1987 01 02 336.25000
1987 01 05 556.25000
1987 01 06 446.18750
1987 01 07 336.18750
1987 01 08 776.12500
1987 01 09 556.06250
1987 01 12 996.12500
1987 01 13 886.18750
1987 01 14 446.18750
1987 01 15 556.18750
1987 01 16 006.12500
1987 01 19 116.18750
1987 01 20 336.18750
1987 01 21 556.12500
1987 01 22 776.12500
1987 01 23 996.12500
1987 01 26 006.18750
1987 01 27 446.25000
1987 01 28 006.25000
1987 01 29 886.25000
1987 01 30 556.25000
1987 02 02 556.31250
1987 02 03 446.31250
1987 02 04 446.28125
1987 02 05 996.25000
1987 02 06 006.25000
1987 02 09 996.31250
1987 02 10 336.43750
1987 02 11 336.56250
1987 02 12 336.56250
1987 02 13 446.48438
1987 02 16 446.56250
1987 02 17 556.68750
1987 02 18 446.62500
1987 02 19 886.50000
1987 02 20 226.43750
1987 02 23 446.43750
1987 02 24 886.50000
1987 02 25 776.43750
1987 02 26 006.43750
1987 02 27 556.43750
1987 03 02 886.43750
1987 03 03 996.43750
1987 03 04 556.43750
1987 03 05 666.37500
1987 03 06 446.37500
1987 03 09 006.50000
1987 03 10 666.50000
1987 03 11 556.56250
1987 03 12 336.51563
1987 03 13 996.50000
1987 03 16 446.50000
1987 03 17 996.50000
1987 03 18 776.50000
1987 03 19 996.50000
1987 03 20 776.43750
1987 03 23 116.45313
1987 03 24 226.56250
1987 03 25 116.51563
1987 03 26 006.53125
1987 03 27 556.50000
1987 03 30 996.68750
1987 03 31 006.68750
1987 04 01 116.75000
1987 04 02 996.68750
1987 04 03 996.75000
1987 04 06 996.64063
1987 04 07 446.71875
1987 04 08 336.75000
1987 04 09 116.75000
1987 04 10 336.98438
1987 04 13 777.12500
1987 04 14 887.50000
1987 04 15 887.18750
1987 04 16 227.06250
1987 04 21 557.25000
1987 04 22 997.25000
1987 04 23 227.31250
1987 04 24 997.46875
1987 04 27 887.62500
1987 04 28 117.50000
1987 04 29 557.50000
1987 04 30 227.56250
1987 05 01 337.54688
1987 05 04 557.54688
1987 05 05 007.75000
1987 05 06 887.68750
1987 05 07 667.68750
1987 05 08 887.67188
1987 05 11 447.56250
1987 05 12 777.68750
1987 05 13 887.60938
1987 05 14 557.65625
1987 05 15 997.70313
1987 05 18 558.00000
1987 05 19 998.06250
1987 05 20 558.31250
1987 05 21 558.18750
1987 05 22 888.18750
1987 05 26 777.87500
1987 05 27 667.75000
1987 05 28 557.87500
1987 05 29 337.87500
1987 06 01 337.62500
1987 06 02 997.75000
1987 06 03 227.84375
1987 06 04 887.81250
1987 06 05 997.81250
1987 06 08 557.81250
1987 06 09 997.81250
1987 06 10 997.81250
1987 06 11 997.71875
1987 06 12 777.71875
1987 06 15 667.50000
1987 06 16 777.50000
1987 06 17 337.50000
1987 06 18 777.50000
1987 06 19 337.56250
1987 06 22 997.50000
1987 06 23 777.42188
1987 06 24 777.50000
1987 06 25 447.50000
1987 06 26 777.50000
1987 06 29 447.56250
1987 06 30 447.50000
1987 07 01 557.43750
1987 07 02 337.37500
1987 07 03 337.31250
1987 07 06 777.25000
1987 07 07 777.31250
1987 07 08 447.25000
1987 07 09 007.31250
1987 07 10 557.31250
1987 07 13 117.18750
1987 07 14 007.25000
1987 07 15 117.18750
1987 07 16 557.25000
1987 07 17 667.18750
1987 07 20 887.18750
1987 07 21 777.25000
1987 07 22 777.29688
1987 07 23 887.31250
1987 07 24 337.37500
1987 07 27 117.43750
1987 07 28 887.43750
1987 07 29 227.37500
1987 07 30 447.37500
1987 07 31 117.37500
1987 08 03 667.45313
1987 08 04 997.62500
1987 08 05 447.51563
1987 08 06 117.50000
1987 08 07 557.50000
1987 08 10 667.50000
1987 08 11 007.50000
1987 08 12 777.43750
1987 08 13 557.37500
1987 08 14 667.31250
1987 08 17 887.31250
1987 08 18 557.40625
1987 08 19 447.43750
1987 08 20 337.45313
1987 08 21 777.45313
1987 08 24 117.45313
1987 08 25 227.43750
1987 08 26 007.43750
1987 08 27 997.50000
1987 08 28 557.62500
1987 09 01 447.81250
1987 09 02 557.87500
1987 09 03 227.93750
1987 09 04 667.93750
1987 09 07 778.21875
1987 09 08 888.25000
1987 09 09 778.37500
1987 09 10 998.25000
1987 09 11 338.25000
1987 09 14 998.17188
1987 09 15 338.25000
1987 09 16 778.37500
1987 09 17 558.31250
1987 09 18 998.31250
1987 09 21 888.25000
1987 09 22 338.25000
1987 09 23 008.25000
1987 09 24 778.31250
1987 09 25 668.37500
1987 09 28 668.32813
1987 09 29 998.43750
1987 09 30 558.73438
1987 10 01 448.68750
1987 10 02 998.68750
1987 10 05 338.68750
1987 10 06 888.81250
1987 10 07 778.93750
1987 10 08 888.93750
1987 10 09 009.18750
1987 10 12 339.25000
1987 10 13 669.18750
1987 10 14 889.06250
1987 10 15 339.50000
1987 10 19 779.56250
1987 10 20 889.00000
1987 10 21 558.37500
1987 10 22 778.31250
1987 10 23 117.81250
1987 10 26 557.81250
1987 10 27 558.00000
1987 10 28 888.00000
1987 10 29 227.87500
1987 10 30 447.75000
1987 11 02 887.87500
1987 11 03 557.87500
1987 11 04 227.68750
1987 11 05 777.50000
1987 11 06 667.37500
1987 11 09 777.62500
1987 11 10 337.68750
1987 11 11 557.56250
1987 11 12 997.62500
1987 11 13 997.62500
1987 11 16 227.68750
1987 11 17 887.81250
1987 11 18 997.68750
1987 11 19 117.68750
1987 11 20 777.62500
1987 11 23 337.62500
1987 11 24 117.62500
1987 11 25 007.68750
1987 11 26 007.76563
1987 11 27 337.87500
1987 11 30 448.17188
1987 12 01 997.93750
1987 12 02 557.93750
1987 12 03 777.95313
1987 12 04 227.87500
1987 12 07 887.96875
1987 12 08 888.12500
1987 12 09 338.18750
1987 12 10 448.18750
1987 12 11 008.31250
1987 12 14 998.43750
1987 12 15 668.43750
1987 12 16 448.18750
1987 12 17 888.06250
1987 12 18 118.12500
1987 12 21 558.00000
1987 12 22 338.00000
1987 12 23 668.06250
1987 12 24 998.00000
1987 12 28 668.00000
1987 12 29 558.00000
1987 12 30 777.62500
1987 12 31 997.62500
1988 01 04337.62500
1988 01 05777.56250
1988 01 06557.68750
1988 01 07887.68750
1988 01 08557.62500
1988 01 11777.68750
1988 01 12557.68750
1988 01 13337.68750
1988 01 14887.68750
1988 01 15557.68750
1988 01 18997.51563
1988 01 19887.56250
1988 01 20887.56250
1988 01 21667.50000
1988 01 22447.43750
1988 01 25997.37500
1988 01 26447.37500
1988 01 27887.43750
1988 01 28777.25000
1988 01 29557.15625
1988 02 01997.00000
1988 02 02227.12500
1988 02 03887.00000
1988 02 04667.06250
1988 02 05777.06250
1988 02 08777.00000
1988 02 09227.00000
1988 02 10116.93750
1988 02 11996.87500
1988 02 12226.93750
1988 02 15667.12500
1988 02 16557.12500
1988 02 17447.12500
1988 02 18887.12500
1988 02 19227.06250
1988 02 22557.07813
1988 02 23447.06250
1988 02 24447.00000
1988 02 25887.00000
1988 02 26227.06250
1988 02 29337.06250
1988 03 01777.00000
1988 03 02116.95313
1988 03 03006.93750
1988 03 04116.93750
1988 03 07557.12500
1988 03 08667.12500
1988 03 09667.12500
1988 03 10447.12500
1988 03 11227.18750
1988 03 14777.12500
1988 03 15557.12500
1988 03 16227.12500
1988 03 17117.18750
1988 03 18667.12500
1988 03 21777.25000
1988 03 22777.25000
1988 03 23337.25000
1988 03 24337.25000
1988 03 25667.25000
1988 03 28447.18750
1988 03 29887.25000
1988 03 30777.25000
1988 03 31227.25000
1988 04 05667.40625
1988 04 06557.46875
1988 04 07007.50000
1988 04 08447.56250
1988 04 11777.42188
1988 04 12337.37500
1988 04 13997.37500
1988 04 14997.37500
1988 04 15447.43750
1988 04 18117.62500
1988 04 19117.64063
1988 04 20777.68750
1988 04 21557.68750
1988 04 22887.62500
1988 04 25667.62500
1988 04 26997.62500
1988 04 27777.57813
1988 04 28887.65625
1988 04 29557.75000
1988 05 03557.81250
1988 05 04667.75000
1988 05 05007.81250
1988 05 06557.81250
1988 05 09777.87500
1988 05 10117.93750
1988 05 11448.06250
1988 05 12777.98438
1988 05 13007.87500
1988 05 16117.81250
1988 05 17227.87500
1988 05 18227.93750
1988 05 19227.93750
1988 05 20447.93750
1988 05 23118.00000
1988 05 24668.00000
1988 05 25337.98438
1988 05 26668.00000
1988 05 27998.12500
1988 05 31228.25000
1988 06 01448.18750
1988 06 02668.03125
1988 06 03117.12500
1988 06 06778.00000
1988 06 07558.06250
1988 06 08118.06250
1988 06 09338.00000
1988 06 10778.00000
1988 06 13008.00000
1988 06 14888.00000
1988 06 15007.93750
1988 06 16008.00000
1988 06 17338.06250
1988 06 20998.12500
1988 06 21778.18750
1988 06 22558.06250
1988 06 23558.06250
1988 06 24118.06250
1988 06 27338.12500
1988 06 28998.12500
1988 06 29778.12500
1988 06 30998.12500
1988 07 01338.12500
1988 07 04558.12500
1988 07 05448.18750
1988 07 06228.18750
1988 07 07008.31250
1988 07 08778.31250
1988 07 11558.43750
1988 07 12998.43750
1988 07 13338.50000
1988 07 14998.50000
1988 07 15998.62500
1988 07 18228.62500
1988 07 19118.62500
1988 07 20668.56250
1988 07 21118.56250
1988 07 22888.68750
1988 07 25888.62500
1988 07 26228.68750
1988 07 27998.68750
1988 07 28118.75000
1988 07 29118.75000
1988 08 01888.68750
1988 08 02338.68750
1988 08 03338.62500
1988 08 04008.62500
1988 08 05118.64063
1988 08 08448.75000
1988 08 09558.75000
1988 08 10338.93750
1988 08 11999.06250
1988 08 12559.06250
1988 08 15779.06250
1988 08 16889.18750
1988 08 17669.10938
1988 08 18009.09375
1988 08 19449.12500
1988 08 22559.12500
1988 08 23999.18750
1988 08 24999.12500
1988 08 25779.12500
1988 08 26339.12500
1988 08 30229.12500
1988 08 31339.00000
1988 09 01999.06250
1988 09 02559.06250
1988 09 05558.87500
1988 09 06008.87500
1988 09 07668.81250
1988 09 08338.81250
1988 09 09118.75000
1988 09 12778.68750
1988 09 13228.68750
1988 09 14558.75000
1988 09 15778.62500
1988 09 16118.65625
1988 09 19558.62500
1988 09 20888.62500
1988 09 21338.62500
1988 09 22338.62500
1988 09 23558.62500
1988 09 26888.62500
1988 09 27228.75000
1988 09 28998.84375
1988 09 29668.81250
1988 09 30668.81250
1988 10 03998.73438
1988 10 04118.68750
1988 10 05668.68750
1988 10 06998.68750
1988 10 07118.75000
1988 10 10888.62500
1988 10 11008.62500
1988 10 12778.68750
1988 10 13228.68750
1988 10 14998.68750
1988 10 17998.68750
1988 10 18558.68750
1988 10 19118.68750
1988 10 20888.73438
1988 10 21448.75000
1988 10 24558.79688
1988 10 25778.81250
1988 10 26558.81250
1988 10 27448.75000
1988 10 28668.68750
1988 10 31448.68750
1988 11 01338.62500
1988 11 02778.62500
1988 11 03008.62500
1988 11 04558.62500
1988 11 07448.75000
1988 11 08888.81250
1988 11 09228.87500
1988 11 10668.93750
1988 11 11669.04688
1988 11 14559.00000
1988 11 15778.98438
1988 11 16559.06250
1988 11 17779.18750
1988 11 18339.18750
1988 11 21779.17188
1988 11 22009.20313
1988 11 23009.25000
1988 11 24669.25000
1988 11 25339.37500
1988 11 28339.50000
1988 11 29889.50000
1988 11 30999.31250
1988 12 01559.25000
1988 12 02229.25000
1988 12 05229.43750
1988 12 06229.37500
1988 12 07339.31250
1988 12 08449.37500
1988 12 09559.43750
1988 12 12339.43750
1988 12 13669.43750
1988 12 14669.50000
1988 12 15669.60938
1988 12 16779.67188
1988 12 19339.62500
1988 12 20889.56250
1988 12 21779.50000
1988 12 22779.43750
1988 12 23779.43750
1988 12 28889.50000
1988 12 29009.50000
1988 12 30559.50000
1989 01 03 779.50000
1989 01 04 779.62500
1989 01 05 009.68750
1989 01 06 889.68750
1989 01 09 119.62500
1989 01 10 229.62500
1989 01 11 119.62500
1989 01 12 669.62500
1989 01 13 009.62500
1989 01 16 669.56250
1989 01 17 999.62500
1989 01 18 339.62500
1989 01 19 999.57813
1989 01 20 559.56250
1989 01 23 669.56250
1989 01 24 999.56250
1989 01 25 559.50000
1989 01 26 119.56250
1989 01 27 669.62500
1989 01 30 339.56250
1989 01 31 009.56250
1989 02 01 009.56250
1989 02 02 669.56250
1989 02 03 669.56250
1989 02 06 669.68750
1989 02 07 449.81250
1989 02 08 449.75000
1989 02 09 779.75000
1989 02 10 889.81250
1989 02 13 610.00000
1989 02 14 810.00000
1989 02 15 310.12500
1989 02 16 510.06250
1989 02 17 610.06250
1989 02 20 010.06250
1989 02 21 710.06250
1989 02 22 410.12500
1989 02 23 510.18750
1989 02 24 510.37500
1989 02 27 910.62500
1989 02 28 610.57813
1989 03 01 410.53125
1989 03 02 410.56250
1989 03 03 610.50000
1989 03 06 010.43750
1989 03 07 610.35938
1989 03 08 710.37500
1989 03 09 710.43750
1989 03 10 910.43750
1989 03 13 310.62500
1989 03 14 110.68750
1989 03 15 910.62500
1989 03 16 010.62500
1989 03 17 410.62500
1989 03 20 711.00000
1989 03 21 311.12500
1989 03 22 811.00000
1989 03 23 610.87500
1989 03 28 510.98438
1989 03 29 210.93750
1989 03 30 710.81250
1989 03 31 610.81250
1989 04 03 710.68750
1989 04 04 110.67188
1989 04 05 110.56250
1989 04 06 610.62500
1989 04 07 910.62500
1989 04 10 410.62500
1989 04 11 210.62500
1989 04 12 610.62500
1989 04 13 010.62500
1989 04 14 410.68750
1989 04 17 010.43750
1989 04 18 810.43750
1989 04 19 510.18750
1989 04 20 110.15625
1989 04 21 110.31250
1989 04 24 410.31250
1989 04 25 210.31250
1989 04 26 310.21875
1989 04 27 510.12500
1989 04 28 110.00000
1989 05 02 010.18750
1989 05 03 610.12500
1989 05 04 010.12500
1989 05 05 410.12500
1989 05 08 779.96875
1989 05 09 889.98438
1989 05 10 710.04688
1989 05 11 610.06250
1989 05 12 210.00000
1989 05 15 999.62500
1989 05 16 999.68750
1989 05 17 559.62500
1989 05 18 119.68750
1989 05 19 889.68750
1989 05 22 229.50000
1989 05 23 779.37500
1989 05 24 889.43750
1989 05 25 449.56250
1989 05 26 559.68750
1989 05 30 339.50000
1989 05 31 119.50000
1989 06 01 339.50000
1989 06 02 119.54688
1989 06 05 119.18750
1989 06 06 119.18750
1989 06 07 559.18750
1989 06 08 669.03125
1989 06 09 559.00000
1989 06 12 558.93750
1989 06 13 889.12500
1989 06 14 119.18750
1989 06 15 779.12500
1989 06 16 339.31250
1989 06 19 889.37500
1989 06 20 339.43750
1989 06 21 889.32813
1989 06 22 009.43750
1989 06 23 009.43750
1989 06 26 119.18750
1989 06 27 669.12500
1989 06 28 669.12500
1989 06 29 119.12500
1989 06 30 669.06250
1989 07 03 229.00000
1989 07 04 778.93750
1989 07 05 448.93750
1989 07 06 778.87500
1989 07 07 338.87500
1989 07 10 778.81250
1989 07 11 228.75000
1989 07 12 998.62500
1989 07 13 118.62500
1989 07 14 448.68750
1989 07 17 448.75000
1989 07 18 668.75000
1989 07 19 668.84375
1989 07 20 448.68750
1989 07 21 118.68750
1989 07 24 998.73438
1989 07 25 668.70313
1989 07 26 228.62500
1989 07 27 228.56250
1989 07 28 558.56250
1989 07 31 338.31250
1989 08 01 228.18750
1989 08 02 118.18750
1989 08 03 338.25000
1989 08 04 448.31250
1989 08 07 448.56250
1989 08 08 008.56250
1989 08 09 998.50000
1989 08 10 888.56250
1989 08 11 668.50000
1989 08 14 228.68750
1989 08 15 228.87500
1989 08 16 228.81250
1989 08 17 008.75000
1989 08 18 888.87500
1989 08 21 448.81250
1989 08 22 668.89063
1989 08 23 779.00000
1989 08 24 228.90625
1989 08 25 778.90625
1989 08 28 008.93750
1989 08 29 558.93750
1989 08 30 778.93750
1989 08 31 448.93750
1989 09 01 448.93750
1989 09 04 558.87500
1989 09 05 448.93750
1989 09 06 228.93750
1989 09 07 558.93750
1989 09 08 118.93750
1989 09 11 338.87500
1989 09 12 558.87500
1989 09 13 228.87500
1989 09 14 888.81250
1989 09 15 778.81250
1989 09 18 448.81250
1989 09 19 778.81250
1989 09 20 448.81250
1989 09 21 668.87500
1989 09 22 008.87500
1989 09 25 558.93750
1989 09 26 559.00000
1989 09 27 999.00000
1989 09 28 009.00000
1989 09 29 449.06250
1989 10 02 889.12500
1989 10 03 009.06250
1989 10 04 119.00000
1989 10 05 779.01563
1989 10 06 998.93750
1989 10 09 998.64063
1989 10 10 228.56250
1989 10 11 558.62500
1989 10 12 008.62500
1989 10 13 118.56250
1989 10 16 448.37500
1989 10 17 778.43750
1989 10 18 558.50000
1989 10 19 008.56250
1989 10 20 998.56250
1989 10 23 998.50000
1989 10 24 668.50000
1989 10 25 338.37500
1989 10 26 008.37500
1989 10 27 668.37500
1989 10 30 228.42188
1989 10 31 448.43750
1989 11 01 998.43750
1989 11 02 668.43750
1989 11 03 558.43750
1989 11 06 998.56250
1989 11 07 118.56250
1989 11 08 888.37500
1989 11 09 338.37500
1989 11 10 448.37500
1989 11 13 558.37500
1989 11 14 558.37500
1989 11 15 558.31250
1989 11 16 008.25000
1989 11 17 888.31250
1989 11 20 998.25000
1989 11 21 558.25000
1989 11 22 888.25000
1989 11 23 778.12500
1989 11 24 448.07813
1989 11 27 558.07813
1989 11 28 778.18750
1989 11 29 448.25000
1989 11 30 888.25000
1989 12 01 448.18750
1989 12 04 228.14063
1989 12 05 448.17188
1989 12 06 558.17188
1989 12 07 448.25000
1989 12 08 008.25000
1989 12 11 888.25000
1989 12 12 778.25000
1989 12 13 558.31250
1989 12 14 448.31250
1989 12 15 008.26563
1989 12 18 778.29688
1989 12 19 558.28125
1989 12 20 888.29688
1989 12 21 118.18750
1989 12 22 008.18750
1989 12 27 118.31250
1989 12 28 448.25000
1989 12 29 888.25000
1990 01 02008.25000
1990 01 03778.25000
1990 01 04778.37500
1990 01 05338.31250
1990 01 08448.37500
1990 01 09448.31250
1990 01 10448.31250
1990 01 11668.25000
1990 01 12448.25000
1990 01 15558.25000
1990 01 16558.32813
1990 01 17228.37500
1990 01 18998.54688
1990 01 19448.50000
1990 01 22558.48438
1990 01 23008.46875
1990 01 24118.50000
1990 01 25008.50000
1990 01 26558.50000
1990 01 29888.50000
1990 01 30778.50000
1990 01 31778.50000
1990 02 01338.50000
1990 02 02338.50000
1990 02 05888.50000
1990 02 06888.50000
1990 02 07338.56250
1990 02 08008.56250
1990 02 09338.50000
1990 02 12118.43750
1990 02 13228.50000
1990 02 14558.43750
1990 02 15998.45313
1990 02 16118.50000
1990 02 19118.46875
1990 02 20338.50000
1990 02 21448.51563
1990 02 22998.50000
1990 02 23008.56250
1990 02 26338.56250
1990 02 27338.56250
1990 02 28778.56250
1990 03 01228.54688
1990 03 02888.56250
1990 03 05228.56250
1990 03 06558.62500
1990 03 07558.62500
1990 03 08118.62500
1990 03 09228.62500
1990 03 12118.75000
1990 03 13668.81250
1990 03 14998.87500
1990 03 15888.81250
1990 03 16998.81250
1990 03 19668.79688
1990 03 20998.75000
1990 03 21668.75000
1990 03 22118.75000
1990 03 23448.75000
1990 03 26448.75000
1990 03 27998.75000
1990 03 28228.75000
1990 03 29448.75000
1990 03 30888.75000
1990 04 02888.81250
1990 04 03338.81250
1990 04 04228.81250
1990 04 05888.75000
1990 04 06228.75000
1990 04 09998.68750
1990 04 10338.68750
1990 04 11008.68750
1990 04 12778.64063
1990 04 17778.62500
1990 04 18118.75000
1990 04 19888.81250
1990 04 20008.81250
1990 04 23998.93750
1990 04 24558.93750
1990 04 25999.00000
1990 04 26779.06250
1990 04 27229.18750
1990 04 30449.04688
1990 05 01889.06250
1990 05 02339.18750
1990 05 03339.17188
1990 05 04779.12500
1990 05 08338.82813
1990 05 09998.75000
1990 05 10998.75000
1990 05 11008.68750
1990 05 14338.62500
1990 05 15118.62500
1990 05 16668.62500
1990 05 17448.62500
1990 05 18008.68750
1990 05 21448.67188
1990 05 22778.68750
1990 05 23008.62500
1990 05 24668.56250
1990 05 25008.57813
1990 05 29778.56250
1990 05 30668.56250
1990 05 31118.56250
1990 06 01448.56250
1990 06 04118.43750
1990 06 05998.43750
1990 06 06228.50000
1990 06 07338.50000
1990 06 08668.43750
1990 06 11008.43750
1990 06 12998.50000
1990 06 13338.50000
1990 06 14008.43750
1990 06 15998.37500
1990 06 18448.43750
1990 06 19448.50000
1990 06 20008.50000
1990 06 21008.50000
1990 06 22888.50000
1990 06 25228.50000
1990 06 26998.50000
1990 06 27118.50000
1990 06 28448.50000
1990 06 29008.43750
1990 07 02448.43750
1990 07 03668.43750
1990 07 04668.37500
1990 07 05448.37500
1990 07 06228.37500
1990 07 09338.45313
1990 07 10558.45313
1990 07 11998.43750
1990 07 12338.43750
1990 07 13448.37500
1990 07 16118.25000
1990 07 17118.25000
1990 07 18448.18750
1990 07 19778.25000
1990 07 20998.25000
1990 07 23668.25000
1990 07 24888.18750
1990 07 25668.18750
1990 07 26338.18750
1990 07 27778.18750
1990 07 30998.06250
1990 07 31998.00000
1990 08 01558.00000
1990 08 02338.06250
1990 08 03998.06250
1990 08 06117.93750
1990 08 07888.00000
1990 08 08448.01563
1990 08 09668.06250
1990 08 10668.01563
1990 08 13778.06250
1990 08 14998.03125
1990 08 15778.00000
1990 08 16668.00000
1990 08 17888.25000
1990 08 20668.25000
1990 08 21118.25000
1990 08 22338.25000
1990 08 23448.43750
1990 08 24338.43750
1990 08 28778.25000
1990 08 29228.25000
1990 08 30118.25000
1990 08 31558.18750
1990 09 03228.14063
1990 09 04558.18750
1990 09 05668.12500
1990 09 06998.12500
1990 09 07558.12500
1990 09 10778.12500
1990 09 11668.18750
1990 09 12668.18750
1990 09 13778.18750
1990 09 14558.17188
1990 09 17118.18750
1990 09 18118.18750
1990 09 19338.18750
1990 09 20558.25000
1990 09 21558.31250
1990 09 24228.37500
1990 09 25778.43750
1990 09 26668.50000
1990 09 27008.43750
1990 09 28998.31250
1990 10 01668.17188
1990 10 02998.17188
1990 10 03998.15625
1990 10 04778.12500
1990 10 05228.18750
1990 10 08888.12500
1990 10 09118.18750
1990 10 10228.25000
1990 10 11118.25000
1990 10 12448.25000
1990 10 15668.25000
1990 10 16448.25000
1990 10 17228.25000
1990 10 18228.25000
1990 10 19228.25000
1990 10 22558.18750
1990 10 23888.18750
1990 10 24778.18750
1990 10 25118.12500
1990 10 26888.06250
1990 10 29998.00000
1990 10 30668.06250
1990 10 31998.06250
1990 11 01228.06250
1990 11 02338.06250
1990 11 03558.06250
1990 11 05338.06250
1990 11 06338.06250
1990 11 07888.06250
1990 11 08008.06250
1990 11 09228.06250
1990 11 12448.00000
1990 11 13118.00000
1990 11 14778.00000
1990 11 15558.00000
1990 11 16337.93750
1990 11 19997.93750
1990 11 20887.93750
1990 11 21447.93750
1990 11 22007.93750
1990 11 23557.93750
1990 11 26668.06250
1990 11 27998.18750
1990 11 28338.29688
1990 11 29998.25000
1990 11 30888.06250
1990 12 03558.06250
1990 12 04668.00000
1990 12 05887.87500
1990 12 06117.87500
1990 12 07007.87500
1990 12 10997.56250
1990 12 11227.56250
1990 12 12337.56250
1990 12 13887.56250
1990 12 14887.64063
1990 12 17887.73438
1990 12 18777.68750
1990 12 19777.50000
1990 12 20337.62500
1990 12 21447.68750
1990 12 24887.81250
1990 12 27997.81250
1990 12 28557.56250
1990 12 31447.56250
1991 01 02 887.50000
1991 01 03 777.37500
1991 01 04 337.37500
1991 01 07 007.56250
1991 01 08 337.62500
1991 01 09 337.50000
1991 01 10 997.43750
1991 01 11 227.37500
1991 01 14 117.56250
1991 01 15 337.56250
1991 01 16 227.62500
1991 01 17 007.43750
1991 01 18 227.40625
1991 01 21 557.29688
1991 01 22 557.18750
1991 01 23 777.25000
1991 01 24 447.06250
1991 01 25 887.06250
1991 01 28 777.12500
1991 01 29 007.18750
1991 01 30 447.14063
1991 01 31 667.12500
1991 02 01 007.12500
1991 02 04 006.75000
1991 02 05 556.68750
1991 02 06 886.65625
1991 02 07 116.68750
1991 02 08 006.68750
1991 02 11 996.68750
1991 02 12 336.68750
1991 02 13 556.68750
1991 02 14 666.67188
1991 02 15 556.68750
1991 02 18 996.68750
1991 02 19 336.65625
1991 02 20 006.75000
1991 02 21 336.75000
1991 02 22 556.81250
1991 02 25 006.93750
1991 02 26 116.87500
1991 02 27 666.90625
1991 02 28 336.87500
1991 03 01 666.98438
1991 03 04 007.00000
1991 03 05 556.93750
1991 03 06 886.87500
1991 03 07 446.93750
1991 03 08 446.81250
1991 03 11 006.75000
1991 03 12 886.68750
1991 03 13 886.75000
1991 03 14 006.62500
1991 03 15 006.56250
1991 03 18 226.62500
1991 03 19 116.68750
1991 03 20 116.84375
1991 03 21 446.76563
1991 03 22 116.68750
1991 03 25 446.68750
1991 03 26 556.68750
1991 03 27 336.68750
1991 03 28 996.68750
1991 04 02 556.68750
1991 04 03 776.62500
1991 04 04 226.62500
1991 04 05 556.56250
1991 04 08 116.50000
1991 04 09 446.50000
1991 04 10 776.50000
1991 04 11 006.50000
1991 04 12 776.43750
1991 04 15 336.37500
1991 04 16 336.43750
1991 04 17 006.43750
1991 04 18 446.43750
1991 04 19 556.56250
1991 04 22 666.56250
1991 04 23 556.62500
1991 04 24 446.57813
1991 04 25 116.50000
1991 04 26 556.50000
1991 04 29 446.46875
1991 04 30 116.50000
1991 05 01 886.31250
1991 05 02 006.31250
1991 05 03 446.31250
1991 05 07 336.37500
1991 05 08 006.37500
1991 05 09 996.37500
1991 05 10 996.37500
1991 05 13 886.37500
1991 05 14 226.37500
1991 05 15 006.37500
1991 05 16 886.37500
1991 05 17 886.37500
1991 05 20 886.37500
1991 05 21 556.37500
1991 05 22 996.37500
1991 05 23 336.37500
1991 05 24 006.37500
1991 05 28 556.37500
1991 05 29 446.37500
1991 05 30 006.37500
1991 05 31 006.37500
1991 06 03 996.43750
1991 06 04 006.56250
1991 06 05 116.56250
1991 06 06 116.56250
1991 06 07 446.57031
1991 06 10 336.68750
1991 06 11 886.74219
1991 06 12 006.75000
1991 06 13 226.81250
1991 06 14 886.75000
1991 06 17 226.68750
1991 06 18 006.68750
1991 06 19 336.68750
1991 06 20 116.68750
1991 06 21 996.62500
1991 06 24 006.68750
1991 06 25 446.68750
1991 06 26 666.68750
1991 06 27 116.68750
1991 06 28 886.68750
1991 07 01 996.62500
1991 07 02 776.68750
1991 07 03 666.68750
1991 07 04 116.68750
1991 07 05 886.67969
1991 07 08 336.68750
1991 07 09 776.68750
1991 07 10 226.68750
1991 07 11 776.68750
1991 07 12 886.62500
1991 07 15 336.56250
1991 07 16 226.56250
1991 07 17 776.56250
1991 07 18 446.56250
1991 07 19 666.56250
1991 07 22 446.50000
1991 07 23 006.50000
1991 07 24 006.50000
1991 07 25 886.43750
1991 07 26 006.43750
1991 07 29 886.37500
1991 07 30 556.42188
1991 07 31 886.42188
1991 08 01 226.32813
1991 08 02 006.32031
1991 08 05 116.18750
1991 08 06 006.18750
1991 08 07 006.06250
1991 08 08 445.93750
1991 08 09 446.03906
1991 08 12 006.00000
1991 08 13 006.00000
1991 08 14 116.00000
1991 08 15 555.93750
1991 08 16 115.93750
1991 08 19 665.93750
1991 08 20 775.87500
1991 08 21 005.87500
1991 08 22 005.87500
1991 08 23 885.87500
1991 08 27 226.00000
1991 08 28 886.00000
1991 08 29 775.93750
1991 08 30 005.87500
1991 09 02 225.93750
1991 09 03 775.93750
1991 09 04 665.93750
1991 09 05 005.93750
1991 09 06 225.93750
1991 09 09 665.87500
1991 09 10 775.81250
1991 09 11 335.81250
1991 09 12 555.81250
1991 09 13 775.75000
1991 09 16 885.75000
1991 09 17 005.81250
1991 09 18 115.81250
1991 09 19 225.81250
1991 09 20 885.81250
1991 09 23 225.81250
1991 09 24 335.81250
1991 09 25 885.75000
1991 09 26 225.75000
1991 09 27 225.75000
1991 09 30 555.68750
1991 10 01 115.68750
1991 10 02 665.62500
1991 10 03 555.62500
1991 10 04 555.50000
1991 10 07 665.50000
1991 10 08 995.50000
1991 10 09 115.50000
1991 10 10 005.56250
1991 10 11 555.56250
1991 10 14 555.50000
1991 10 15 665.50000
1991 10 16 005.50000
1991 10 17 225.50000
1991 10 18 775.56250
1991 10 21 555.50000
1991 10 22 225.56250
1991 10 23 885.56250
1991 10 24 665.56250
1991 10 25 005.56250
1991 10 28 005.56250
1991 10 29 995.50000
1991 10 30 775.40625
1991 10 31 995.28125
1991 11 01 445.27344
1991 11 04 335.19531
1991 11 05 665.18750
1991 11 06 665.18750
1991 11 07 885.12500
1991 11 08 005.07813
1991 11 11 555.07813
1991 11 12 115.09375
1991 11 13 005.15625
1991 11 14 225.18750
1991 11 15 335.16406
1991 11 18 775.11719
1991 11 19 775.12500
1991 11 20 225.06250
1991 11 21 225.06250
1991 11 22 004.96875
1991 11 25 004.99219
1991 11 26 555.00000
1991 11 27 994.96875
1991 11 28 004.93750
1991 11 29 444.93750
1991 12 02 334.93750
1991 12 03 884.93750
1991 12 04 554.87500
1991 12 05 774.77344
1991 12 06 664.75000
1991 12 09 774.57031
1991 12 10 114.50000
1991 12 11 664.50781
1991 12 12 334.53906
1991 12 13 334.56250
1991 12 16 554.56250
1991 12 17 994.56250
1991 12 18 224.54688
1991 12 19 774.56250
1991 12 20 554.62500
1991 12 23 114.31250
1991 12 24 554.37500
1991 12 27 554.37500
1991 12 30 334.25781
1991 12 31 664.25000
1992 01 02774.18750
1992 01 03334.18750
1992 01 06554.18750
1992 01 07884.12500
1992 01 08224.11719
1992 01 09664.06250
1992 01 10994.12500
1992 01 13444.18750
1992 01 14884.37500
1992 01 15114.43750
1992 01 16334.43750
1992 01 17004.31250
1992 01 20334.31250
1992 01 21554.31250
1992 01 22664.25000
1992 01 23994.31250
1992 01 24664.37500
1992 01 27444.37500
1992 01 28884.37500
