1988 06 09337.875000
1988 06 10117.875000
1988 06 13887.812500
1988 06 14997.812500
1988 06 15447.750000
1988 06 16887.812500
1988 06 17117.875000
1988 06 20667.937500
1988 06 21668.000000
1988 06 22777.937500
1988 06 23227.875000
1988 06 24777.875000
1988 06 27447.937500
1988 06 28558.000000
1988 06 29008.000000
1988 06 30888.062500
1988 07 01228.000000
1988 07 04448.000000
1988 07 05998.062500
1988 07 06668.125000
1988 07 07338.187500
1988 07 08228.187500
1988 07 11448.375000
1988 07 12998.375000
1988 07 13118.437500
1988 07 14118.437500
1988 07 15888.625000
1988 07 18118.562500
1988 07 19998.562500
1988 07 20668.500000
1988 07 21448.500000
1988 07 22558.625000
1988 07 25118.562500
1988 07 26118.562500
1988 07 27118.625000
1988 07 28118.656250
1988 07 29888.687500
1988 08 01228.625000
1988 08 02558.625000
1988 08 03228.562500
1988 08 04558.562500
1988 08 05998.562500
1988 08 08118.687500
1988 08 09558.687500
1988 08 10008.875000
1988 08 11119.000000
1988 08 12449.000000
1988 08 15449.000000
1988 08 16889.125000
1988 08 17779.000000
1988 08 18339.000000
1988 08 19779.000000
1988 08 22339.000000
1988 08 23669.062500
1988 08 24339.000000
1988 08 25779.000000
1988 08 26889.093750
1988 08 30559.062500
1988 08 31118.937500
1988 09 01999.000000
1988 09 02559.000000
1988 09 05998.812500
1988 09 06998.812500
1988 09 07668.750000
1988 09 08558.750000
1988 09 09228.687500
1988 09 12448.625000
1988 09 13888.625000
1988 09 14558.687500
1988 09 15888.562500
1988 09 16008.625000
1988 09 19448.562500
1988 09 20448.562500
1988 09 21448.562500
1988 09 22008.562500
1988 09 23228.562500
1988 09 26228.625000
1988 09 27558.687500
1988 09 28228.812500
1988 09 29558.812500
1988 09 30778.750000
1988 10 03778.687500
1988 10 04998.687500
1988 10 05118.687500
1988 10 06448.687500
1988 10 07888.750000
1988 10 10008.562500
1988 10 11228.625000
1988 10 12668.687500
1988 10 13448.687500
1988 10 14118.625000
1988 10 17778.625000
1988 10 18228.625000
1988 10 19448.625000
1988 10 20778.687500
1988 10 21778.687500
1988 10 24008.750000
1988 10 25668.750000
1988 10 26228.750000
1988 10 27448.687500
1988 10 28338.625000
1988 10 31008.625000
1988 11 01778.625000
1988 11 02338.625000
1988 11 03448.625000
1988 11 04448.625000
1988 11 07338.750000
1988 11 08998.812500
1988 11 09888.812500
1988 11 10448.937500
1988 11 11229.000000
1988 11 14008.937500
1988 11 15338.937500
1988 11 16559.062500
1988 11 17119.187500
1988 11 18009.187500
1988 11 21559.125000
1988 11 22669.187500
1988 11 23229.250000
1988 11 24119.250000
1988 11 25779.375000
1988 11 28779.500000
1988 11 29339.500000
1988 11 30779.312500
1988 12 01559.250000
1988 12 02669.250000
1988 12 05779.437500
1988 12 06669.375000
1988 12 07669.312500
1988 12 08339.375000
1988 12 09889.437500
1988 12 12339.437500
1988 12 13889.437500
1988 12 14559.500000
1988 12 15669.562500
1988 12 16559.625000
1988 12 19889.562500
1988 12 20889.500000
1988 12 21559.500000
1988 12 22119.437500
1988 12 23449.437500
1988 12 28339.500000
1988 12 29449.437500
1988 12 30889.437500
1989 01 03 669.500000
1989 01 04 229.562500
1989 01 05 559.625000
1989 01 06 889.625000
1989 01 09 229.562500
1989 01 10 559.562500
1989 01 11 119.562500
1989 01 12 449.562500
1989 01 13 229.562500
1989 01 16 559.500000
1989 01 17 119.562500
1989 01 18 339.562500
1989 01 19 339.562500
1989 01 20 119.500000
1989 01 23 999.500000
1989 01 24 229.500000
1989 01 25 779.500000
1989 01 26 559.500000
1989 01 27 889.562500
1989 01 30 669.500000
1989 01 31 889.500000
1989 02 01 889.500000
1989 02 02 559.500000
1989 02 03 119.500000
1989 02 06 889.625000
1989 02 07 889.750000
1989 02 08 009.687500
1989 02 09 009.687500
1989 02 10 889.750000
1989 02 13 999.937500
1989 02 14 999.937500
1989 02 15 710.000000
1989 02 16 009.937500
1989 02 17 910.000000
1989 02 20 510.000000
1989 02 21 910.000000
1989 02 22 210.000000
1989 02 23 010.125000
1989 02 24 510.312500
1989 02 27 910.562500
1989 02 28 510.500000
1989 03 01 010.437500
1989 03 02 110.453130
1989 03 03 910.375000
1989 03 06 210.375000
1989 03 07 710.250000
1989 03 08 410.312500
1989 03 09 310.375000
1989 03 10 410.375000
1989 03 13 210.562500
1989 03 14 710.562500
1989 03 15 910.562500
1989 03 16 010.562500
1989 03 17 710.500000
1989 03 20 510.937500
1989 03 21 711.000000
1989 03 22 610.937500
1989 03 23 610.750000
1989 03 28 410.812500
1989 03 29 010.812500
1989 03 30 610.687500
1989 03 31 710.687500
1989 04 03 610.500000
1989 04 04 510.500000
1989 04 05 610.437500
1989 04 06 710.500000
1989 04 07 610.500000
1989 04 10 510.500000
1989 04 11 210.500000
1989 04 12 810.500000
1989 04 13 510.500000
1989 04 14 410.562500
1989 04 17 610.312500
1989 04 18 310.312500
1989 04 19 610.187500
1989 04 20 710.125000
1989 04 21 010.250000
1989 04 24 710.250000
1989 04 25 010.250000
1989 04 26 810.187500
1989 04 27 010.062500
1989 04 28 669.937500
1989 05 02 910.125000
1989 05 03 510.062500
1989 05 04 110.062500
1989 05 05 610.062500
1989 05 08 559.937500
1989 05 09 339.937500
1989 05 10 410.000000
1989 05 11 110.000000
1989 05 12 119.937500
1989 05 15 559.625000
1989 05 16 779.687500
1989 05 17 449.625000
1989 05 18 339.687500
1989 05 19 119.687500
1989 05 22 669.500000
1989 05 23 779.375000
1989 05 24 339.437500
1989 05 25 119.562500
1989 05 26 119.687500
1989 05 30 559.500000
1989 05 31 119.500000
1989 06 01 889.500000
1989 06 02 009.562500
1989 06 05 449.250000
1989 06 06 119.250000
1989 06 07 229.250000
1989 06 08 449.062500
1989 06 09 999.062500
1989 06 12 779.000000
1989 06 13 559.187500
1989 06 14 669.250000
1989 06 15 889.187500
1989 06 16 999.375000
1989 06 19 779.437500
1989 06 20 889.500000
1989 06 21 119.375000
1989 06 22 559.500000
1989 06 23 779.500000
1989 06 26 559.250000
1989 06 27 669.187500
1989 06 28 669.187500
1989 06 29 999.187500
1989 06 30 889.125000
1989 07 03 559.062500
1989 07 04 339.000000
1989 07 05 448.937500
1989 07 06 448.937500
1989 07 07 008.937500
1989 07 10 998.875000
1989 07 11 998.812500
1989 07 12 448.687500
1989 07 13 668.687500
1989 07 14 118.750000
1989 07 17 998.812500
1989 07 18 668.875000
1989 07 19 448.937500
1989 07 20 228.812500
1989 07 21 778.812500
1989 07 24 008.812500
1989 07 25 888.812500
1989 07 26 558.750000
1989 07 27 338.625000
1989 07 28 668.625000
1989 07 31 778.375000
1989 08 01 118.250000
1989 08 02 778.250000
1989 08 03 998.312500
1989 08 04 008.375000
1989 08 07 448.625000
1989 08 08 778.625000
1989 08 09 118.562500
1989 08 10 008.625000
1989 08 11 448.562500
1989 08 14 338.750000
1989 08 15 558.937500
1989 08 16 668.875000
1989 08 17 228.812500
1989 08 18 118.937500
1989 08 21 118.875000
1989 08 22 778.937500
1989 08 23 119.000000
1989 08 24 338.937500
1989 08 25 998.937500
1989 08 28 779.000000
1989 08 29 559.000000
1989 08 30 669.000000
1989 08 31 999.000000
1989 09 01 559.000000
1989 09 04 228.937500
1989 09 05 559.000000
1989 09 06 779.000000
1989 09 07 009.000000
1989 09 08 449.000000
1989 09 11 998.937500
1989 09 12 008.875000
1989 09 13 668.875000
1989 09 14 008.875000
1989 09 15 118.812500
1989 09 18 118.812500
1989 09 19 668.812500
1989 09 20 338.859380
1989 09 21 228.937500
1989 09 22 448.937500
1989 09 25 559.000000
1989 09 26 889.000000
1989 09 27 339.062500
1989 09 28 669.062500
1989 09 29 449.125000
1989 10 02 339.125000
1989 10 03 119.062500
1989 10 04 999.062500
1989 10 05 889.062500
1989 10 06 228.937500
1989 10 09 778.687500
1989 10 10 448.562500
1989 10 11 558.687500
1989 10 12 448.687500
1989 10 13 668.562500
1989 10 16 008.421880
1989 10 17 778.437500
1989 10 18 778.500000
1989 10 19 008.562500
1989 10 20 118.562500
1989 10 23 228.562500
1989 10 24 448.500000
1989 10 25 338.437500
1989 10 26 228.437500
1989 10 27 668.437500
1989 10 30 118.437500
1989 10 31 118.500000
1989 11 01 008.500000
1989 11 02 778.500000
1989 11 03 228.500000
1989 11 06 008.562500
1989 11 07 558.562500
1989 11 08 118.375000
1989 11 09 448.375000
1989 11 10 118.375000
1989 11 13 778.375000
1989 11 14 338.375000
1989 11 15 448.312500
1989 11 16 338.250000
1989 11 17 008.312500
1989 11 20 558.312500
1989 11 21 778.312500
1989 11 22 448.312500
1989 11 23 558.187500
1989 11 24 668.125000
1989 11 27 668.125000
1989 11 28 998.250000
1989 11 29 118.312500
1989 11 30 118.312500
1989 12 01 008.250000
1989 12 04 558.187500
1989 12 05 008.187500
1989 12 06 888.187500
1989 12 07 338.250000
1989 12 08 338.312500
1989 12 11 338.250000
1989 12 12 668.312500
1989 12 13 998.375000
1989 12 14 118.375000
1989 12 15 558.375000
1989 12 18 888.375000
1989 12 19 998.375000
1989 12 20 118.375000
1989 12 21 888.250000
1989 12 22 008.250000
1989 12 27 778.375000
1989 12 28 118.312500
1989 12 29 778.312500
1990 01 02118.250000
1990 01 03448.250000
1990 01 04668.375000
1990 01 05778.312500
1990 01 08998.375000
1990 01 09118.312500
1990 01 10888.312500
1990 01 11008.250000
1990 01 12448.250000
1990 01 15228.250000
1990 01 16448.312500
1990 01 17448.375000
1990 01 18888.500000
1990 01 19888.437500
1990 01 22338.437500
1990 01 23008.437500
1990 01 24668.437500
1990 01 25228.437500
1990 01 26778.437500
1990 01 29668.437500
1990 01 30888.437500
1990 01 31888.437500
1990 02 01448.437500
1990 02 02228.437500
1990 02 05668.437500
1990 02 06448.437500
1990 02 07118.437500
1990 02 08558.437500
1990 02 09338.437500
1990 02 12118.375000
1990 02 13668.437500
1990 02 14228.375000
1990 02 15228.375000
1990 02 16448.375000
1990 02 19668.375000
1990 02 20118.421880
1990 02 21008.437500
1990 02 22998.437500
1990 02 23118.437500
1990 02 26668.437500
1990 02 27778.437500
1990 02 28228.437500
1990 03 01778.437500
1990 03 02228.500000
1990 03 05998.500000
1990 03 06448.546880
1990 03 07998.515630
1990 03 08998.500000
1990 03 09118.562500
1990 03 12118.687500
1990 03 13448.750000
1990 03 14338.812500
1990 03 15448.750000
1990 03 16338.750000
1990 03 19338.687500
1990 03 20888.687500
1990 03 21668.687500
1990 03 22778.687500
1990 03 23008.687500
1990 03 26778.687500
1990 03 27008.687500
1990 03 28118.687500
1990 03 29008.687500
1990 03 30008.687500
1990 04 02448.750000
1990 04 03448.750000
1990 04 04448.750000
1990 04 05668.687500
1990 04 06008.687500
1990 04 09558.625000
1990 04 10888.625000
1990 04 11998.625000
1990 04 12008.625000
1990 04 17448.562500
1990 04 18888.625000
1990 04 19668.750000
1990 04 20558.750000
1990 04 23448.812500
1990 04 24448.812500
1990 04 25558.875000
1990 04 26888.937500
1990 04 27889.000000
1990 04 30228.875000
1990 05 01668.875000
1990 05 02339.000000
1990 05 03999.000000
1990 05 04338.937500
1990 05 08118.750000
1990 05 09338.687500
1990 05 10888.687500
1990 05 11668.609380
1990 05 14778.500000
1990 05 15338.500000
1990 05 16118.562500
1990 05 17668.562500
1990 05 18778.562500
1990 05 21118.562500
1990 05 22228.562500
1990 05 23778.500000
1990 05 24338.500000
1990 05 25998.500000
1990 05 29448.500000
1990 05 30118.500000
1990 05 31888.500000
1990 06 01008.500000
1990 06 04998.375000
1990 06 05668.375000
1990 06 06008.437500
1990 06 07778.437500
1990 06 08118.390630
1990 06 11448.375000
1990 06 12338.437500
1990 06 13448.437500
1990 06 14558.375000
1990 06 15008.312500
1990 06 18778.375000
1990 06 19778.437500
1990 06 20008.437500
1990 06 21668.437500
1990 06 22888.437500
1990 06 25558.437500
1990 06 26778.437500
1990 06 27778.437500
1990 06 28778.437500
1990 06 29228.375000
1990 07 02778.375000
1990 07 03888.375000
1990 07 04118.328130
1990 07 05008.343750
1990 07 06998.375000
1990 07 09448.437500
1990 07 10448.437500
1990 07 11998.437500
1990 07 12118.437500
1990 07 13558.312500
1990 07 16008.250000
1990 07 17118.250000
1990 07 18668.187500
1990 07 19888.187500
1990 07 20558.187500
1990 07 23668.187500
1990 07 24118.125000
1990 07 25118.125000
1990 07 26228.125000
1990 07 27558.125000
1990 07 30008.062500
1990 07 31557.984380
1990 08 01998.000000
1990 08 02888.000000
1990 08 03118.062500
1990 08 06667.937500
1990 08 07667.937500
1990 08 08778.000000
1990 08 09338.000000
1990 08 10228.000000
1990 08 13008.000000
1990 08 14998.000000
1990 08 15228.000000
1990 08 16998.000000
1990 08 17008.187500
1990 08 20778.187500
1990 08 21558.250000
1990 08 22338.250000
1990 08 23118.437500
1990 08 24008.437500
1990 08 28008.250000
1990 08 29228.250000
1990 08 30118.187500
1990 08 31008.125000
1990 09 03668.125000
1990 09 04338.125000
1990 09 05338.062500
1990 09 06338.062500
1990 09 07998.062500
1990 09 10998.062500
1990 09 11998.125000
1990 09 12778.125000
1990 09 13338.125000
1990 09 14778.125000
1990 09 17338.125000
1990 09 18448.187500
1990 09 19778.187500
1990 09 20668.250000
1990 09 21228.312500
1990 09 24558.375000
1990 09 25668.437500
1990 09 26008.500000
1990 09 27668.390630
1990 09 28338.312500
1990 10 01338.125000
1990 10 02228.125000
1990 10 03998.125000
1990 10 04888.125000
1990 10 05888.187500
1990 10 08228.125000
1990 10 09888.187500
1990 10 10338.250000
1990 10 11668.250000
1990 10 12668.250000
1990 10 15998.234380
1990 10 16338.250000
1990 10 17778.250000
1990 10 18008.250000
1990 10 19668.250000
1990 10 22888.187500
1990 10 23888.187500
1990 10 24008.187500
1990 10 25118.125000
1990 10 26668.062500
1990 10 29448.000000
1990 10 30448.062500
1990 10 31228.062500
1990 11 01998.062500
1990 11 02228.062500
1990 11 03008.062500
1990 11 05338.062500
1990 11 06558.062500
1990 11 07558.062500
1990 11 08888.062500
1990 11 09008.062500
1990 11 12778.000000
1990 11 13228.000000
1990 11 14118.000000
1990 11 15778.000000
1990 11 16887.937500
1990 11 19998.000000
1990 11 20118.000000
1990 11 21558.000000
1990 11 22998.000000
1990 11 23448.000000
1990 11 26118.125000
1990 11 27118.250000
1990 11 28668.375000
1990 11 29998.312500
1990 11 30778.125000
1990 12 03778.125000
1990 12 04338.062500
1990 12 05447.937500
1990 12 06007.937500
1990 12 07447.937500
1990 12 10777.562500
1990 12 11337.562500
1990 12 12557.562500
1990 12 13887.562500
1990 12 14227.687500
1990 12 17227.750000
1990 12 18227.750000
1990 12 19777.562500
1990 12 20337.687500
1990 12 21007.812500
1990 12 24557.875000
1990 12 27227.875000
1990 12 28117.562500
1990 12 31667.562500
1991 01 02 997.500000
1991 01 03 117.375000
1991 01 04 447.375000
1991 01 07 887.562500
1991 01 08 887.625000
1991 01 09 557.500000
1991 01 10 007.437500
1991 01 11 887.375000
1991 01 14 997.562500
1991 01 15 447.562500
1991 01 16 557.625000
1991 01 17 337.437500
1991 01 18 227.406250
1991 01 21 997.250000
1991 01 22 997.187500
1991 01 23 117.250000
1991 01 24 007.062500
1991 01 25 777.062500
1991 01 28 667.125000
1991 01 29 997.187500
1991 01 30 777.125000
1991 01 31 337.062500
1991 02 01 557.062500
1991 02 04 006.687500
1991 02 05 446.625000
1991 02 06 116.625000
1991 02 07 446.625000
1991 02 08 226.625000
1991 02 11 116.625000
1991 02 12 556.625000
1991 02 13 666.625000
1991 02 14 886.625000
1991 02 15 006.625000
1991 02 18 776.625000
1991 02 19 116.625000
1991 02 20 336.687500
1991 02 21 006.687500
1991 02 22 116.750000
1991 02 25 556.875000
1991 02 26 446.859380
1991 02 27 556.875000
1991 02 28 556.875000
1991 03 01 556.937500
1991 03 04 776.937500
1991 03 05 556.875000
1991 03 06 226.812500
1991 03 07 666.875000
1991 03 08 556.750000
1991 03 11 556.625000
1991 03 12 776.562500
1991 03 13 006.625000
1991 03 14 226.500000
1991 03 15 996.437500
1991 03 18 006.500000
1991 03 19 886.562500
1991 03 20 116.687500
1991 03 21 006.625000
1991 03 22 226.562500
1991 03 25 556.562500
1991 03 26 996.578130
1991 03 27 226.562500
1991 03 28 116.562500
1991 04 02 336.546880
1991 04 03 446.500000
1991 04 04 776.500000
1991 04 05 446.437500
1991 04 08 666.328130
1991 04 09 666.312500
1991 04 10 776.312500
1991 04 11 446.375000
1991 04 12 666.312500
1991 04 15 556.250000
1991 04 16 226.312500
1991 04 17 226.312500
1991 04 18 336.312500
1991 04 19 226.437500
1991 04 22 226.437500
1991 04 23 996.500000
1991 04 24 666.437500
1991 04 25 996.375000
1991 04 26 886.375000
1991 04 29 996.312500
1991 04 30 556.312500
1991 05 01 116.125000
1991 05 02 006.125000
1991 05 03 006.125000
1991 05 07 336.187500
1991 05 08 116.187500
1991 05 09 336.187500
1991 05 10 776.187500
1991 05 13 226.187500
1991 05 14 116.187500
1991 05 15 886.187500
1991 05 16 336.187500
1991 05 17 336.250000
1991 05 20 776.250000
1991 05 21 446.250000
1991 05 22 776.187500
1991 05 23 446.187500
1991 05 24 556.187500
1991 05 28 776.187500
1991 05 29 776.187500
1991 05 30 556.187500
1991 05 31 776.187500
1991 06 03 336.250000
1991 06 04 116.312500
1991 06 05 556.375000
1991 06 06 666.375000
1991 06 07 336.375000
1991 06 10 336.437500
1991 06 11 996.500000
1991 06 12 886.500000
1991 06 13 336.562500
1991 06 14 336.500000
1991 06 17 666.437500
1991 06 18 776.437500
1991 06 19 886.437500
1991 06 20 666.437500
1991 06 21 006.375000
1991 06 24 446.437500
1991 06 25 886.437500
1991 06 26 336.437500
1991 06 27 006.562500
1991 06 28 886.562500
1991 07 01 666.437500
1991 07 02 226.500000
1991 07 03 776.500000
1991 07 04 446.500000
1991 07 05 446.500000
1991 07 08 556.500000
1991 07 09 226.500000
1991 07 10 006.500000
1991 07 11 886.500000
1991 07 12 116.500000
1991 07 15 116.437500
1991 07 16 446.437500
1991 07 17 226.437500
1991 07 18 116.437500
1991 07 19 666.437500
1991 07 22 116.375000
1991 07 23 776.375000
1991 07 24 666.375000
1991 07 25 666.312500
1991 07 26 886.312500
1991 07 29 226.312500
1991 07 30 556.312500
1991 07 31 996.312500
1991 08 01 996.250000
1991 08 02 226.250000
1991 08 05 996.125000
1991 08 06 116.125000
1991 08 07 445.937500
1991 08 08 775.875000
1991 08 09 885.937500
1991 08 12 665.937500
1991 08 13 005.937500
1991 08 14 775.937500
1991 08 15 115.875000
1991 08 16 665.875000
1991 08 19 885.875000
1991 08 20 115.812500
1991 08 21 555.812500
1991 08 22 445.812500
1991 08 23 115.812500
1991 08 27 995.937500
1991 08 28 005.937500
1991 08 29 665.875000
1991 08 30 115.812500
1991 09 02 225.875000
1991 09 03 885.875000
1991 09 04 335.875000
1991 09 05 555.875000
1991 09 06 115.875000
1991 09 09 995.812500
1991 09 10 995.750000
1991 09 11 225.750000
1991 09 12 995.750000
1991 09 13 115.687500
1991 09 16 005.687500
1991 09 17 665.750000
1991 09 18 005.750000
1991 09 19 335.750000
1991 09 20 665.750000
1991 09 23 665.750000
1991 09 24 335.750000
1991 09 25 885.687500
1991 09 26 555.687500
1991 09 27 775.687500
1991 09 30 775.625000
1991 10 01 225.625000
1991 10 02 005.562500
1991 10 03 445.562500
1991 10 04 775.437500
1991 10 07 335.437500
1991 10 08 885.437500
1991 10 09 775.437500
1991 10 10 885.500000
1991 10 11 445.500000
1991 10 14 115.437500
1991 10 15 225.437500
1991 10 16 775.437500
1991 10 17 995.437500
1991 10 18 115.500000
1991 10 21 995.437500
1991 10 22 445.500000
1991 10 23 555.500000
1991 10 24 885.500000
1991 10 25 665.500000
1991 10 28 885.500000
1991 10 29 115.437500
1991 10 30 555.375000
1991 10 31 995.250000
1991 11 01 005.250000
1991 11 04 995.187500
1991 11 05 665.125000
1991 11 06 555.187500
1991 11 07 115.062500
1991 11 08 115.062500
1991 11 11 445.062500
1991 11 12 775.062500
1991 11 13 555.125000
1991 11 14 775.125000
1991 11 15 115.125000
1991 11 18 665.062500
1991 11 19 775.062500
1991 11 20 775.000000
1991 11 21 995.000000
1991 11 22 994.937500
1991 11 25 444.937500
1991 11 26 884.937500
1991 11 27 664.937500
1991 11 28 334.937500
1991 11 29 994.937500
1991 12 02 114.937500
1991 12 03 774.875000
1991 12 04 114.812500
1991 12 05 444.750000
1991 12 06 774.750000
1991 12 09 444.562500
1991 12 10 444.500000
1991 12 11 224.500000
1991 12 12 994.500000
1991 12 13 114.562500
1991 12 16 774.562500
1991 12 17 114.562500
1991 12 18 004.500000
1991 12 19 224.562500
1991 12 20 664.625000
1991 12 23 444.312500
1991 12 24 554.375000
1991 12 27 884.375000
1991 12 30 114.250000
1991 12 31 004.234380
1992 01 02884.187500
1992 01 03004.187500
1992 01 06114.187500
1992 01 07444.125000
1992 01 08554.062500
1992 01 09334.000000
1992 01 10554.062500
1992 01 13554.125000
1992 01 14114.250000
1992 01 15334.312500
1992 01 16774.375000
1992 01 17334.250000
1992 01 20224.187500
1992 01 21664.187500
1992 01 22224.187500
1992 01 23114.250000
1992 01 24664.312500
1992 01 27884.250000
1992 01 28114.312500
1992 01 29554.187500
1992 01 30554.250000
1992 01 31224.312500
1992 02 03994.250000
1992 02 04114.250000
1992 02 05884.187500
1992 02 06554.187500
1992 02 07334.187500
1992 02 10554.062500
1992 02 11664.062500
1992 02 12334.062500
1992 02 13994.062500
1992 02 14004.312500
1992 02 17884.312500
1992 02 18774.312500
1992 02 19114.375000
1992 02 20114.375000
1992 02 21224.437500
1992 02 24664.500000
1992 02 25664.437500
1992 02 26994.421880
1992 02 27884.375000
1992 02 28334.375000
1992 03 02004.367190
1992 03 03224.500000
1992 03 04994.500000
1992 03 05444.500000
1992 03 06114.562500
1992 03 09224.500000
1992 03 10444.500000
1992 03 11114.500000
1992 03 12114.625000
1992 03 13994.687500
1992 03 16444.687500
1992 03 17664.687500
1992 03 18664.625000
1992 03 19994.625000
1992 03 20444.562500
1992 03 23664.687500
1992 03 24114.625000
1992 03 25884.562500
1992 03 26114.562500
1992 03 27664.562500
1992 03 30994.562500
1992 03 31444.507810
1992 04 01884.500000
1992 04 02444.437500
1992 04 03334.437500
1992 04 06114.375000
1992 04 07774.375000
1992 04 08444.312500
1992 04 09224.375000
1992 04 10554.187500
1992 04 13994.250000
1992 04 14664.250000
1992 04 15774.250000
1992 04 16994.250000
1992 04 21994.312500
1992 04 22774.312500
1992 04 23884.312500
1992 04 24554.250000
1992 04 27554.250000
1992 04 28444.312500
1992 04 29004.250000
1992 04 30994.250000
1992 05 01444.250000
1992 05 05774.187500
1992 05 06884.125000
1992 05 07334.125000
1992 05 08114.062500
1992 05 11774.062500
1992 05 12444.062500
1992 05 13554.000000
1992 05 14774.000000
1992 05 15114.062500
1992 05 18334.070310
1992 05 19994.062500
1992 05 20114.000000
1992 05 21114.062500
1992 05 22004.125000
1992 05 26994.125000
1992 05 27774.250000
1992 05 28334.250000
1992 05 29114.187500
1992 06 01224.187500
1992 06 02884.250000
1992 06 03444.187500
1992 06 04114.187500
1992 06 05884.187500
1992 06 08004.125000
1992 06 09224.125000
1992 06 10334.125000
1992 06 11004.187500
1992 06 12994.179690
1992 06 15884.125000
1992 06 16224.125000
1992 06 17884.062500
1992 06 18334.062500
1992 06 19334.062500
1992 06 22334.125000
1992 06 23224.125000
1992 06 24224.125000
1992 06 25774.062500
1992 06 26884.062500
1992 06 29114.125000
1992 06 30334.062500
1992 07 01664.062500
1992 07 02994.000000
1992 07 03663.750000
1992 07 06003.750000
1992 07 07003.687500
1992 07 08773.625000
1992 07 09773.625000
1992 07 10993.625000
1992 07 13993.625000
1992 07 14443.625000
1992 07 15773.625000
1992 07 16663.562500
1992 07 17773.562500
1992 07 20883.562500
1992 07 21223.562500
1992 07 22773.625000
1992 07 23333.625000
1992 07 24553.625000
1992 07 27553.625000
1992 07 28993.625000
1992 07 29443.625000
1992 07 30113.625000
1992 07 31993.625000
1992 08 03773.625000
1992 08 04883.625000
1992 08 05113.562500
1992 08 06443.562500
1992 08 07883.562500
1992 08 10883.500000
1992 08 11773.500000
1992 08 12993.500000
1992 08 13553.500000
1992 08 14553.500000
1992 08 17773.500000
1992 08 18113.500000
1992 08 19553.500000
1992 08 20113.500000
1992 08 21993.500000
