1987 01 02 996.250000
1987 01 05 446.250000
1987 01 06 446.187500
1987 01 07 996.187500
1987 01 08 006.125000
1987 01 09 116.062500
1987 01 12 556.125000
1987 01 13 886.187500
1987 01 14 776.187500
1987 01 15 446.187500
1987 01 16 006.125000
1987 01 19 776.187500
1987 01 20 996.187500
1987 01 21 886.125000
1987 01 22 116.125000
1987 01 23 446.125000
1987 01 26 006.187500
1987 01 27 006.250000
1987 01 28 336.250000
1987 01 29 776.250000
1987 01 30 116.250000
1987 02 02 886.312500
1987 02 03 776.312500
1987 02 04 666.281250
1987 02 05 116.250000
1987 02 06 226.250000
1987 02 09 666.312500
1987 02 10 666.437500
1987 02 11 226.562500
1987 02 12 446.562500
1987 02 13 226.484380
1987 02 16 006.562500
1987 02 17 996.687500
1987 02 18 006.625000
1987 02 19 006.500000
1987 02 20 336.437500
1987 02 23 446.437500
1987 02 24 006.500000
1987 02 25 226.437500
1987 02 26 116.437500
1987 02 27 776.437500
1987 03 02 776.437500
1987 03 03 776.437500
1987 03 04 336.437500
1987 03 05 886.375000
1987 03 06 666.375000
1987 03 09 886.500000
1987 03 10 006.500000
1987 03 11 446.562500
1987 03 12 226.515630
1987 03 13 776.500000
1987 03 16 556.500000
1987 03 17 226.500000
1987 03 18 226.500000
1987 03 19 116.500000
1987 03 20 666.437500
1987 03 23 446.453130
1987 03 24 116.562500
1987 03 25 776.500000
1987 03 26 226.500000
1987 03 27 226.500000
1987 03 30 556.625000
1987 03 31 446.687500
1987 04 01 226.750000
1987 04 02 556.687500
1987 04 03 446.750000
1987 04 06 776.640630
1987 04 07 226.687500
1987 04 08 116.703130
1987 04 09 226.687500
1987 04 10 996.937500
1987 04 13 227.062500
1987 04 14 117.437500
1987 04 15 007.187500
1987 04 16 117.000000
1987 04 21 887.187500
1987 04 22 007.187500
1987 04 23 667.250000
1987 04 24 337.359380
1987 04 27 447.531250
1987 04 28 337.437500
1987 04 29 997.390630
1987 04 30 667.437500
1987 05 01 777.437500
1987 05 04 887.437500
1987 05 05 007.625000
1987 05 06 337.609380
1987 05 07 557.593750
1987 05 08 337.500000
1987 05 11 227.437500
1987 05 12 667.578130
1987 05 13 117.500000
1987 05 14 227.562500
1987 05 15 337.562500
1987 05 18 667.875000
1987 05 19 887.937500
1987 05 20 338.187500
1987 05 21 228.062500
1987 05 22 448.031250
1987 05 26 557.750000
1987 05 27 557.625000
1987 05 28 777.750000
1987 05 29 117.750000
1987 06 01 447.500000
1987 06 02 667.625000
1987 06 03 997.703130
1987 06 04 117.687500
1987 06 05 007.687500
1987 06 08 997.687500
1987 06 09 777.687500
1987 06 10 227.734380
1987 06 11 997.625000
1987 06 12 337.625000
1987 06 15 887.421880
1987 06 16 007.484380
1987 06 17 227.437500
1987 06 18 337.437500
1987 06 19 117.500000
1987 06 22 777.437500
1987 06 23 887.375000
1987 06 24 777.437500
1987 06 25 337.437500
1987 06 26 007.437500
1987 06 29 117.500000
1987 06 30 447.437500
1987 07 01 997.390630
1987 07 02 337.312500
1987 07 03 227.250000
1987 07 06 117.187500
1987 07 07 997.250000
1987 07 08 007.187500
1987 07 09 997.250000
1987 07 10 777.250000
1987 07 13 777.125000
1987 07 14 447.187500
1987 07 15 117.125000
1987 07 16 997.187500
1987 07 17 007.125000
1987 07 20 777.125000
1987 07 21 887.125000
1987 07 22 557.218750
1987 07 23 337.250000
1987 07 24 777.312500
1987 07 27 887.312500
1987 07 28 117.312500
1987 07 29 557.312500
1987 07 30 997.312500
1987 07 31 997.312500
1987 08 03 667.390630
1987 08 04 667.500000
1987 08 05 997.406250
1987 08 06 777.375000
1987 08 07 337.375000
1987 08 10 997.375000
1987 08 11 007.375000
1987 08 12 117.312500
1987 08 13 007.312500
1987 08 14 447.250000
1987 08 17 117.250000
1987 08 18 777.312500
1987 08 19 777.375000
1987 08 20 117.375000
1987 08 21 667.375000
1987 08 24 557.375000
1987 08 25 007.375000
1987 08 26 227.375000
1987 08 27 227.437500
1987 08 28 667.546880
1987 09 01 777.687500
1987 09 02 007.750000
1987 09 03 997.812500
1987 09 04 007.812500
1987 09 07 118.093750
1987 09 08 228.125000
1987 09 09 558.281250
1987 09 10 558.125000
1987 09 11 558.125000
1987 09 14 558.062500
1987 09 15 228.125000
1987 09 16 558.250000
1987 09 17 228.187500
1987 09 18 888.187500
1987 09 21 338.125000
1987 09 22 668.187500
1987 09 23 888.125000
1987 09 24 668.187500
1987 09 25 668.250000
1987 09 28 998.250000
1987 09 29 228.375000
1987 09 30 888.609380
1987 10 01 338.562500
1987 10 02 778.625000
1987 10 05 668.625000
1987 10 06 558.687500
1987 10 07 118.875000
1987 10 08 998.875000
1987 10 09 779.125000
1987 10 12 339.156250
1987 10 13 889.125000
1987 10 14 229.000000
1987 10 15 779.390630
1987 10 19 449.500000
1987 10 20 668.937500
1987 10 21 448.312500
1987 10 22 008.250000
1987 10 23 777.750000
1987 10 26 007.750000
1987 10 27 337.937500
1987 10 28 227.937500
1987 10 29 557.812500
1987 10 30 997.687500
1987 11 02 007.812500
1987 11 03 227.812500
1987 11 04 667.625000
1987 11 05 447.437500
1987 11 06 997.312500
1987 11 09 887.500000
1987 11 10 007.562500
1987 11 11 777.500000
1987 11 12 337.562500
1987 11 13 337.562500
1987 11 16 337.625000
1987 11 17 447.750000
1987 11 18 557.625000
1987 11 19 887.625000
1987 11 20 777.562500
1987 11 23 557.562500
1987 11 24 227.562500
1987 11 25 887.625000
1987 11 26 117.750000
1987 11 27 997.812500
1987 11 30 448.125000
1987 12 01 777.890630
1987 12 02 777.937500
1987 12 03 887.937500
1987 12 04 997.875000
1987 12 07 337.937500
1987 12 08 778.062500
1987 12 09 668.156250
1987 12 10 668.125000
1987 12 11 998.296880
1987 12 14 998.421880
1987 12 15 008.421880
1987 12 16 118.140630
1987 12 17 888.062500
1987 12 18 228.125000
1987 12 21 668.000000
1987 12 22 887.937500
1987 12 23 228.031250
1987 12 24 887.953130
1987 12 28 337.953130
1987 12 29 337.937500
1987 12 30 447.562500
1987 12 31 007.562500
1988 01 04997.562500
1988 01 05447.500000
1988 01 06777.625000
1988 01 07227.609380
1988 01 08887.562500
1988 01 11997.578130
1988 01 12777.562500
1988 01 13777.625000
1988 01 14997.562500
1988 01 15447.562500
1988 01 18337.437500
1988 01 19777.484380
1988 01 20557.500000
1988 01 21337.437500
1988 01 22337.375000
1988 01 25557.312500
1988 01 26887.312500
1988 01 27777.375000
1988 01 28447.187500
1988 01 29557.078130
1988 02 01556.984380
1988 02 02887.062500
1988 02 03336.937500
1988 02 04667.000000
1988 02 05557.000000
1988 02 08886.937500
1988 02 09556.937500
1988 02 10446.875000
1988 02 11336.812500
1988 02 12666.875000
1988 02 15887.062500
1988 02 16997.062500
1988 02 17337.062500
1988 02 18887.062500
1988 02 19337.062500
1988 02 22667.062500
1988 02 23997.046880
1988 02 24227.000000
1988 02 25557.000000
1988 02 26337.000000
1988 02 29337.000000
1988 03 01776.937500
1988 03 02446.937500
1988 03 03996.906250
1988 03 04776.921880
1988 03 07557.062500
1988 03 08117.062500
1988 03 09117.062500
1988 03 10227.062500
1988 03 11007.125000
1988 03 14227.062500
1988 03 15997.062500
1988 03 16227.062500
1988 03 17887.125000
1988 03 18887.062500
1988 03 21007.187500
1988 03 22557.187500
1988 03 23117.187500
1988 03 24777.187500
1988 03 25667.187500
1988 03 28887.125000
1988 03 29227.187500
1988 03 30777.187500
1988 03 31227.187500
1988 04 05007.312500
1988 04 06007.359380
1988 04 07227.375000
1988 04 08557.437500
1988 04 11887.328130
1988 04 12777.312500
1988 04 13667.312500
1988 04 14887.312500
1988 04 15557.375000
1988 04 18557.500000
1988 04 19557.562500
1988 04 20997.562500
1988 04 21227.609380
1988 04 22337.562500
1988 04 25117.562500
1988 04 26667.562500
1988 04 27117.500000
1988 04 28887.562500
1988 04 29337.625000
1988 05 03557.687500
1988 05 04227.625000
1988 05 05007.687500
1988 05 06667.687500
1988 05 09557.750000
1988 05 10007.812500
1988 05 11227.937500
1988 05 12337.875000
1988 05 13887.750000
1988 05 16777.750000
1988 05 17777.812500
1988 05 18337.812500
1988 05 19997.812500
1988 05 20557.812500
1988 05 23447.875000
1988 05 24117.875000
1988 05 25557.875000
1988 05 26447.875000
1988 05 27338.000000
1988 05 31008.156250
1988 06 01448.109380
1988 06 02997.968750
1988 06 03118.046880
1988 06 06557.937500
1988 06 07338.000000
1988 06 08118.000000
1988 06 09667.937500
1988 06 10447.937500
1988 06 13117.921880
1988 06 14117.937500
1988 06 15447.875000
1988 06 16227.937500
1988 06 17118.000000
1988 06 20558.062500
1988 06 21338.125000
1988 06 22998.046880
1988 06 23118.000000
1988 06 24558.000000
1988 06 27338.062500
1988 06 28118.093750
1988 06 29778.078130
1988 06 30998.125000
1988 07 01228.062500
1988 07 04998.062500
1988 07 05228.125000
1988 07 06228.187500
1988 07 07448.250000
1988 07 08778.250000
1988 07 11228.437500
1988 07 12888.437500
1988 07 13998.437500
1988 07 14008.500000
1988 07 15228.625000
1988 07 18118.562500
1988 07 19008.578130
1988 07 20008.515630
1988 07 21668.546880
1988 07 22448.625000
1988 07 25118.625000
1988 07 26338.625000
1988 07 27668.625000
1988 07 28558.687500
1988 07 29228.687500
1988 08 01778.640630
1988 08 02118.656250
1988 08 03008.562500
1988 08 04558.578130
1988 08 05008.593750
1988 08 08998.718750
1988 08 09558.703130
1988 08 10888.937500
1988 08 11889.000000
1988 08 12999.062500
1988 08 15559.062500
1988 08 16339.125000
1988 08 17559.062500
1988 08 18009.062500
1988 08 19779.062500
1988 08 22119.062500
1988 08 23889.125000
1988 08 24229.062500
1988 08 25999.062500
1988 08 26449.125000
1988 08 30999.125000
1988 08 31339.000000
1988 09 01669.062500
1988 09 02559.062500
1988 09 05888.812500
1988 09 06558.843750
1988 09 07008.750000
1988 09 08998.765630
1988 09 09998.734380
1988 09 12338.687500
1988 09 13998.671880
1988 09 14668.687500
1988 09 15668.562500
1988 09 16338.625000
1988 09 19778.625000
1988 09 20448.625000
1988 09 21008.625000
1988 09 22008.593750
1988 09 23558.562500
1988 09 26118.625000
1988 09 27118.750000
1988 09 28998.812500
1988 09 29338.812500
1988 09 30118.750000
1988 10 03668.687500
1988 10 04668.687500
1988 10 05448.687500
1988 10 06118.687500
1988 10 07118.750000
1988 10 10228.625000
1988 10 11668.625000
1988 10 12448.687500
1988 10 13888.687500
1988 10 14778.687500
1988 10 17778.656250
1988 10 18998.687500
1988 10 19668.687500
1988 10 20668.734380
1988 10 21998.750000
1988 10 24668.781250
1988 10 25448.765630
1988 10 26338.796880
1988 10 27888.750000
1988 10 28888.671880
1988 10 31558.671880
1988 11 01118.625000
1988 11 02558.625000
1988 11 03888.625000
1988 11 04118.625000
1988 11 07668.750000
1988 11 08998.812500
1988 11 09448.812500
1988 11 10888.937500
1988 11 11449.031250
1988 11 14559.000000
1988 11 15228.937500
1988 11 16339.062500
1988 11 17119.187500
1988 11 18889.187500
1988 11 21779.125000
1988 11 22339.187500
1988 11 23669.250000
1988 11 24009.250000
1988 11 25009.375000
1988 11 28009.500000
1988 11 29779.500000
1988 11 30009.312500
1988 12 01559.250000
1988 12 02119.250000
1988 12 05449.437500
1988 12 06009.375000
1988 12 07119.312500
1988 12 08229.375000
1988 12 09779.437500
1988 12 12669.437500
1988 12 13229.437500
1988 12 14119.500000
1988 12 15229.562500
1988 12 16449.625000
1988 12 19779.562500
1988 12 20669.562500
1988 12 21669.500000
1988 12 22229.437500
1988 12 23229.437500
1988 12 28559.500000
1988 12 29009.437500
1988 12 30999.437500
1989 01 03 669.500000
1989 01 04 779.562500
1989 01 05 449.625000
1989 01 06 339.625000
1989 01 09 119.625000
1989 01 10 119.625000
1989 01 11 009.625000
1989 01 12 009.625000
1989 01 13 999.625000
1989 01 16 669.562500
1989 01 17 229.562500
1989 01 18 009.625000
1989 01 19 889.562500
1989 01 20 009.562500
1989 01 23 669.562500
1989 01 24 449.562500
1989 01 25 449.500000
1989 01 26 449.562500
1989 01 27 559.562500
1989 01 30 779.562500
1989 01 31 339.562500
1989 02 01 339.562500
1989 02 02 229.562500
1989 02 03 559.562500
1989 02 06 999.625000
1989 02 07 779.812500
1989 02 08 339.687500
1989 02 09 999.718750
1989 02 10 889.750000
1989 02 13 009.937500
1989 02 14 229.937500
1989 02 15 410.062500
1989 02 16 110.000000
1989 02 17 210.015630
1989 02 20 710.015630
1989 02 21 510.015630
1989 02 22 810.062500
1989 02 23 210.125000
1989 02 24 210.328130
1989 02 27 610.625000
1989 02 28 010.562500
1989 03 01 010.484380
1989 03 02 310.500000
1989 03 03 010.437500
1989 03 06 010.437500
1989 03 07 110.312500
1989 03 08 710.375000
1989 03 09 010.437500
1989 03 10 110.437500
1989 03 13 310.625000
1989 03 14 910.625000
1989 03 15 710.609380
1989 03 16 210.609380
1989 03 17 610.562500
1989 03 20 711.000000
1989 03 21 611.062500
1989 03 22 111.000000
1989 03 23 710.812500
1989 03 28 710.937500
1989 03 29 510.875000
1989 03 30 410.750000
1989 03 31 010.750000
1989 04 03 610.562500
1989 04 04 210.562500
1989 04 05 610.500000
1989 04 06 010.562500
1989 04 07 210.562500
1989 04 10 710.562500
1989 04 11 110.562500
1989 04 12 410.562500
1989 04 13 610.562500
1989 04 14 710.625000
1989 04 17 210.375000
1989 04 18 310.375000
1989 04 19 210.187500
1989 04 20 610.125000
1989 04 21 410.312500
1989 04 24 010.312500
1989 04 25 410.312500
1989 04 26 710.187500
1989 04 27 210.125000
1989 04 28 010.000000
1989 05 02 910.125000
1989 05 03 010.062500
1989 05 04 410.062500
1989 05 05 810.062500
1989 05 08 229.937500
1989 05 09 779.937500
1989 05 10 410.000000
1989 05 11 710.000000
1989 05 12 889.937500
1989 05 15 339.625000
1989 05 16 669.687500
1989 05 17 229.625000
1989 05 18 999.687500
1989 05 19 119.687500
1989 05 22 889.500000
1989 05 23 229.375000
1989 05 24 889.437500
1989 05 25 559.562500
1989 05 26 339.687500
1989 05 30 339.500000
1989 05 31 999.500000
1989 06 01 449.500000
1989 06 02 229.562500
1989 06 05 889.250000
1989 06 06 999.250000
1989 06 07 339.250000
1989 06 08 669.062500
1989 06 09 449.062500
1989 06 12 229.000000
1989 06 13 559.187500
1989 06 14 669.250000
1989 06 15 779.187500
1989 06 16 779.375000
1989 06 19 119.390630
1989 06 20 119.437500
1989 06 21 779.375000
1989 06 22 449.453130
1989 06 23 889.437500
1989 06 26 449.250000
1989 06 27 999.187500
1989 06 28 999.171880
1989 06 29 999.187500
1989 06 30 559.078130
1989 07 03 449.046880
1989 07 04 779.000000
1989 07 05 228.937500
1989 07 06 778.937500
1989 07 07 118.937500
1989 07 10 778.812500
1989 07 11 228.750000
1989 07 12 778.625000
1989 07 13 888.687500
1989 07 14 668.687500
1989 07 17 558.750000
1989 07 18 998.812500
1989 07 19 668.875000
1989 07 20 668.750000
1989 07 21 558.750000
1989 07 24 778.750000
1989 07 25 228.750000
1989 07 26 888.687500
1989 07 27 558.593750
1989 07 28 998.562500
1989 07 31 888.343750
1989 08 01 338.234380
1989 08 02 448.250000
1989 08 03 998.312500
1989 08 04 998.375000
1989 08 07 888.625000
1989 08 08 998.625000
1989 08 09 008.531250
1989 08 10 668.578130
1989 08 11 998.515630
1989 08 14 888.703130
1989 08 15 668.906250
1989 08 16 228.859380
1989 08 17 448.812500
1989 08 18 338.890630
1989 08 21 118.875000
1989 08 22 888.937500
1989 08 23 009.000000
1989 08 24 558.937500
1989 08 25 888.937500
1989 08 28 559.000000
1989 08 29 449.000000
1989 08 30 119.000000
1989 08 31 229.000000
1989 09 01 009.000000
1989 09 04 228.890630
1989 09 05 668.937500
1989 09 06 118.953130
1989 09 07 009.000000
1989 09 08 669.000000
1989 09 11 558.937500
1989 09 12 228.875000
1989 09 13 448.875000
1989 09 14 888.875000
1989 09 15 558.812500
1989 09 18 998.812500
1989 09 19 228.812500
1989 09 20 118.812500
1989 09 21 008.875000
1989 09 22 228.875000
1989 09 25 008.937500
1989 09 26 009.000000
1989 09 27 339.000000
1989 09 28 229.000000
1989 09 29 449.062500
1989 10 02 889.125000
1989 10 03 559.062500
1989 10 04 779.000000
1989 10 05 889.031250
1989 10 06 888.937500
1989 10 09 778.640630
1989 10 10 888.562500
1989 10 11 008.656250
1989 10 12 888.625000
1989 10 13 118.562500
1989 10 16 998.375000
1989 10 17 228.437500
1989 10 18 118.500000
1989 10 19 228.562500
1989 10 20 228.562500
1989 10 23 668.500000
1989 10 24 448.500000
1989 10 25 668.437500
1989 10 26 228.437500
1989 10 27 778.437500
1989 10 30 448.437500
1989 10 31 888.437500
1989 11 01 558.437500
1989 11 02 338.453130
1989 11 03 888.437500
1989 11 06 998.562500
1989 11 07 668.562500
1989 11 08 338.375000
1989 11 09 338.375000
1989 11 10 118.375000
1989 11 13 668.375000
1989 11 14 778.375000
1989 11 15 338.312500
1989 11 16 668.250000
1989 11 17 668.296880
1989 11 20 008.250000
1989 11 21 118.265630
1989 11 22 448.250000
1989 11 23 118.125000
1989 11 24 338.093750
1989 11 27 558.125000
1989 11 28 448.187500
1989 11 29 888.250000
1989 11 30 448.265630
1989 12 01 118.234380
1989 12 04 888.187500
1989 12 05 338.187500
1989 12 06 558.187500
1989 12 07 778.250000
1989 12 08 668.312500
1989 12 11 888.250000
1989 12 12 998.312500
1989 12 13 008.375000
1989 12 14 778.375000
1989 12 15 118.328130
1989 12 18 998.312500
1989 12 19 668.312500
1989 12 20 778.312500
1989 12 21 228.187500
1989 12 22 778.187500
1989 12 27 998.375000
1989 12 28 558.250000
1989 12 29 338.250000
1990 01 02888.250000
1990 01 03778.250000
1990 01 04888.375000
1990 01 05448.312500
1990 01 08888.375000
1990 01 09118.312500
1990 01 10998.312500
1990 01 11118.250000
1990 01 12998.250000
1990 01 15008.250000
1990 01 16228.312500
1990 01 17998.375000
1990 01 18888.500000
1990 01 19448.500000
1990 01 22778.437500
1990 01 23888.437500
1990 01 24778.500000
1990 01 25118.437500
1990 01 26778.437500
1990 01 29998.437500
1990 01 30338.437500
1990 01 31998.500000
1990 02 01778.437500
1990 02 02008.437500
1990 02 05778.468750
1990 02 06008.437500
1990 02 07448.500000
1990 02 08998.500000
1990 02 09558.500000
1990 02 12888.375000
1990 02 13008.437500
1990 02 14448.437500
1990 02 15558.437500
1990 02 16558.437500
1990 02 19008.437500
1990 02 20118.437500
1990 02 21448.500000
1990 02 22998.500000
1990 02 23888.500000
1990 02 26008.500000
1990 02 27668.500000
1990 02 28998.500000
1990 03 01228.500000
1990 03 02888.562500
1990 03 05778.500000
1990 03 06228.562500
1990 03 07448.562500
1990 03 08998.562500
1990 03 09888.562500
1990 03 12118.750000
1990 03 13778.750000
1990 03 14228.812500
1990 03 15118.781250
1990 03 16008.796880
1990 03 19338.750000
1990 03 20668.750000
1990 03 21448.750000
1990 03 22668.750000
1990 03 23998.750000
1990 03 26448.750000
1990 03 27888.750000
1990 03 28118.750000
1990 03 29118.750000
1990 03 30448.750000
1990 04 02448.812500
1990 04 03338.812500
1990 04 04008.812500
1990 04 05558.750000
1990 04 06008.750000
1990 04 09558.687500
1990 04 10668.687500
1990 04 11338.671880
1990 04 12118.625000
1990 04 17888.625000
1990 04 18668.687500
1990 04 19668.812500
1990 04 20338.812500
1990 04 23448.875000
1990 04 24558.875000
1990 04 25118.937500
1990 04 26449.000000
1990 04 27559.062500
1990 04 30668.937500
1990 05 01668.937500
1990 05 02669.062500
1990 05 03669.062500
1990 05 04009.000000
1990 05 08228.796880
1990 05 09888.718750
1990 05 10008.703130
1990 05 11118.640630
1990 05 14668.562500
1990 05 15008.562500
1990 05 16008.578130
1990 05 17338.562500
1990 05 18668.625000
1990 05 21228.625000
1990 05 22778.625000
1990 05 23008.562500
1990 05 24448.562500
1990 05 25888.562500
1990 05 29008.562500
1990 05 30668.562500
1990 05 31338.562500
1990 06 01118.562500
1990 06 04448.437500
1990 06 05228.437500
1990 06 06008.500000
1990 06 07888.500000
1990 06 08228.437500
1990 06 11448.437500
1990 06 12778.500000
1990 06 13448.500000
1990 06 14888.437500
1990 06 15338.375000
1990 06 18008.437500
1990 06 19888.500000
1990 06 20778.500000
1990 06 21338.500000
1990 06 22118.500000
1990 06 25778.484380
1990 06 26888.500000
1990 06 27118.500000
1990 06 28448.500000
1990 06 29118.437500
1990 07 02558.437500
1990 07 03008.437500
1990 07 04448.375000
1990 07 05888.375000
1990 07 06228.375000
1990 07 09888.437500
1990 07 10778.437500
1990 07 11008.437500
1990 07 12668.437500
1990 07 13448.343750
1990 07 16338.250000
1990 07 17448.250000
1990 07 18118.187500
1990 07 19118.203130
1990 07 20888.187500
1990 07 23448.187500
1990 07 24778.125000
1990 07 25558.125000
1990 07 26008.125000
1990 07 27448.125000
1990 07 30558.062500
1990 07 31008.000000
1990 08 01228.000000
1990 08 02118.062500
1990 08 03338.062500
1990 08 06557.937500
1990 08 07777.968755
1990 08 08668.015630
1990 08 09668.062500
1990 08 10888.000000
1990 08 13558.046880
1990 08 14558.000000
1990 08 15888.000000
1990 08 16668.000000
1990 08 17118.187500
1990 08 20778.187500
1990 08 21558.250000
1990 08 22558.250000
1990 08 23228.437500
1990 08 24998.437500
1990 08 28338.250000
1990 08 29448.250000
1990 08 30668.234380
1990 08 31668.187500
1990 09 03778.125000
1990 09 04118.125000
1990 09 05008.093750
1990 09 06338.078130
1990 09 07008.078130
1990 09 10338.125000
1990 09 11448.187500
1990 09 12228.125000
1990 09 13338.171880
1990 09 14448.125000
1990 09 17008.187500
1990 09 18668.187500
1990 09 19668.187500
1990 09 20228.250000
1990 09 21448.312500
1990 09 24338.375000
1990 09 25008.437500
1990 09 26228.500000
1990 09 27998.437500
1990 09 28338.312500
1990 10 01998.156250
1990 10 02888.125000
1990 10 03118.125000
1990 10 04888.125000
1990 10 05228.187500
1990 10 08008.125000
1990 10 09888.187500
1990 10 10778.250000
1990 10 11338.250000
1990 10 12228.250000
1990 10 15778.250000
1990 10 16558.250000
1990 10 17668.250000
1990 10 18448.250000
1990 10 19338.250000
1990 10 22888.187500
1990 10 23228.187500
1990 10 24448.187500
1990 10 25338.125000
1990 10 26558.062500
1990 10 29888.000000
1990 10 30668.062500
1990 10 31338.062500
1990 11 01778.062500
1990 11 02778.062500
1990 11 03998.062500
1990 11 05448.062500
1990 11 06668.062500
1990 11 07668.062500
1990 11 08228.062500
1990 11 09448.062500
1990 11 12778.000000
1990 11 13998.000000
1990 11 14998.000000
1990 11 15668.000000
1990 11 16777.937500
1990 11 19997.937500
1990 11 20227.937500
1990 11 21447.937500
1990 11 22557.937500
1990 11 23557.937500
1990 11 26118.062500
1990 11 27888.218750
1990 11 28888.312500
1990 11 29558.250000
1990 11 30778.062500
1990 12 03668.062500
1990 12 04008.046880
1990 12 05337.906250
1990 12 06117.921880
1990 12 07887.875000
1990 12 10007.562500
1990 12 11557.562500
1990 12 12667.562500
1990 12 13007.562500
1990 12 14447.687500
1990 12 17667.750000
1990 12 18997.734388
1990 12 19117.500000
1990 12 20117.625000
1990 12 21007.750000
1990 12 24997.812500
1990 12 27777.812500
1990 12 28117.562500
1990 12 31997.562500
1991 01 02 337.500000
1991 01 03 007.375000
1991 01 04 227.375000
1991 01 07 117.562500
1991 01 08 227.625000
1991 01 09 667.500000
1991 01 10 777.437500
1991 01 11 227.375000
1991 01 14 667.562500
1991 01 15 227.562500
1991 01 16 337.625000
1991 01 17 007.437500
1991 01 18 227.406250
1991 01 21 777.296880
1991 01 22 337.187500
1991 01 23 557.250000
1991 01 24 007.062500
1991 01 25 557.062500
1991 01 28 447.125000
1991 01 29 117.187500
1991 01 30 447.125000
1991 01 31 887.125000
1991 02 01 007.125000
1991 02 04 556.687500
1991 02 05 886.656250
1991 02 06 006.625000
1991 02 07 666.671880
1991 02 08 886.687500
1991 02 11 226.687500
1991 02 12 996.687500
1991 02 13 556.687500
1991 02 14 116.671880
1991 02 15 776.687500
1991 02 18 886.687500
1991 02 19 006.640630
1991 02 20 446.750000
1991 02 21 996.750000
1991 02 22 556.812500
1991 02 25 336.890630
1991 02 26 446.875000
1991 02 27 336.890630
1991 02 28 556.875000
1991 03 01 556.984380
1991 03 04 776.984380
1991 03 05 886.937500
1991 03 06 666.843750
1991 03 07 776.921880
1991 03 08 886.796880
1991 03 11 446.687500
1991 03 12 666.625000
1991 03 13 556.687500
1991 03 14 116.562500
1991 03 15 886.500000
1991 03 18 776.562500
1991 03 19 886.625000
1991 03 20 556.765630
1991 03 21 116.703130
1991 03 22 226.625000
1991 03 25 886.625000
1991 03 26 556.625000
1991 03 27 006.625000
1991 03 28 666.625000
1991 04 02 226.625000
1991 04 03 446.562500
1991 04 04 446.562500
1991 04 05 116.500000
1991 04 08 776.406250
1991 04 09 556.375000
1991 04 10 226.375000
1991 04 11 886.437500
1991 04 12 886.375000
1991 04 15 116.312500
1991 04 16 666.375000
1991 04 17 886.375000
1991 04 18 336.375000
1991 04 19 116.500000
1991 04 22 336.500000
1991 04 23 006.562500
1991 04 24 666.500000
1991 04 25 446.437500
1991 04 26 006.437500
1991 04 29 556.375000
1991 04 30 996.375000
1991 05 01 226.187500
1991 05 02 886.187500
1991 05 03 446.187500
1991 05 07 996.250000
1991 05 08 666.234380
1991 05 09 226.234380
1991 05 10 226.234380
1991 05 13 446.250000
1991 05 14 886.250000
1991 05 15 446.250000
1991 05 16 886.250000
1991 05 17 556.312500
1991 05 20 006.312500
1991 05 21 996.281250
1991 05 22 446.281250
1991 05 23 226.250000
1991 05 24 006.250000
1991 05 28 336.250000
1991 05 29 446.250000
1991 05 30 226.312500
1991 05 31 666.312500
1991 06 03 996.375000
1991 06 04 556.500000
1991 06 05 446.500000
1991 06 06 996.500000
1991 06 07 006.507810
1991 06 10 776.625000
1991 06 11 116.648440
1991 06 12 446.687500
1991 06 13 006.750000
1991 06 14 666.687500
1991 06 17 446.625000
1991 06 18 996.625000
1991 06 19 556.625000
1991 06 20 996.625000
1991 06 21 666.562500
1991 06 24 006.625000
1991 06 25 666.625000
1991 06 26 226.625000
1991 06 27 116.625000
1991 06 28 336.625000
1991 07 01 226.562500
1991 07 02 336.578130
1991 07 03 666.609380
1991 07 04 006.609380
1991 07 05 666.585940
1991 07 08 116.625000
1991 07 09 116.625000
1991 07 10 336.625000
1991 07 11 996.617190
1991 07 12 226.562500
1991 07 15 776.500000
1991 07 16 886.500000
1991 07 17 776.500000
1991 07 18 006.500000
1991 07 19 556.500000
1991 07 22 776.437500
1991 07 23 556.437500
1991 07 24 776.437500
1991 07 25 556.375000
1991 07 26 776.375000
1991 07 29 116.375000
1991 07 30 116.375000
1991 07 31 666.375000
1991 08 01 886.312500
1991 08 02 886.312500
1991 08 05 996.179690
1991 08 06 116.187500
1991 08 07 666.000000
1991 08 08 775.890630
1991 08 09 886.000000
1991 08 12 775.992190
1991 08 13 556.000000
1991 08 14 556.000000
1991 08 15 005.929690
1991 08 16 665.937500
1991 08 19 555.937500
1991 08 20 225.875000
1991 08 21 335.828130
1991 08 22 225.851560
1991 08 23 225.812500
1991 08 27 116.000000
1991 08 28 995.992190
1991 08 29 775.906250
1991 08 30 005.859380
1991 09 02 555.929690
1991 09 03 665.937500
1991 09 04 335.937500
1991 09 05 005.929690
1991 09 06 115.937500
1991 09 09 775.875000
1991 09 10 995.812500
1991 09 11 665.812500
1991 09 12 775.812500
1991 09 13 555.750000
1991 09 16 555.742190
1991 09 17 665.812500
1991 09 18 775.804690
1991 09 19 335.812500
1991 09 20 775.812500
1991 09 23 775.812500
1991 09 24 115.812500
1991 09 25 115.750000
1991 09 26 995.750000
1991 09 27 005.750000
1991 09 30 335.687500
1991 10 01 665.679690
1991 10 02 885.625000
1991 10 03 665.625000
1991 10 04 995.500000
1991 10 07 665.484380
1991 10 08 225.476560
1991 10 09 225.500000
1991 10 10 995.562500
1991 10 11 445.562500
1991 10 14 335.500000
1991 10 15 115.468750
1991 10 16 885.492190
1991 10 17 775.476560
1991 10 18 555.539060
1991 10 21 555.500000
1991 10 22 665.562500
1991 10 23 665.562500
1991 10 24 775.562500
1991 10 25 115.546880
1991 10 28 225.515630
1991 10 29 005.476560
1991 10 30 555.375000
1991 10 31 775.250000
1991 11 01 115.250000
1991 11 04 995.187500
1991 11 05 445.187500
1991 11 06 445.187500
1991 11 07 115.062500
1991 11 08 555.062500
1991 11 11 445.062500
1991 11 12 555.062500
1991 11 13 555.125000
1991 11 14 005.125000
1991 11 15 445.125000
1991 11 18 335.062500
1991 11 19 335.062500
1991 11 20 225.000000
1991 11 21 775.000000
1991 11 22 004.937500
1991 11 25 224.937500
1991 11 26 664.953130
1991 11 27 884.937500
1991 11 28 224.937500
1991 11 29 994.937500
1991 12 02 664.937500
1991 12 03 994.937500
1991 12 04 664.812500
1991 12 05 994.750000
1991 12 06 334.750000
1991 12 09 004.562500
1991 12 10 444.500000
1991 12 11 114.500000
1991 12 12 004.500000
1991 12 13 554.562500
1991 12 16 994.562500
1991 12 17 004.562500
1991 12 18 664.523440
1991 12 19 664.562500
1991 12 20 664.625000
1991 12 23 334.312500
1991 12 24 444.375000
1991 12 27 884.375000
1991 12 30 554.250000
1991 12 31 004.250000
1992 01 02224.187500
1992 01 03774.187500
1992 01 06884.187500
1992 01 07994.125000
1992 01 08554.062500
1992 01 09664.062500
1992 01 10004.125000
1992 01 13994.187500
1992 01 14334.312500
1992 01 15334.375000
1992 01 16664.375000
1992 01 17554.312500
1992 01 20664.250000
1992 01 21114.250000
1992 01 22114.250000
1992 01 23114.250000
1992 01 24664.320310
1992 01 27004.312500
1992 01 28444.312500
1992 01 29994.250000
1992 01 30994.312500
1992 01 31114.312500
1992 02 03774.312500
1992 02 04444.312500
1992 02 05334.250000
1992 02 06554.187500
1992 02 07554.250000
1992 02 10114.109380
1992 02 11114.117190
1992 02 12004.125000
1992 02 13774.125000
1992 02 14994.335940
1992 02 17884.375000
1992 02 18884.375000
1992 02 19224.437500
1992 02 20004.437500
1992 02 21884.492190
1992 02 24554.562500
1992 02 25994.500000
1992 02 26224.437500
1992 02 27444.429690
1992 02 28114.437500
1992 03 02224.429690
1992 03 03004.562500
1992 03 04114.562500
1992 03 05004.562500
1992 03 06664.625000
1992 03 09224.562500
1992 03 10334.562500
1992 03 11004.562500
1992 03 12444.687500
1992 03 13114.750000
1992 03 16004.796880
1992 03 17224.773440
1992 03 18774.703130
1992 03 19224.703130
1992 03 20774.687500
1992 03 23224.781250
1992 03 24334.750000
1992 03 25114.625000
1992 03 26004.601560
1992 03 27774.625000
1992 03 30554.625000
1992 03 31114.617190
1992 04 01884.562500
1992 04 02994.523440
1992 04 03554.500000
1992 04 06334.437500
1992 04 07554.437500
1992 04 08114.375000
1992 04 09334.398440
1992 04 10994.250000
1992 04 13664.289060
1992 04 14334.289060
1992 04 15114.312500
1992 04 16774.312500
1992 04 21444.375000
1992 04 22114.375000
1992 04 23554.375000
1992 04 24004.312500
1992 04 27334.312500
1992 04 28114.375000
1992 04 29334.312500
1992 04 30114.312500
1992 05 01664.312500
1992 05 05444.250000
1992 05 06444.187500
1992 05 07554.187500
1992 05 08774.125000
1992 05 11114.125000
1992 05 12994.125000
1992 05 13554.062500
1992 05 14444.062500
1992 05 15554.125000
1992 05 18774.125000
1992 05 19554.125000
1992 05 20004.062500
1992 05 21444.125000
1992 05 22884.187500
1992 05 26114.187500
1992 05 27994.312500
1992 05 28224.367190
1992 05 29884.312500
1992 06 01994.312500
1992 06 02994.375000
1992 06 03334.312500
1992 06 04554.312500
1992 06 05334.312500
1992 06 08004.250000
1992 06 09224.250000
1992 06 10664.250000
1992 06 11664.312500
1992 06 12444.281250
1992 06 15774.250000
1992 06 16334.250000
1992 06 17444.187500
1992 06 18224.187500
1992 06 19334.187500
1992 06 22664.234380
1992 06 23114.218750
1992 06 24224.226560
1992 06 25224.148440
1992 06 26664.125000
1992 06 29114.164060
1992 06 30664.125000
1992 07 01114.109380
1992 07 02884.062500
1992 07 03223.812500
1992 07 06223.804690
1992 07 07333.750000
1992 07 08333.625000
1992 07 09003.656250
1992 07 10443.656250
1992 07 13553.664060
1992 07 14003.687500
1992 07 15333.640630
1992 07 16113.625000
1992 07 17223.625000
1992 07 20443.625000
1992 07 21113.625000
1992 07 22003.625000
1992 07 23113.625000
1992 07 24443.625000
1992 07 27993.625000
1992 07 28553.625000
1992 07 29883.625000
1992 07 30663.625000
1992 07 31443.625000
1992 08 03993.687500
1992 08 04993.687500
1992 08 05773.625000
1992 08 06113.625000
1992 08 07003.625000
1992 08 10003.562500
1992 08 11333.531250
1992 08 12113.507810
1992 08 13003.500000
1992 08 14443.531250
1992 08 17443.500000
1992 08 18223.500000
1992 08 19443.500000
1992 08 20003.500000
1992 08 21113.500000
1992 08 24333.562500
1992 08 25223.625000
1992 08 26773.625000
1992 08 27553.632810
1992 08 28113.632810
1992 09 01003.625000
1992 09 02333.562500
1992 09 03993.562500
1992 09 04773.562500
1992 09 07993.335940
1992 09 08553.351560
1992 09 09443.312500
1992 09 10993.304690
1992 09 11443.312500
1992 09 14883.250000
1992 09 15113.250000
1992 09 16773.312500
1992 09 17223.312500
1992 09 18773.375000
1992 09 21443.375000
1992 09 22443.429690
1992 09 23003.445310
1992 09 24553.476560
1992 09 25223.414060
1992 09 28113.375000
1992 09 29003.312500
1992 09 30003.312500
1992 10 01113.312500
1992 10 02333.171880
1992 10 05223.242190
1992 10 06663.250000
1992 10 07113.273440
1992 10 08663.375000
1992 10 09993.375000
1992 10 12663.375000
1992 10 13883.445310
1992 10 14223.500000
1992 10 15443.437500
1992 10 16883.492190
1992 10 19223.562500
1992 10 20553.703130
1992 10 21003.671880
1992 10 22003.562500
1992 10 23443.617190
1992 10 26663.687500
1992 10 27993.687500
1992 10 28993.632810
1992 10 29993.648440
1992 10 30663.601560
1992 11 02443.656250
1992 11 03553.695310
1992 11 04333.625000
1992 11 05003.625000
1992 11 06993.625000
1992 11 09993.750000
1992 11 10443.812500
1992 11 11553.750000
1992 11 12883.765630
1992 11 13773.750000
1992 11 16553.882810
1992 11 17664.000000
1992 11 18773.937500
1992 11 19443.898440
1992 11 20663.937500
1992 11 23443.937500
1992 11 24553.937500
1992 11 25773.890630
1992 11 26663.945310
1992 11 27553.976560
1992 11 30334.062500
1992 12 01884.062500
1992 12 02334.000000
1992 12 03993.937500
1992 12 04663.882810
1992 12 07553.828130
1992 12 08883.773440
1992 12 09003.687500
1992 12 10003.750000
1992 12 11223.750000
1992 12 14333.781250
1992 12 15883.812500
1992 12 16993.812500
1992 12 17003.750000
1992 12 18993.750000
1992 12 21883.750000
1992 12 22773.687500
1992 12 23663.687500
1992 12 24993.687500
1992 12 29883.750000
1992 12 30993.687500
1992 12 31113.687500
1993 01 04 113.687500
1993 01 05 003.625000
1993 01 06 663.625000
1993 01 07 553.625000
1993 01 08 663.687500
1993 01 11 003.625000
1993 01 12 773.562500
1993 01 13 003.562500
1993 01 14 553.562500
1993 01 15 113.500000
1993 01 18 443.484380
1993 01 19 773.500000
1993 01 20 333.500000
1993 01 21 553.562500
1993 01 22 223.500000
1993 01 25 553.445310
1993 01 26 333.437500
1993 01 27 993.476560
1993 01 28 443.437500
1993 01 29 003.375000
1993 02 01 223.437500
1993 02 02 553.460940
1993 02 03 003.476560
1993 02 04 993.468750
1993 02 05 993.429690
1993 02 08 993.414060
1993 02 09 113.382810
1993 02 10 773.406250
1993 02 11 993.453130
1993 02 12 663.421880
1993 02 15 553.437500
1993 02 16 003.437500
1993 02 17 773.437500
1993 02 18 553.375000
1993 02 19 773.375000
1993 02 22 333.375000
1993 02 23 113.375000
1993 02 24 003.312500
1993 02 25 663.343750
1993 02 26 003.375000
1993 03 01 003.367190
1993 03 02 993.375000
1993 03 03 773.375000
1993 03 04 553.328130
1993 03 05 333.265630
1993 03 08 773.375000
1993 03 09 993.429690
1993 03 10 993.437500
1993 03 11 553.437500
1993 03 12 443.437500
1993 03 15 003.437500
1993 03 16 553.437500
1993 03 17 773.437500
1993 03 18 443.382810
1993 03 19 113.375000
1993 03 22 993.375000
1993 03 23 883.375000
1993 03 24 113.375000
1993 03 25 113.375000
1993 03 26 443.375000
1993 03 29 443.437500
1993 03 30 113.437500
1993 03 31 003.390630
1993 04 01 113.382810
1993 04 02 773.375000
1993 04 05 003.398440
1993 04 06 993.390630
1993 04 07 993.375000
1993 04 08 443.375000
1993 04 13 993.375000
1993 04 14 663.375000
1993 04 15 553.367190
1993 04 16 773.375000
1993 04 19 883.375000
1993 04 20 993.375000
1993 04 21 663.351560
1993 04 22 443.312500
1993 04 23 003.312500
1993 04 26 333.312500
1993 04 27 443.312500
1993 04 28 003.335940
1993 04 29 553.375000
1993 04 30 663.312500
1993 05 04 993.312500
1993 05 05 003.312500
1993 05 06 883.312500
1993 05 07 443.312500
1993 05 10 883.312500
1993 05 11 333.312500
1993 05 12 553.312500
1993 05 13 553.312500
1993 05 14 003.375000
1993 05 17 663.398440
1993 05 18 003.437500
1993 05 19 883.437500
1993 05 20 003.375000
1993 05 21 773.437500
1993 05 24 663.500000
1993 05 25 113.500000
1993 05 26 553.500000
1993 05 27 553.500000
1993 05 28 003.562500
1993 06 01 113.562500
1993 06 02 333.500000
1993 06 03 333.507810
1993 06 04 003.507810
1993 06 07 883.625000
1993 06 08 223.625000
1993 06 09 773.625000
1993 06 10 993.625000
1993 06 11 663.625000
1993 06 14 663.562500
1993 06 15 333.562500
1993 06 16 113.500000
1993 06 17 113.500000
1993 06 18 553.500000
1993 06 21 223.562500
1993 06 22 333.562500
1993 06 23 443.625000
1993 06 24 333.625000
1993 06 25 993.562500
1993 06 28 113.578130
1993 06 29 003.562500
1993 06 30 663.562500
1993 07 01 553.562500
1993 07 02 773.554690
1993 07 05 223.500000
1993 07 06 773.460940
1993 07 07 553.554690
1993 07 08 223.531250
1993 07 09 113.500000
1993 07 12 333.500000
1993 07 13 553.500000
1993 07 14 003.500000
1993 07 15 443.500000
1993 07 16 993.500000
1993 07 19 333.500000
1993 07 20 223.500000
1993 07 21 443.562500
1993 07 22 553.562500
1993 07 23 333.625000
1993 07 26 773.625000
1993 07 27 223.625000
1993 07 28 333.625000
1993 07 29 113.601560
1993 07 30 223.562500
1993 08 02 333.562500
1993 08 03 553.562500
1993 08 04 223.562500
1993 08 05 333.562500
1993 08 06 443.523440
1993 08 09 113.507810
1993 08 10 223.500000
1993 08 11 773.500000
1993 08 12 663.500000
1993 08 13 663.500000
1993 08 16 333.437500
1993 08 17 663.437500
1993 08 18 553.437500
1993 08 19 663.437500
1993 08 20 443.437500
1993 08 23 773.437500
1993 08 24 773.437500
1993 08 25 773.437500
1993 08 26 443.429690
1993 08 27 113.437500
1993 08 31 993.437500
1993 09 01 333.437500
1993 09 02 443.437500
1993 09 03 553.429690
1993 09 06 553.375000
1993 09 07 773.375000
1993 09 08 223.375000
1993 09 09 113.375000
1993 09 10 333.437500
1993 09 13 223.375000
1993 09 14 993.437500
1993 09 15 773.437500
1993 09 16 003.437500
1993 09 17 003.437500
1993 09 20 333.437500
1993 09 21 333.437500
1993 09 22 773.437500
1993 09 23 993.437500
1993 09 24 993.437500
1993 09 27 553.437500
1993 09 28 113.437500
1993 09 29 003.406250
1993 09 30 003.437500
1993 10 01 223.437500
1993 10 04 113.437500
1993 10 05 773.437500
1993 10 06 223.437500
1993 10 07 223.437500
1993 10 08 993.437500
1993 10 11 773.382810
1993 10 12 553.375000
1993 10 13 003.382810
1993 10 14 883.382810
1993 10 15 003.375000
1993 10 18 003.375000
1993 10 19 993.375000
1993 10 20 993.375000
1993 10 21 003.375000
1993 10 22 773.429690
1993 10 25 333.437500
1993 10 26 443.484380
1993 10 27 113.460940
1993 10 28 443.500000
1993 10 29 663.500000
1993 11 01 223.500000
1993 11 02 333.562500
1993 11 03 663.562500
1993 11 04 773.562500
1993 11 05 663.562500
1993 11 08 553.562500
1993 11 09 443.562500
1993 11 10 223.546880
1993 11 11 443.562500
1993 11 12 223.562500
1993 11 15 773.562500
1993 11 16 003.515630
1993 11 17 333.507810
1993 11 18 553.500000
1993 11 19 553.562500
1993 11 22 663.593750
1993 11 23 333.578130
1993 11 24 663.562500
1993 11 25 663.562500
1993 11 26 113.562500
1993 11 29 663.562500
1993 11 30 883.562500
1993 12 01 993.593750
1993 12 02 333.585940
1993 12 03 553.562500
1993 12 06 663.562500
1993 12 07 773.562500
1993 12 08 113.562500
1993 12 09 993.500000
1993 12 10 663.500000
1993 12 13 113.523440
1993 12 14 993.500000
1993 12 15 663.500000
1993 12 16 773.500000
1993 12 17 003.500000
1993 12 20 113.500000
1993 12 21 663.500000
1993 12 22 553.515630
1993 12 23 553.500000
1993 12 24 003.531250
1993 12 29 223.546880
1993 12 30 333.539060
1993 12 31 553.539060
1994 01 04553.578130
1994 01 05553.585940
1994 01 06993.570310
1994 01 07883.562500
1994 01 10883.476560
1994 01 11993.476560
1994 01 12773.437500
1994 01 13113.437500
1994 01 14883.437500
1994 01 17663.476560
1994 01 18443.476560
1994 01 19663.460940
1994 01 20663.476560
1994 01 21003.437500
1994 01 24883.437500
1994 01 25333.437500
1994 01 26773.437500
1994 01 27993.437500
1994 01 28443.437500
1994 01 31663.437500
1994 02 01663.460940
1994 02 02113.523440
1994 02 03223.562500
1994 02 04773.632810
1994 02 07883.750000
1994 02 08993.750000
1994 02 09663.812500
1994 02 10773.804690
1994 02 11773.812500
1994 02 14553.812500
1994 02 15663.812500
1994 02 16553.812500
1994 02 17113.812500
1994 02 18003.812500
1994 02 21443.875000
1994 02 22773.875000
1994 02 23993.882810
1994 02 24554.054690
1994 02 25114.062500
1994 02 28994.062500
1994 03 01664.000000
1994 03 02114.132810
1994 03 03554.125000
1994 03 04664.125000
1994 03 07004.187500
1994 03 08444.187500
1994 03 09884.203130
1994 03 10774.187500
1994 03 11774.250000
1994 03 14004.187500
1994 03 15444.250000
1994 03 16664.187500
1994 03 17664.187500
1994 03 18664.242190
1994 03 21334.312500
1994 03 22994.375000
1994 03 23334.250000
1994 03 24994.250000
1994 03 25774.289060
1994 03 28554.304690
1994 03 29444.312500
1994 03 30004.312500
1994 03 31334.312500
1994 04 05994.562500
1994 04 06334.484380
1994 04 07224.468750
1994 04 08004.437500
1994 04 11994.460940
1994 04 12884.445310
1994 04 13004.445310
1994 04 14114.500000
1994 04 15224.562500
1994 04 18114.546880
1994 04 19444.750000
1994 04 20994.750000
1994 04 21774.750000
1994 04 22224.750000
1994 04 25554.750000
1994 04 26774.750000
1994 04 27004.734380
1994 04 28554.750000
1994 04 29444.812500
1994 05 03114.875000
1994 05 04554.937500
1994 05 05995.062500
1994 05 06885.062500
1994 05 09005.312500
1994 05 10665.375000
1994 05 11225.304690
1994 05 12995.437500
1994 05 13445.375000
1994 05 16775.257810
1994 05 17005.250000
1994 05 18775.125000
1994 05 19665.000000
1994 05 20664.937500
1994 05 23665.015630
1994 05 24445.062500
1994 05 25115.062500
1994 05 26885.062500
1994 05 27555.187500
1994 05 31225.156250
1994 06 01885.164060
1994 06 02005.164060
1994 06 03665.125000
1994 06 06005.031250
1994 06 07335.054690
1994 06 08335.023440
1994 06 09445.039060
1994 06 10225.039060
1994 06 13995.062500
1994 06 14225.085940
1994 06 15665.023440
1994 06 16445.062500
1994 06 17445.000000
1994 06 20115.046880
1994 06 21555.132810
1994 06 22775.148440
1994 06 23665.125000
1994 06 24885.156250
1994 06 27995.250000
1994 06 28445.250000
1994 06 29445.351560
1994 06 30775.335940
1994 07 01555.375000
1994 07 04335.406250
1994 07 05885.382810
1994 07 06885.382810
1994 07 07445.312500
1994 07 08995.320310
1994 07 11775.468750
1994 07 12225.500000
1994 07 13005.453130
1994 07 14995.445310
1994 07 15665.320310
1994 07 18445.257810
1994 07 19665.250000
1994 07 20115.187500
1994 07 21445.312500
1994 07 22225.312500
1994 07 25445.375000
1994 07 26225.320310
1994 07 27555.343750
1994 07 28555.406250
1994 07 29445.375000
1994 08 01555.273440
1994 08 02995.257810
1994 08 03995.250000
1994 08 04335.203130
1994 08 05005.234380
1994 08 08335.414060
1994 08 09775.406250
1994 08 10995.398440
1994 08 11665.398440
1994 08 12445.453130
1994 08 15335.437500
1994 08 16885.437500
1994 08 17775.359380
1994 08 18995.390630
1994 08 19665.382810
1994 08 22225.375000
1994 08 23115.382810
1994 08 24445.382810
1994 08 25555.328130
1994 08 26115.375000
1994 08 30115.429690
1994 08 31665.414060
1994 09 01665.414060
1994 09 02665.421880
1994 09 05225.437500
1994 09 06885.437500
1994 09 07885.437500
1994 09 08335.437500
1994 09 09555.437500
1994 09 12885.500000
1994 09 13885.562500
1994 09 14555.562500
1994 09 15005.562500
1994 09 16445.562500
1994 09 19555.562500
1994 09 20335.625000
1994 09 21665.640630
1994 09 22445.796880
1994 09 23445.781250
1994 09 26665.812500
1994 09 27885.812500
1994 09 28225.781250
1994 09 29995.750000
1994 09 30995.812500
1994 10 03775.875000
1994 10 04335.937500
1994 10 05115.937500
1994 10 06556.039060
1994 10 07446.023440
1994 10 10995.937500
1994 10 11555.937500
1994 10 12005.937500
1994 10 13445.984380
1994 10 14005.937500
1994 10 17665.898440
1994 10 18005.890630
1994 10 19555.906250
1994 10 20445.937500
1994 10 21886.023440
1994 10 24996.031250
1994 10 25886.117190
1994 10 26996.085940
1994 10 27446.093750
1994 10 28446.062500
1994 10 31116.000000
1994 11 01666.000000
1994 11 02556.101560
1994 11 03556.125000
1994 11 04446.171880
1994 11 07006.250000
1994 11 08006.250000
1994 11 09446.250000
1994 11 10556.250000
1994 11 11556.250000
1994 11 14116.250000
1994 11 15886.250000
1994 11 16336.312500
1994 11 17226.375000
1994 11 18336.437500
1994 11 21776.437500
1994 11 22006.500000
1994 11 23996.437500
1994 11 24666.437500
1994 11 25556.437500
1994 11 28886.437500
1994 11 29116.562500
1994 11 30666.687500
1994 12 01446.750000
1994 12 02336.875000
1994 12 05886.875000
1994 12 06777.000000
1994 12 07446.875000
1994 12 08116.937500
1994 12 09227.000000
1994 12 12447.000000
1994 12 13337.070310
1994 12 14337.148440
1994 12 15227.015630
1994 12 16446.945310
1994 12 19887.046880
1994 12 20227.000000
1994 12 21446.937500
1994 12 22556.937500
1994 12 23007.062500
1994 12 28997.125000
1994 12 29007.125000
1994 12 30667.125000
1995 01 03 557.125000
1995 01 04 227.125000
1995 01 05 997.062500
1995 01 06 447.062500
1995 01 09 337.000000
1995 01 10 447.000000
1995 01 11 227.000000
1995 01 12 556.882810
1995 01 13 666.875000
1995 01 16 226.750000
1995 01 17 116.750000
1995 01 18 556.875000
1995 01 19 226.937500
1995 01 20 116.875000
1995 01 23 886.875000
1995 01 24 226.875000
1995 01 25 666.937500
1995 01 26 116.875000
1995 01 27 776.812500
1995 01 30 776.765630
1995 01 31 006.781250
1995 02 01 996.750000
1995 02 02 886.812500
1995 02 03 006.812500
1995 02 06 226.687500
1995 02 07 886.687500
1995 02 08 886.687500
1995 02 10 116.687500
1995 02 13 776.750000
1995 02 14 446.750000
1995 02 15 446.687500
1995 02 16 006.664060
1995 02 17 996.562500
1995 02 20 336.562500
1995 02 21 446.562500
1995 02 22 556.562500
1995 02 23 886.437500
1995 02 24 886.500000
1995 02 27 446.460940
1995 02 28 996.437500
1995 03 01 336.453130
1995 03 02 336.500000
1995 03 03 226.531250
1995 03 06 556.562500
1995 03 07 996.562500
1995 03 08 226.625000
1995 03 09 116.562500
1995 03 10 996.562500
1995 03 13 446.562500
1995 03 14 776.500000
1995 03 15 886.500000
1995 03 16 556.500000
1995 03 17 776.500000
1995 03 20 226.500000
1995 03 21 446.500000
1995 03 22 776.500000
1995 03 23 776.500000
1995 03 24 116.500000
1995 03 27 336.437500
1995 03 28 996.437500
1995 03 29 996.500000
1995 03 30 446.500000
1995 03 31 556.531250
1995 04 03 886.562500
1995 04 04 006.500000
1995 04 05 446.476560
1995 04 06 006.484380
1995 04 07 666.484380
1995 04 10 776.437500
1995 04 11 666.437500
1995 04 12 446.437500
1995 04 13 116.437500
1995 04 18 666.375000
1995 04 19 006.406250
1995 04 20 666.390630
1995 04 21 886.375000
1995 04 24 996.375000
1995 04 25 996.375000
1995 04 26 446.375000
1995 04 27 226.375000
1995 04 28 006.429690
1995 05 01 776.437500
1995 05 02 666.437500
1995 05 03 006.375000
1995 05 04 006.312500
1995 05 05 776.250000
1995 05 09 44