1987 01 02 666.25000
1987 01 05 116.25000
1987 01 06 336.18750
1987 01 07 006.18750
1987 01 08 226.12500
1987 01 09 116.06250
1987 01 12 336.12500
1987 01 13 116.18750
1987 01 14 666.18750
1987 01 15 776.18750
1987 01 16 776.18750
1987 01 19 776.18750
1987 01 20 666.18750
1987 01 21 996.12500
1987 01 22 666.12500
1987 01 23 006.12500
1987 01 26 666.18750
1987 01 27 556.25000
1987 01 28 226.25000
1987 01 29 116.25000
1987 01 30 446.25000
1987 02 02 116.31250
1987 02 03 666.31250
1987 02 04 446.31250
1987 02 05 996.25000
1987 02 06 776.25000
1987 02 09 996.31250
1987 02 10 886.45313
1987 02 11 116.56250
1987 02 12 006.62500
1987 02 13 336.50000
1987 02 16 996.62500
1987 02 17 556.68750
1987 02 18 006.68750
1987 02 19 116.53125
1987 02 20 776.43750
1987 02 23 996.50000
1987 02 24 226.50000
1987 02 25 336.50000
1987 02 26 116.50000
1987 02 27 666.50000
1987 03 02 996.50000
1987 03 03 886.43750
1987 03 04 336.43750
1987 03 05 116.37500
1987 03 06 446.37500
1987 03 09 776.50000
1987 03 10 996.56250
1987 03 11 116.56250
1987 03 12 336.56250
1987 03 13 116.56250
1987 03 16 556.50000
1987 03 17 226.50000
1987 03 18 996.50000
1987 03 19 666.50000
1987 03 20 336.50000
1987 03 23 446.50000
1987 03 24 776.59375
1987 03 25 776.56250
1987 03 26 666.56250
1987 03 27 996.56250
1987 03 30 116.70313
1987 03 31 226.75000
1987 04 01 666.81250
1987 04 02 446.75000
1987 04 03 226.81250
1987 04 06 556.75000
1987 04 07 446.79688
1987 04 08 666.81250
1987 04 09 006.81250
1987 04 10 887.06250
1987 04 13 337.18750
1987 04 14 447.56250
1987 04 15 777.25000
1987 04 16 117.12500
1987 04 21 337.37500
1987 04 22 337.32813
1987 04 23 667.43750
1987 04 24 227.56250
1987 04 27 007.75000
1987 04 28 667.62500
1987 04 29 117.56250
1987 04 30 007.62500
1987 05 01 887.60938
1987 05 04 007.60938
1987 05 05 557.81250
1987 05 06 887.75000
1987 05 07 777.75000
1987 05 08 117.75000
1987 05 11 667.62500
1987 05 12 777.75000
1987 05 13 227.68750
1987 05 14 227.70313
1987 05 15 557.81250
1987 05 18 668.10938
1987 05 19 338.18750
1987 05 20 118.43750
1987 05 21 338.31250
1987 05 22 448.31250
1987 05 26 008.00000
1987 05 27 447.84375
1987 05 28 667.93750
1987 05 29 447.93750
1987 06 01 227.68750
1987 06 02 997.81250
1987 06 03 557.93750
1987 06 04 447.87500
1987 06 05 557.87500
1987 06 08 777.87500
1987 06 09 667.87500
1987 06 10 447.87500
1987 06 11 887.81250
1987 06 12 667.81250
1987 06 15 667.56250
1987 06 16 997.56250
1987 06 17 997.56250
1987 06 18 007.56250
1987 06 19 007.62500
1987 06 22 887.56250
1987 06 23 887.43750
1987 06 24 777.56250
1987 06 25 887.56250
1987 06 26 777.56250
1987 06 29 557.62500
1987 06 30 227.56250
1987 07 01 117.50000
1987 07 02 007.43750
1987 07 03 337.37500
1987 07 06 227.31250
1987 07 07 997.37500
1987 07 08 887.31250
1987 07 09 447.37500
1987 07 10 557.37500
1987 07 13 227.25000
1987 07 14 557.31250
1987 07 15 007.25000
1987 07 16 667.31250
1987 07 17 117.31250
1987 07 20 997.25000
1987 07 21 777.31250
1987 07 22 337.37500
1987 07 23 337.43750
1987 07 24 997.43750
1987 07 27 557.50000
1987 07 28 117.50000
1987 07 29 337.43750
1987 07 30 887.43750
1987 07 31 777.43750
1987 08 03 667.56250
1987 08 04 447.68750
1987 08 05 007.60938
1987 08 06 227.56250
1987 08 07 007.56250
1987 08 10 117.56250
1987 08 11 887.56250
1987 08 12 227.50000
1987 08 13 117.43750
1987 08 14 007.37500
1987 08 17 997.37500
1987 08 18 887.50000
1987 08 19 667.56250
1987 08 20 557.56250
1987 08 21 777.56250
1987 08 24 337.56250
1987 08 25 227.56250
1987 08 26 887.56250
1987 08 27 557.56250
1987 08 28 227.68750
1987 09 01 447.87500
1987 09 02 008.00000
1987 09 03 558.06250
1987 09 04 998.06250
1987 09 07 558.31250
1987 09 08 008.37500
1987 09 09 118.50000
1987 09 10 558.37500
1987 09 11 668.37500
1987 09 14 998.25000
1987 09 15 668.31250
1987 09 16 998.50000
1987 09 17 888.43750
1987 09 18 008.37500
1987 09 21 008.31250
1987 09 22 008.31250
1987 09 23 668.31250
1987 09 24 118.37500
1987 09 25 008.43750
1987 09 28 228.43750
1987 09 29 118.50000
1987 09 30 558.81250
1987 10 01 888.75000
1987 10 02 338.81250
1987 10 05 998.81250
1987 10 06 778.87500
1987 10 07 999.00000
1987 10 08 669.00000
1987 10 09 889.25000
1987 10 12 669.31250
1987 10 13 009.25000
1987 10 14 009.12500
1987 10 15 999.56250
1987 10 16 999.56250
1987 10 19 119.62500
1987 10 20 889.06250
1987 10 21 448.43750
1987 10 22 888.37500
1987 10 23 557.87500
1987 10 26 117.87500
1987 10 27 888.06250
1987 10 28 998.06250
1987 10 29 337.93750
1987 10 30 557.81250
1987 11 02 997.93750
1987 11 03 777.93750
1987 11 04 227.75000
1987 11 05 777.59375
1987 11 06 447.50000
1987 11 09 227.68750
1987 11 10 337.75000
1987 11 11 447.62500
1987 11 12 447.68750
1987 11 13 557.68750
1987 11 16 117.75000
1987 11 17 117.87500
1987 11 18 997.75000
1987 11 19 227.75000
1987 11 20 667.68750
1987 11 23 227.70313
1987 11 24 337.68750
1987 11 25 557.75000
1987 11 26 447.81250
1987 11 27 997.92188
1987 11 30 888.18750
1987 12 01 228.00000
1987 12 02 668.00000
1987 12 03 228.00000
1987 12 04 227.93750
1987 12 07 668.00000
1987 12 08 668.12500
1987 12 09 778.25000
1987 12 10 668.18750
1987 12 11 008.35938
1987 12 14 998.43750
1987 12 15 338.43750
1987 12 16 228.18750
1987 12 17 668.12500
1987 12 18 008.12500
1987 12 21 668.00000
1987 12 22 008.00000
1987 12 23 118.06250
1987 12 24 558.00000
1987 12 28 668.00000
1987 12 29 338.00000
1987 12 30 227.68750
1987 12 31 337.68750
1988 01 04667.68750
1988 01 05227.62500
1988 01 06447.75000
1988 01 07667.75000
1988 01 08887.68750
1988 01 11117.75000
1988 01 12887.75000
1988 01 13227.78125
1988 01 14117.75000
1988 01 15997.75000
1988 01 18667.62500
1988 01 19227.62500
1988 01 20117.62500
1988 01 21227.56250
1988 01 22667.50000
1988 01 25887.43750
1988 01 26667.43750
1988 01 27777.50000
1988 01 28777.31250
1988 01 29337.18750
1988 02 01007.06250
1988 02 02887.18750
1988 02 03007.06250
1988 02 04997.12500
1988 02 05997.12500
1988 02 08117.06250
1988 02 09557.06250
1988 02 10667.00000
1988 02 11776.93750
1988 02 12007.00000
1988 02 15667.18750
1988 02 16887.18750
1988 02 17007.18750
1988 02 18667.18750
1988 02 19227.12500
1988 02 22997.12500
1988 02 23447.12500
1988 02 24337.06250
1988 02 25557.06250
1988 02 26997.12500
1988 02 29007.12500
1988 03 01997.06250
1988 03 02887.00000
1988 03 03777.00000
1988 03 04337.00000
1988 03 07667.18750
1988 03 08007.18750
1988 03 09667.18750
1988 03 10227.18750
1988 03 11667.25000
1988 03 14667.18750
1988 03 15667.18750
1988 03 16777.18750
1988 03 17007.25000
1988 03 18887.18750
1988 03 21447.31250
1988 03 22227.31250
1988 03 23447.31250
1988 03 24887.31250
1988 03 25777.31250
1988 03 28447.25000
1988 03 29667.31250
1988 03 30997.31250
1988 03 31227.37500
1988 04 05887.50000
1988 04 06887.53125
1988 04 07997.56250
1988 04 08667.62500
1988 04 11887.50000
1988 04 12337.50000
1988 04 13667.43750
1988 04 14887.43750
1988 04 15997.50000
1988 04 18667.68750
1988 04 19227.75000
1988 04 20117.75000
1988 04 21667.75000
1988 04 22667.68750
1988 04 25777.68750
1988 04 26447.68750
1988 04 27887.68750
1988 04 28337.68750
1988 04 29337.81250
1988 05 03667.87500
1988 05 04007.81250
1988 05 05007.87500
1988 05 06117.87500
1988 05 09997.93750
1988 05 10778.00000
1988 05 11778.12500
1988 05 12778.01563
1988 05 13777.93750
1988 05 16777.87500
1988 05 17557.93750
1988 05 18118.00000
1988 05 19998.00000
1988 05 20338.00000
1988 05 23558.06250
1988 05 24338.06250
1988 05 25558.00000
1988 05 26888.06250
1988 05 27118.18750
1988 05 31448.31250
1988 06 01668.25000
1988 06 02338.12500
1988 06 03558.18750
1988 06 06558.06250
1988 06 07448.12500
1988 06 08998.12500
1988 06 09558.06250
1988 06 10008.06250
1988 06 13888.06250
1988 06 14778.06250
1988 06 15338.00000
1988 06 16448.06250
1988 06 17338.12500
1988 06 20998.18750
1988 06 21998.25000
1988 06 22008.12500
1988 06 23008.12500
1988 06 24778.12500
1988 06 27778.18750
1988 06 28888.18750
1988 06 29668.18750
1988 06 30448.18750
1988 07 01888.18750
1988 07 04448.18750
1988 07 05448.25000
1988 07 06778.25000
1988 07 07558.37500
1988 07 08888.35938
1988 07 11668.50000
1988 07 12228.50000
1988 07 13008.50000
1988 07 14888.54688
1988 07 15668.68750
1988 07 18338.68750
1988 07 19558.68750
1988 07 20338.56250
1988 07 21668.62500
1988 07 22998.68750
1988 07 25338.68750
1988 07 26888.68750
1988 07 27228.68750
1988 07 28338.75000
1988 07 29448.75000
1988 08 01668.75000
1988 08 02888.75000
1988 08 03118.68750
1988 08 04118.68750
1988 08 05778.68750
1988 08 08118.81250
1988 08 09668.81250
1988 08 10229.00000
1988 08 11779.06250
1988 08 12339.12500
1988 08 15339.12500
1988 08 16889.18750
1988 08 17889.12500
1988 08 18009.12500
1988 08 19669.12500
1988 08 22559.12500
1988 08 23229.18750
1988 08 24999.12500
1988 08 25009.12500
1988 08 26339.18750
1988 08 30009.18750
1988 08 31449.06250
1988 09 01449.12500
1988 09 02339.12500
1988 09 05118.87500
1988 09 06668.87500
1988 09 07668.81250
1988 09 08558.81250
1988 09 09338.75000
1988 09 12008.68750
1988 09 13008.68750
1988 09 14448.75000
1988 09 15338.62500
1988 09 16008.68750
1988 09 19668.68750
1988 09 20888.68750
1988 09 21338.68750
1988 09 22778.64063
1988 09 23888.64063
1988 09 26778.68750
1988 09 27998.81250
1988 09 28778.87500
1988 09 29338.87500
1988 09 30778.81250
1988 10 03448.75000
1988 10 04448.75000
1988 10 05118.75000
1988 10 06118.75000
1988 10 07998.81250
1988 10 10448.62500
1988 10 11998.68750
1988 10 12118.75000
1988 10 13118.75000
1988 10 14338.68750
1988 10 17008.68750
1988 10 18558.68750
1988 10 19778.68750
1988 10 20338.75000
1988 10 21888.75000
1988 10 24118.81250
1988 10 25558.81250
1988 10 26888.81250
1988 10 27008.75000
1988 10 28888.68750
1988 10 31228.68750
1988 11 01888.62500
1988 11 02228.62500
1988 11 03118.68750
1988 11 04778.68750
1988 11 07118.81250
1988 11 08668.87500
1988 11 09118.87500
1988 11 10229.00000
1988 11 11009.06250
1988 11 14119.00000
1988 11 15669.00000
1988 11 16339.06250
1988 11 17009.25000
1988 11 18779.18750
1988 11 21119.18750
1988 11 22669.25000
1988 11 23119.31250
1988 11 24999.31250
1988 11 25779.37500
1988 11 28229.50000
1988 11 29009.50000
1988 11 30339.31250
1988 12 01009.25000
1988 12 02559.25000
1988 12 05889.50000
1988 12 06339.43750
1988 12 07449.31250
1988 12 08779.37500
1988 12 09009.43750
1988 12 12779.50000
1988 12 13669.50000
1988 12 14999.56250
1988 12 15339.62500
1988 12 16779.68750
1988 12 19229.62500
1988 12 20229.56250
1988 12 21009.50000
1988 12 22339.43750
1988 12 23009.43750
1988 12 28999.50000
1988 12 29009.50000
1988 12 30889.50000
1989 01 03 889.56250
1989 01 04 779.62500
1989 01 05 229.75000
1989 01 06 779.75000
1989 01 09 229.68750
1989 01 10 999.68750
1989 01 11 889.68750
1989 01 12 669.68750
1989 01 13 229.68750
1989 01 16 339.62500
1989 01 17 779.68750
1989 01 18 779.68750
1989 01 19 339.62500
1989 01 20 119.62500
1989 01 23 119.62500
1989 01 24 119.62500
1989 01 25 669.56250
1989 01 26 779.62500
1989 01 27 119.68750
1989 01 30 559.62500
1989 01 31 339.62500
1989 02 01 999.62500
1989 02 02 339.62500
1989 02 03 009.62500
1989 02 06 559.75000
1989 02 07 779.87500
1989 02 08 889.75000
1989 02 09 229.81250
1989 02 10 229.87500
1989 02 13 810.06250
1989 02 14 710.06250
1989 02 15 010.18750
1989 02 16 610.06250
1989 02 17 510.12500
1989 02 20 510.12500
1989 02 21 410.12500
1989 02 22 210.18750
1989 02 23 410.25000
1989 02 24 610.43750
1989 02 27 110.68750
1989 02 28 010.62500
1989 03 01 610.56250
1989 03 02 110.62500
1989 03 03 610.56250
1989 03 06 310.50000
1989 03 07 210.37500
1989 03 08 010.43750
1989 03 09 810.50000
1989 03 10 010.50000
1989 03 13 910.68750
1989 03 14 510.75000
1989 03 15 810.68750
1989 03 16 710.68750
1989 03 17 010.68750
1989 03 20 911.06250
1989 03 21 811.18750
1989 03 22 111.06250
1989 03 23 510.93750
1989 03 28 911.04688
1989 03 29 811.00000
1989 03 30 510.87500
1989 03 31 510.93750
1989 04 03 110.81250
1989 04 04 710.75000
1989 04 05 110.62500
1989 04 06 010.68750
1989 04 07 410.68750
1989 04 10 210.68750
1989 04 11 710.68750
1989 04 12 610.68750
1989 04 13 510.68750
1989 04 14 110.75000
1989 04 17 210.50000
1989 04 18 110.50000
1989 04 19 510.25000
1989 04 20 310.18750
1989 04 21 710.37500
1989 04 24 310.37500
1989 04 25 610.37500
1989 04 26 410.25000
1989 04 27 710.18750
1989 04 28 210.06250
1989 05 02 810.18750
1989 05 03 710.12500
1989 05 04 510.12500
1989 05 05 610.12500
1989 05 08 010.00000
1989 05 09 110.00000
1989 05 10 210.06250
1989 05 11 510.06250
1989 05 12 710.00000
1989 05 15 449.62500
1989 05 16 449.68750
1989 05 17 559.62500
1989 05 18 229.68750
1989 05 19 779.68750
1989 05 22 669.50000
1989 05 23 119.37500
1989 05 24 449.43750
1989 05 25 449.56250
1989 05 26 559.68750
1989 05 30 339.50000
1989 05 31 449.50000
1989 06 01 559.50000
1989 06 02 119.50000
1989 06 05 009.18750
1989 06 06 559.18750
1989 06 07 009.18750
1989 06 08 229.00000
1989 06 09 119.00000
1989 06 12 888.93750
1989 06 13 779.12500
1989 06 14 009.18750
1989 06 15 779.12500
1989 06 16 339.31250
1989 06 19 889.37500
1989 06 20 559.43750
1989 06 21 339.31250
1989 06 22 779.43750
1989 06 23 889.43750
1989 06 26 119.18750
1989 06 27 009.12500
1989 06 28 999.12500
1989 06 29 339.12500
1989 06 30 889.06250
1989 07 03 449.00000
1989 07 04 888.93750
1989 07 05 888.87500
1989 07 06 338.87500
1989 07 07 008.87500
1989 07 10 888.75000
1989 07 11 448.68750
1989 07 12 338.56250
1989 07 13 888.59375
1989 07 14 338.62500
1989 07 17 008.68750
1989 07 18 888.75000
1989 07 19 338.81250
1989 07 20 558.62500
1989 07 21 338.62500
1989 07 24 448.68750
1989 07 25 008.68750
1989 07 26 668.62500
1989 07 27 668.50000
1989 07 28 118.50000
1989 07 31 668.31250
1989 08 01 668.18750
1989 08 02 338.18750
1989 08 03 338.25000
1989 08 04 998.31250
1989 08 07 888.56250
1989 08 08 558.56250
1989 08 09 998.50000
1989 08 10 998.56250
1989 08 11 888.50000
1989 08 14 888.68750
1989 08 15 338.87500
1989 08 16 888.81250
1989 08 17 118.75000
1989 08 18 998.87500
1989 08 21 338.81250
1989 08 22 998.87500
1989 08 23 339.00000
1989 08 24 668.87500
1989 08 25 888.87500
1989 08 28 998.93750
1989 08 29 118.93750
1989 08 30 778.93750
1989 08 31 668.93750
1989 09 01 118.93750
1989 09 04 998.87500
1989 09 05 448.93750
1989 09 06 228.93750
1989 09 07 998.93750
1989 09 08 008.93750
1989 09 11 888.87500
1989 09 12 228.87500
1989 09 13 888.87500
1989 09 14 118.81250
1989 09 15 668.81250
1989 09 18 778.81250
1989 09 19 778.81250
1989 09 20 338.81250
1989 09 21 338.87500
1989 09 22 008.87500
1989 09 25 448.93750
1989 09 26 009.00000
1989 09 27 339.00000
1989 09 28 889.00000
1989 09 29 449.06250
1989 10 02 889.12500
1989 10 03 889.06250
1989 10 04 009.00000
1989 10 05 669.00000
1989 10 06 228.93750
1989 10 09 118.62500
1989 10 10 888.56250
1989 10 11 228.62500
1989 10 12 888.62500
1989 10 13 228.56250
1989 10 16 778.37500
1989 10 17 558.43750
1989 10 18 338.50000
1989 10 19 778.56250
1989 10 20 228.50000
1989 10 23 118.50000
1989 10 24 008.50000
1989 10 25 338.37500
1989 10 26 558.37500
1989 10 27 668.37500
1989 10 30 338.37500
1989 10 31 008.43750
1989 11 01 338.43750
1989 11 02 558.43750
1989 11 03 228.43750
1989 11 06 888.56250
1989 11 07 448.56250
1989 11 08 668.37500
1989 11 09 888.37500
1989 11 10 118.37500
1989 11 13 888.37500
1989 11 14 778.37500
1989 11 15 228.31250
1989 11 16 338.25000
1989 11 17 558.25000
1989 11 20 558.25000
1989 11 21 008.25000
1989 11 22 558.25000
1989 11 23 888.12500
1989 11 24 228.06250
1989 11 27 448.06250
1989 11 28 558.18750
1989 11 29 338.25000
1989 11 30 778.25000
1989 12 01 228.18750
1989 12 04 558.12500
1989 12 05 118.12500
1989 12 06 338.12500
1989 12 07 448.18750
1989 12 08 998.25000
1989 12 11 338.18750
1989 12 12 118.25000
1989 12 13 668.31250
1989 12 14 998.31250
1989 12 15 008.25000
1989 12 18 888.25000
1989 12 19 558.25000
1989 12 20 118.25000
1989 12 21 558.12500
1989 12 22 558.12500
1989 12 27 778.25000
1989 12 28 778.25000
1989 12 29 118.25000
1990 01 02338.25000
1990 01 03008.25000
1990 01 04448.37500
1990 01 05118.31250
1990 01 08558.37500
1990 01 09338.31250
1990 01 10008.31250
1990 01 11888.25000
1990 01 12558.25000
1990 01 15998.31250
1990 01 16448.37500
1990 01 17778.43750
1990 01 18778.56250
1990 01 19998.56250
1990 01 22118.50000
1990 01 23778.50000
1990 01 24118.56250
1990 01 25338.50000
1990 01 26448.50000
1990 01 29778.50000
1990 01 30228.50000
1990 01 31668.56250
1990 02 01668.50000
1990 02 02448.50000
1990 02 05338.56250
1990 02 06228.56250
1990 02 07888.62500
1990 02 08558.62500
1990 02 09338.56250
1990 02 12338.50000
1990 02 13228.50000
1990 02 14448.50000
1990 02 15888.50000
1990 02 16228.50000
1990 02 19888.50000
1990 02 20008.56250
1990 02 21888.56250
1990 02 22338.56250
1990 02 23008.56250
1990 02 26338.56250
1990 02 27778.56250
1990 02 28228.56250
1990 03 01888.56250
1990 03 02008.62500
1990 03 05668.62500
1990 03 06998.68750
1990 03 07998.68750
1990 03 08888.68750
1990 03 09228.68750
1990 03 12778.81250
1990 03 13778.87500
1990 03 14118.93750
1990 03 15118.87500
1990 03 16668.87500
1990 03 19558.81250
1990 03 20338.81250
1990 03 21558.81250
1990 03 22228.81250
1990 03 23998.81250
1990 03 26558.81250
1990 03 27008.81250
1990 03 28008.81250
1990 03 29228.81250
1990 03 30558.81250
1990 04 02778.87500
1990 04 03998.87500
1990 04 04448.87500
1990 04 05448.81250
1990 04 06448.81250
1990 04 09888.75000
1990 04 10888.75000
1990 04 11228.75000
1990 04 12558.68750
1990 04 17338.68750
1990 04 18448.81250
1990 04 19558.87500
1990 04 20448.87500
1990 04 23889.00000
1990 04 24339.00000
1990 04 25999.06250
1990 04 26009.12500
1990 04 27449.25000
1990 04 30669.12500
1990 05 01559.12500
1990 05 02999.25000
1990 05 03339.25000
1990 05 04999.18750
1990 05 08338.87500
1990 05 09998.81250
1990 05 10448.81250
1990 05 11338.75000
1990 05 14778.62500
1990 05 15888.62500
1990 05 16228.68750
1990 05 17888.68750
1990 05 18118.68750
1990 05 21888.68750
1990 05 22008.68750
1990 05 23118.62500
1990 05 24448.62500
1990 05 25448.62500
1990 05 29008.62500
1990 05 30888.62500
1990 05 31008.62500
1990 06 01338.62500
1990 06 04228.50000
1990 06 05118.50000
1990 06 06338.56250
1990 06 07448.56250
1990 06 08008.50000
1990 06 11558.50000
1990 06 12888.50000
1990 06 13228.50000
1990 06 14668.43750
1990 06 15008.42188
1990 06 18338.50000
1990 06 19888.56250
1990 06 20998.56250
1990 06 21118.56250
1990 06 22228.50000
1990 06 25338.50000
1990 06 26998.56250
1990 06 27668.50000
1990 06 28558.50000
1990 06 29778.43750
1990 07 02448.43750
1990 07 03558.43750
1990 07 04998.37500
1990 07 05558.37500
1990 07 06558.43750
1990 07 09668.50000
1990 07 10448.50000
1990 07 11008.50000
1990 07 12558.43750
1990 07 13338.37500
1990 07 16668.31250
1990 07 17998.29688
1990 07 18888.25000
1990 07 19888.25000
1990 07 20888.25000
1990 07 23558.25000
1990 07 24998.18750
1990 07 25008.18750
1990 07 26338.18750
1990 07 27448.18750
1990 07 30118.06250
1990 07 31668.00000
1990 08 01668.00000
1990 08 02778.06250
1990 08 03118.06250
1990 08 06558.00000
1990 08 07778.00000
1990 08 08228.06250
1990 08 09668.06250
1990 08 10998.06250
1990 08 13008.06250
1990 08 14998.06250
1990 08 15228.06250
1990 08 16668.06250
1990 08 17558.25000
1990 08 20668.25000
1990 08 21228.25000
1990 08 22998.31250
1990 08 23668.50000
1990 08 24338.50000
1990 08 28778.25000
1990 08 29778.31250
1990 08 30778.25000
1990 08 31888.18750
1990 09 03118.18750
1990 09 04338.18750
1990 09 05228.12500
1990 09 06008.12500
1990 09 07118.12500
1990 09 10118.12500
1990 09 11118.18750
1990 09 12118.18750
1990 09 13998.18750
1990 09 14558.18750
1990 09 17778.18750
1990 09 18778.18750
1990 09 19338.18750
1990 09 20448.25000
1990 09 21558.37500
1990 09 24228.37500
1990 09 25558.50000
1990 09 26998.50000
1990 09 27558.43750
1990 09 28338.37500
1990 10 01998.18750
1990 10 02558.18750
1990 10 03888.18750
1990 10 04448.18750
1990 10 05338.25000
1990 10 08778.18750
1990 10 09118.18750
1990 10 10228.25000
1990 10 11118.25000
1990 10 12338.25000
1990 10 15008.25000
1990 10 16558.25000
1990 10 17118.25000
1990 10 18558.25000
1990 10 19558.25000
1990 10 22888.18750
1990 10 23008.18750
1990 10 24118.18750
1990 10 25998.12500
1990 10 26118.06250
1990 10 29008.00000
1990 10 30338.06250
1990 10 31778.06250
1990 11 01118.06250
1990 11 02888.06250
1990 11 03338.06250
1990 11 05338.06250
1990 11 06998.06250
1990 11 07558.06250
1990 11 08448.06250
1990 11 09118.06250
1990 11 12228.00000
1990 11 13008.00000
1990 11 14448.00000
1990 11 15558.00000
1990 11 16887.93750
1990 11 19777.93750
1990 11 20007.93750
1990 11 21337.93750
1990 11 22007.93750
1990 11 23227.93750
1990 11 26558.06250
1990 11 27118.12500
1990 11 28888.25000
1990 11 29778.18750
1990 11 30118.00000
1990 12 03228.00000
1990 12 04008.00000
1990 12 05007.87500
1990 12 06337.87500
1990 12 07337.87500
1990 12 10777.56250
1990 12 11447.56250
1990 12 12997.56250
1990 12 13007.56250
1990 12 14887.62500
1990 12 17337.68750
1990 12 18337.68750
1990 12 19007.50000
1990 12 20997.62500
1990 12 21777.68750
1990 12 24447.75000
1990 12 27117.75000
1990 12 28777.56250
1990 12 31117.56250
1991 01 02 887.50000
1991 01 03 227.37500
1991 01 04 227.37500
1991 01 07 337.56250
1991 01 08 557.62500
1991 01 09 227.50000
1991 01 10 667.43750
1991 01 11 557.37500
1991 01 14 557.56250
1991 01 15 997.56250
1991 01 16 117.62500
1991 01 17 997.43750
1991 01 18 227.40625
1991 01 21 337.31250
1991 01 22 997.25000
1991 01 23 777.31250
1991 01 24 227.12500
1991 01 25 227.12500
1991 01 28 887.18750
1991 01 29 007.25000
1991 01 30 227.18750
1991 01 31 667.12500
1991 02 01 007.12500
1991 02 04 226.75000
1991 02 05 996.70313
1991 02 06 006.68750
1991 02 07 776.68750
1991 02 08 006.68750
1991 02 11 666.68750
1991 02 12 776.68750
1991 02 13 776.68750
1991 02 14 556.68750
1991 02 15 996.68750
1991 02 18 776.68750
1991 02 19 336.68750
1991 02 20 116.75000
1991 02 21 116.75000
1991 02 22 226.84375
1991 02 25 336.93750
1991 02 26 336.87500
1991 02 27 886.93750
1991 02 28 006.93750
1991 03 01 117.04688
1991 03 04 777.06250
1991 03 05 447.00000
1991 03 06 226.93750
1991 03 07 337.00000
1991 03 08 446.87500
1991 03 11 996.81250
1991 03 12 226.75000
1991 03 13 776.81250
1991 03 14 776.68750
1991 03 15 116.62500
1991 03 18 996.68750
1991 03 19 776.75000
1991 03 20 996.93750
1991 03 21 446.87500
1991 03 22 336.75000
1991 03 25 006.75000
1991 03 26 336.75000
1991 03 27 006.81250
1991 03 28 116.81250
1991 04 02 446.81250
1991 04 03 776.75000
1991 04 04 226.75000
1991 04 05 666.68750
1991 04 08 666.62500
1991 04 09 116.62500
1991 04 10 666.62500
1991 04 11 446.62500
1991 04 12 116.56250
1991 04 15 226.50000
1991 04 16 666.56250
1991 04 17 116.56250
1991 04 18 446.56250
1991 04 19 006.68750
1991 04 22 666.68750
1991 04 23 006.75000
1991 04 24 666.68750
1991 04 25 886.62500
1991 04 26 006.62500
1991 04 29 116.56250
1991 04 30 336.56250
1991 05 01 776.37500
1991 05 02 336.37500
1991 05 03 116.37500
1991 05 07 006.43750
1991 05 08 996.43750
1991 05 09 226.43750
1991 05 10 556.43750
1991 05 13 446.43750
1991 05 14 666.43750
1991 05 15 336.43750
1991 05 16 556.43750
1991 05 17 996.43750
1991 05 20 336.43750
1991 05 21 996.43750
1991 05 22 886.43750
1991 05 23 776.43750
1991 05 24 226.43750
1991 05 28 996.43750
1991 05 29 006.43750
1991 05 30 116.43750
1991 05 31 776.43750
1991 06 03 446.50000
1991 06 04 006.62500
1991 06 05 556.62500
1991 06 06 996.62500
1991 06 07 776.63281
1991 06 10 996.75000
1991 06 11 666.81250
1991 06 12 116.81250
1991 06 13 776.87500
1991 06 14 556.81250
1991 06 17 996.75000
1991 06 18 776.75000
1991 06 19 776.75000
1991 06 20 336.75000
1991 06 21 116.68750
1991 06 24 776.75000
1991 06 25 666.75000
1991 06 26 446.75000
1991 06 27 446.75000
1991 06 28 006.75000
1991 07 01 446.68750
1991 07 02 226.75000
1991 07 03 336.75000
1991 07 04 666.75000
1991 07 05 556.75000
1991 07 08 006.75000
1991 07 09 336.75000
1991 07 10 556.75000
1991 07 11 996.75000
1991 07 12 446.68750
1991 07 15 336.62500
1991 07 16 226.62500
1991 07 17 446.62500
1991 07 18 556.62500
1991 07 19 116.62500
1991 07 22 226.56250
1991 07 23 556.56250
1991 07 24 116.56250
1991 07 25 666.50000
1991 07 26 006.50000
1991 07 29 446.43750
1991 07 30 336.43750
1991 07 31 336.43750
1991 08 01 996.37500
1991 08 02 226.37500
1991 08 05 996.25000
1991 08 06 116.25000
1991 08 07 886.12500
1991 08 08 996.00000
1991 08 09 666.06250
1991 08 12 776.06250
1991 08 13 336.06250
1991 08 14 226.06250
1991 08 15 446.00000
1991 08 16 776.00000
1991 08 19 226.00000
1991 08 20 225.93750
1991 08 21 885.93750
1991 08 22 995.93750
1991 08 23 885.93750
1991 08 27 446.06250
1991 08 28 666.06250
1991 08 29 005.93750
1991 08 30 225.87500
1991 09 02 115.93750
1991 09 03 115.93750
1991 09 04 775.93750
1991 09 05 005.93750
1991 09 06 996.00000
1991 09 09 005.93750
1991 09 10 775.87500
1991 09 11 995.87500
1991 09 12 555.87500
1991 09 13 005.75000
1991 09 16 005.75000
1991 09 17 225.81250
1991 09 18 665.81250
1991 09 19 995.81250
1991 09 20 995.81250
1991 09 23 665.81250
1991 09 24 555.81250
1991 09 25 885.75000
1991 09 26 885.75000
1991 09 27 665.75000
1991 09 30 445.68750
1991 10 01 335.68750
1991 10 02 115.62500
1991 10 03 555.62500
1991 10 04 445.56250
1991 10 07 995.50000
1991 10 08 115.50000
1991 10 09 225.56250
1991 10 10 115.62500
1991 10 11 005.62500
1991 10 14 115.56250
1991 10 15 225.50000
1991 10 16 775.50000
1991 10 17 775.50000
1991 10 18 005.62500
1991 10 21 225.56250
1991 10 22 775.62500
1991 10 23 775.62500
1991 10 24 885.62500
1991 10 25 225.60938
1991 10 28 225.60156
1991 10 29 555.51563
1991 10 30 665.43750
1991 10 31 445.31250
1991 11 01 775.31250
1991 11 04 775.25000
1991 11 05 885.25000
1991 11 06 555.25000
1991 11 07 775.12500
1991 11 08 995.12500
1991 11 11 445.12500
1991 11 12 775.12500
1991 11 13 995.18750
1991 11 14 005.18750
1991 11 15 885.18750
1991 11 18 995.12500
1991 11 19 445.12500
1991 11 20 225.06250
1991 11 21 555.06250
1991 11 22 665.00000
1991 11 25 005.00000
1991 11 26 775.00000
1991 11 27 885.00000
1991 11 28 554.93750
1991 11 29 664.93750
1991 12 02 994.93750
1991 12 03 554.93750
1991 12 04 884.87500
1991 12 05 774.81250
1991 12 06 444.75000
1991 12 09 224.62500
1991 12 10 554.56250
1991 12 11 994.56250
1991 12 12 554.56250
1991 12 13 774.56250
1991 12 16 774.56250
1991 12 17 444.56250
1991 12 18 444.56250
1991 12 19 884.62500
1991 12 20 224.62500
1991 12 23 994.31250
1991 12 24 444.37500
1991 12 27 004.37500
1991 12 30 774.31250
1991 12 31 774.25000
1992 01 02994.25000
1992 01 03664.25000
1992 01 06004.25000
1992 01 07664.18750
1992 01 08334.12500
1992 01 09774.12500
1992 01 10004.18750
1992 01 13004.25000
1992 01 14004.43750
1992 01 15114.50000
1992 01 16884.50000
1992 01 17224.37500
1992 01 20554.37500
1992 01 21884.37500
1992 01 22884.31250
1992 01 23884.37500
1992 01 24334.43750
1992 01 27994.43750
1992 01 28114.43750
1992 01 29994.31250
1992 01 30664.37500
1992 01 31004.43750
1992 02 03004.37500
1992 02 04554.37500
1992 02 05334.31250
1992 02 06004.25000
1992 02 07994.31250
1992 02 10444.18750
1992 02 11224.18750
1992 02 12224.18750
1992 02 13664.20313
1992 02 14444.43750
1992 02 17224.50000
1992 02 18994.50000
1992 02 19334.56250
1992 02 20334.56250
1992 02 21994.56250
1992 02 24334.68750
1992 02 25444.62500
1992 02 26884.56250
1992 02 27114.50000
1992 02 28224.50000
1992 03 02444.50000
1992 03 03884.62500
1992 03 04114.62500
1992 03 05664.68750
1992 03 06114.75000
1992 03 09994.68750
1992 03 10774.68750
1992 03 11004.68750
1992 03 12664.81250
1992 03 13774.93750
1992 03 16664.93750
1992 03 17994.93750
1992 03 18224.87500
1992 03 19994.87500
1992 03 20664.81250
1992 03 23664.93750
1992 03 24334.87500
1992 03 25664.75000
1992 03 26994.68750
1992 03 27664.75000
1992 03 30334.81250
1992 03 31004.81250
1992 04 01004.75000
1992 04 02664.68750
1992 04 03114.68750
1992 04 06004.62500
1992 04 07774.62500
1992 04 08004.56250
1992 04 09774.56250
1992 04 10224.37500
1992 04 13114.43750
1992 04 14224.42969
1992 04 15994.43750
1992 04 16664.43750
1992 04 21664.56250
1992 04 22334.56250
1992 04 23774.56250
1992 04 24884.50000
1992 04 27774.43750
1992 04 28554.50000
1992 04 29444.50000
1992 04 30554.50000
1992 05 01334.50000
1992 05 05114.43750
1992 05 06334.37500
1992 05 07444.37500
1992 05 08444.31250
1992 05 11554.32813
1992 05 12774.31250
1992 05 13884.25000
1992 05 14334.25000
1992 05 15994.28906
1992 05 18884.31250
1992 05 19334.31250
1992 05 20664.25000
1992 05 21884.31250
1992 05 22004.37500
1992 05 26884.37500
1992 05 27664.50000
1992 05 28224.50000
1992 05 29884.43750
1992 06 01334.43750
1992 06 02444.50000
1992 06 03114.43750
1992 06 04664.43750
1992 06 05224.43750
1992 06 08664.37500
1992 06 09774.37500
1992 06 10554.37500
1992 06 11224.43750
1992 06 12774.37500
1992 06 15774.37500
1992 06 16994.37500
1992 06 17774.31250
1992 06 18224.31250
1992 06 19224.31250
1992 06 22334.31250
1992 06 23994.31250
1992 06 24224.31250
1992 06 25994.25000
1992 06 26774.25000
1992 06 29334.25000
1992 06 30114.18750
1992 07 01664.18750
1992 07 02004.12500
1992 07 03223.87500
1992 07 06223.87500
1992 07 07773.81250
1992 07 08443.68750
1992 07 09223.75000
1992 07 10113.75000
1992 07 13663.75000
1992 07 14993.75000
1992 07 15773.75000
1992 07 16113.68750
1992 07 17003.68750
1992 07 20113.68750
1992 07 21883.68750
1992 07 22883.68750
1992 07 23333.68750
1992 07 24663.68750
1992 07 27223.68750
1992 07 28773.68750
1992 07 29663.68750
1992 07 30883.68750
1992 07 31663.68750
1992 08 03223.75000
1992 08 04883.75000
1992 08 05113.68750
1992 08 06223.68750
1992 08 07993.68750
1992 08 10883.62500
1992 08 11663.57031
1992 08 12553.56250
1992 08 13003.56250
1992 08 14223.56250
1992 08 17993.56250
1992 08 18443.56250
1992 08 19003.56250
1992 08 20333.56250
1992 08 21883.56250
1992 08 24443.62500
1992 08 25003.68750
1992 08 26773.68750
1992 08 27883.68750
1992 08 28333.68750
1992 09 01553.68750
1992 09 02003.62500
1992 09 03993.62500
1992 09 04773.62500
1992 09 07003.37500
1992 09 08773.37500
1992 09 09883.31250
1992 09 10443.31250
1992 09 11113.31250
1992 09 14223.25000
1992 09 15443.25000
1992 09 16663.31250
1992 09 17003.31250
1992 09 18443.37500
1992 09 21883.37500
1992 09 22113.43750
1992 09 23993.50000
1992 09 24553.50000
1992 09 25003.43750
1992 09 28773.37500
1992 09 29773.31250
1992 09 30553.31250
1992 10 01553.31250
1992 10 02993.18750
1992 10 05333.25000
1992 10 06773.25000
1992 10 07773.31250
1992 10 08003.43750
1992 10 09003.43750
1992 10 12333.50000
1992 10 13553.56250
1992 10 14003.56250
1992 10 15773.54688
1992 10 16333.56250
1992 10 19443.62500
1992 10 20333.81250
1992 10 21993.75000
1992 10 22553.62500
1992 10 23333.68750
1992 10 26883.81250
1992 10 27113.81250
1992 10 28773.75000
1992 10 29113.75000
1992 10 30003.68750
1992 11 02223.75000
1992 11 03883.81250
1992 11 04333.75000
1992 11 05553.75000
1992 11 06443.75000
1992 11 09993.87500
1992 11 10443.93750
1992 11 11443.87500
1992 11 12993.87500
1992 11 13993.81250
1992 11 16884.00000
1992 11 17444.12500
1992 11 18224.00000
1992 11 19113.93750
1992 11 20554.00000
1992 11 23114.00000
1992 11 24994.00000
1992 11 25883.95313
1992 11 26994.00000
1992 11 27664.00000
1992 11 30004.12500
1992 12 01994.18750
1992 12 02004.12500
1992 12 03004.06250
1992 12 04224.00000
1992 12 07333.93750
1992 12 08993.87500
1992 12 09223.81250
1992 12 10883.85156
1992 12 11223.87500
1992 12 14663.88281
1992 12 15113.93750
1992 12 16773.93750
1992 12 17333.87500
1992 12 18553.87500
1992 12 21333.87500
1992 12 22663.81250
1992 12 23223.81250
1992 12 24223.81250
1992 12 29773.87500
1992 12 30443.81250
1992 12 31223.81250
1993 01 04 773.81250
1993 01 05 993.75000
1993 01 06 003.75000
1993 01 07 553.75000
1993 01 08 773.81250
1993 01 11 113.75000
1993 01 12 443.68750
1993 01 13 883.68750
1993 01 14 113.68750
1993 01 15 003.62500
1993 01 18 663.56250
1993 01 19 993.56250
1993 01 20 333.62500
1993 01 21 113.68750
1993 01 22 663.62500
1993 01 25 663.56250
1993 01 26 663.56250
1993 01 27 553.56250
1993 01 28 553.50000
1993 01 29 773.43750
1993 02 01 223.50000
1993 02 02 443.56250
1993 02 03 113.56250
1993 02 04 883.56250
1993 02 05 443.50000
1993 02 08 223.50000
1993 02 09 773.50000
1993 02 10 553.50000
1993 02 11 883.56250
1993 02 12 113.50000
1993 02 15 993.50000
1993 02 16 883.50000
1993 02 17 223.50000
1993 02 18 113.43750
1993 02 19 993.43750
1993 02 22 993.43750
1993 02 23 773.43750
1993 02 24 553.37500
1993 02 25 113.37500
1993 02 26 003.43750
1993 03 01 003.42969
1993 03 02 993.39844
1993 03 03 883.39063
1993 03 04 443.37500
1993 03 05 773.31250
1993 03 08 993.43750
1993 03 09 883.50000
1993 03 10 113.50000
1993 03 11 333.50000
1993 03 12 443.50000
1993 03 15 443.50000
1993 03 16 443.50000
1993 03 17 333.50000
1993 03 18 113.44531
1993 03 19 113.43750
1993 03 22 663.43750
1993 03 23 003.43750
1993 03 24 223.43750
1993 03 25 003.43750
1993 03 26 883.43750
1993 03 29 883.50000
1993 03 30 993.50000
1993 03 31 003.50000
1993 04 01 333.50000
1993 04 02 223.50000
1993 04 05 003.50000
1993 04 06 223.50000
1993 04 07 663.50000
1993 04 08 113.50000
1993 04 13 443.43750
1993 04 14 993.43750
1993 04 15 993.43750
1993 04 16 663.43750
1993 04 19 333.43750
1993 04 20 773.43750
1993 04 21 663.43750
1993 04 22 663.37500
1993 04 23 883.37500
1993 04 26 663.37500
1993 04 27 443.37500
1993 04 28 223.42969
1993 04 29 993.43750
1993 04 30 773.37500
1993 05 04 333.37500
1993 05 05 663.37500
1993 05 06 663.37500
1993 05 07 553.37500
1993 05 10 553.37500
1993 05 11 333.37500
1993 05 12 003.37500
1993 05 13 663.37500
1993 05 14 223.50000
1993 05 17 663.50000
1993 05 18 553.56250
1993 05 19 663.56250
1993 05 20 553.50000
1993 05 21 883.56250
1993 05 24 333.62500
1993 05 25 993.62500
1993 05 26 663.62500
1993 05 27 443.56250
1993 05 28 333.68750
1993 06 01 333.68750
1993 06 02 223.62500
1993 06 03 993.62500
1993 06 04 003.62500
1993 06 07 553.75000
1993 06 08 443.75000
1993 06 09 773.75000
1993 06 10 223.75000
1993 06 11 663.75000
1993 06 14 003.68750
1993 06 15 003.68750
1993 06 16 773.62500
1993 06 17 773.62500
1993 06 18 663.62500
1993 06 21 443.68750
1993 06 22 333.68750
1993 06 23 993.75000
1993 06 24 113.75000
1993 06 25 223.68750
1993 06 28 553.68750
1993 06 29 773.62500
1993 06 30 993.62500
1993 07 01 773.62500
1993 07 02 223.62500
1993 07 05 333.56250
1993 07 06 883.50000
1993 07 07 993.62500
1993 07 08 993.62500
1993 07 09 443.62500
1993 07 12 993.56250
1993 07 13 883.56250
1993 07 14 553.60938
1993 07 15 223.56250
1993 07 16 443.56250
1993 07 19 773.56250
1993 07 20 993.56250
1993 07 21 663.62500
1993 07 22 003.68750
1993 07 23 223.75000
1993 07 26 333.75000
1993 07 27 773.75000
1993 07 28 663.75000
1993 07 29 883.68750
1993 07 30 883.62500
1993 08 02 663.66406
1993 08 03 333.66406
1993 08 04 223.62500
1993 08 05 443.62500
1993 08 06 223.62500
1993 08 09 993.62500
1993 08 10 883.56250
1993 08 11 663.56250
1993 08 12 773.56250
1993 08 13 993.56250
1993 08 16 663.50000
1993 08 17 333.50000
1993 08 18 993.50000
1993 08 19 883.50000
1993 08 20 443.50000
1993 08 23 663.50000
1993 08 24 993.50000
1993 08 25 883.50000
1993 08 26 113.48438
1993 08 27 443.50000
1993 08 31 333.50000
1993 09 01 223.50000
1993 09 02 113.50000
1993 09 03 773.43750
1993 09 06 003.37500
1993 09 07 443.37500
1993 09 08 773.37500
1993 09 09 553.43750
1993 09 10 443.50000
1993 09 13 883.43750
1993 09 14 663.43750
1993 09 15 993.50000
1993 09 16 553.50000
1993 09 17 663.50000
1993 09 20 553.50000
1993 09 21 333.50000
1993 09 22 003.50000
1993 09 23 553.50000
1993 09 24 993.50000
1993 09 27 113.50000
1993 09 28 773.43750
1993 09 29 443.43750
1993 09 30 663.50000
1993 10 01 223.50000
1993 10 04 003.50000
1993 10 05 223.50000
1993 10 06 443.50000
1993 10 07 333.50000
1993 10 08 663.50000
1993 10 11 223.43750
1993 10 12 553.43750
1993 10 13 333.43750
1993 10 14 223.43750
1993 10 15 003.43750
1993 10 18 113.43750
1993 10 19 333.43750
1993 10 20 113.43750
1993 10 21 993.43750
1993 10 22 773.50000
1993 10 25 113.50000
1993 10 26 663.56250
1993 10 27 113.56250
1993 10 28 223.56250
1993 10 29 993.56250
1993 11 01 773.56250
1993 11 02 443.62500
1993 11 03 773.62500
1993 11 04 553.62500
1993 11 05 003.62500
1993 11 08 553.68750
1993 11 09 553.62500
1993 11 10 883.62500
1993 11 11 993.62500
1993 11 12 333.62500
1993 11 15 443.62500
1993 11 16 223.62500
1993 11 17 553.62500
1993 11 18 663.62500
1993 11 19 883.68750
1993 11 22 993.68750
1993 11 23 773.68750
1993 11 24 333.62500
1993 11 25 663.62500
1993 11 26 553.62500
1993 11 29 773.62500
1993 11 30 663.62500
1993 12 01 663.68750
1993 12 02 663.68750
1993 12 03 003.68750
1993 12 06 443.68750
1993 12 07 663.62500
1993 12 08 663.62500
1993 12 09 003.57813
1993 12 10 113.56250
1993 12 13 883.62500
1993 12 14 773.62500
1993 12 15 553.62500
1993 12 16 003.62500
1993 12 17 333.56250
1993 12 20 113.56250
1993 12 21 993.59375
1993 12 22 553.62500
1993 12 23 663.61719
1993 12 24 663.62500
1993 12 29 663.62500
1993 12 30 993.62500
1993 12 31 333.62500
1994 01 04773.68750
1994 01 05993.68750
1994 01 06443.68750
1994 01 07553.68750
1994 01 10113.56250
1994 01 11443.56250
1994 01 12113.50000
1994 01 13993.50000
1994 01 14333.56250
1994 01 17553.56250
1994 01 18553.56250
1994 01 19663.56250
1994 01 20443.56250
1994 01 21003.50000
1994 01 24113.50781
1994 01 25993.50000
1994 01 26223.53906
1994 01 27223.51563
1994 01 28553.51563
1994 01 31223.50000
1994 02 01113.56250
1994 02 02003.62500
1994 02 03443.68750
1994 02 04993.75000
1994 02 07663.87500
1994 02 08663.87500
1994 02 09113.93750
1994 02 10223.87500
1994 02 11443.89063
1994 02 14993.88281
1994 02 15223.92969
1994 02 16993.93750
1994 02 17003.93750
1994 02 18113.93750
1994 02 21444.00000
1994 02 22664.00000
1994 02 23884.00000
1994 02 24004.12500
1994 02 25884.14063
1994 02 28884.12500
1994 03 01334.12500
1994 03 02444.25000
1994 03 03224.25000
1994 03 04114.25000
1994 03 07554.31250
1994 03 08224.31250
1994 03 09004.32813
1994 03 10114.32031
1994 03 11334.37500
1994 03 14004.31250
1994 03 15774.37500
1994 03 16554.31250
1994 03 17994.31250
1994 03 18444.37500
1994 03 21774.43750
1994 03 22774.50000
1994 03 23224.37500
1994 03 24664.39844
1994 03 25994.43750
1994 03 28334.43750
1994 03 29994.43750
1994 03 30114.50000
1994 03 31334.50000
1994 04 05554.75000
1994 04 06554.68750
1994 04 07774.68750
1994 04 08114.68750
1994 04 11004.68750
1994 04 12994.68750
1994 04 13664.68750
1994 04 14554.75000
1994 04 15884.81250
1994 04 18554.79688
1994 04 19005.06250
1994 04 20555.03125
1994 04 21005.00000
1994 04 22995.00000
1994 04 25005.00000
1994 04 26335.00000
1994 04 27555.00000
1994 04 28335.00000
1994 04 29115.06250
1994 05 03555.18750
1994 05 04555.25000
1994 05 05005.31250
1994 05 06005.31250
1994 05 09005.56250
1994 05 10555.56250
1994 05 11555.56250
1994 05 12775.68750
1994 05 13555.56250
1994 05 16775.50000
1994 05 17005.43750
1994 05 18445.31250
1994 05 19335.25000
1994 05 20775.18750
1994 05 23555.25000
1994 05 24445.31250
1994 05 25225.31250
1994 05 26775.31250
1994 05 27225.31250
1994 05 31555.31250
1994 06 01225.37500
1994 06 02445.37500
1994 06 03555.31250
1994 06 06115.18750
1994 06 07995.18750
1994 06 08335.18750
1994 06 09335.18750
1994 06 10445.18750
1994 06 13005.25000
1994 06 14885.25000
1994 06 15445.18750
1994 06 16225.25000
1994 06 17445.18750
1994 06 20445.25000
1994 06 21225.34375
1994 06 22005.37500
1994 06 23335.35156
1994 06 24555.37500
1994 06 27665.50000
1994 06 28775.50000
1994 06 29555.56250
1994 06 30665.56250
1994 07 01665.58594
1994 07 04115.56250
1994 07 05335.56250
1994 07 06995.56250
1994 07 07335.50781
1994 07 08115.50000
1994 07 11115.62500
1994 07 12665.68750
1994 07 13555.62500
1994 07 14995.62500
1994 07 15005.50000
1994 07 18995.43750
1994 07 19665.37500
1994 07 20335.31250
1994 07 21995.50000
1994 07 22995.50000
1994 07 25555.56250
1994 07 26885.50000
1994 07 27335.50000
1994 07 28445.56250
1994 07 29005.56250
1994 08 01115.43750
1994 08 02115.43750
1994 08 03995.43750
1994 08 04335.37500
1994 08 05775.37500
1994 08 08995.56250
1994 08 09225.56250
1994 08 10995.56250
1994 08 11225.56250
1994 08 12555.62500
1994 08 15885.62500
1994 08 16555.62500
1994 08 17335.50000
1994 08 18335.56250
1994 08 19775.56250
1994 08 22335.56250
1994 08 23335.56250
1994 08 24555.56250
1994 08 25885.50000
1994 08 26885.56250
1994 08 30115.56250
1994 08 31115.56250
1994 09 01005.56250
1994 09 02115.56250
1994 09 05555.56250
1994 09 06225.56250
1994 09 07995.56250
1994 09 08555.56250
1994 09 09445.56250
1994 09 12115.68750
1994 09 13775.75000
1994 09 14555.75000
1994 09 15445.68750
1994 09 16005.68750
1994 09 19225.75000
1994 09 20335.80469
1994 09 21115.81250
1994 09 22775.93750
1994 09 23225.93750
1994 09 26885.93750
1994 09 27995.93750
1994 09 28115.93750
1994 09 29335.93750
1994 09 30666.00000
1994 10 03226.05469
1994 10 04666.12500
1994 10 05446.12500
1994 10 06996.18750
1994 10 07996.19531
1994 10 10116.12500
1994 10 11116.12500
1994 10 12776.12500
1994 10 13116.12500
1994 10 14556.12500
1994 10 17006.06250
1994 10 18336.06250
1994 10 19336.06250
1994 10 20446.12500
1994 10 21226.25000
1994 10 24116.25000
1994 10 25336.31250
1994 10 26886.31250
1994 10 27226.31250
1994 10 28226.28906
1994 10 31996.22656
1994 11 01886.25000
1994 11 02116.31250
1994 11 03006.33594
1994 11 04666.37500
1994 11 07006.43750
1994 11 08996.43750
1994 11 09776.43750
1994 11 10776.43750
1994 11 11886.43750
1994 11 14116.43750
1994 11 15666.43750
1994 11 16226.50000
1994 11 17116.56250
1994 11 18556.62500
1994 11 21336.62500
1994 11 22556.68750
1994 11 23336.62500
1994 11 24666.62500
1994 11 25336.62500
1994 11 28446.62500
1994 11 29336.75000
1994 11 30556.93750
1994 12 01556.93750
1994 12 02557.12500
1994 12 05007.12500
1994 12 06777.25000
1994 12 07007.12500
1994 12 08887.18750
1994 12 09227.25000
1994 12 12337.25000
1994 12 13447.37500
1994 12 14337.43750
1994 12 15007.31250
1994 12 16667.19531
1994 12 19117.25000
1994 12 20447.25000
1994 12 21667.22656
1994 12 22777.25000
1994 12 23777.37500
1994 12 28227.37500
1994 12 29227.37500
1994 12 30117.37500
1995 01 03 557.43750
1995 01 04 337.43750
1995 01 05 007.32813
1995 01 06 667.31250
1995 01 09 997.31250
1995 01 10 997.31250
1995 01 11 887.25000
1995 01 12 227.18750
1995 01 13 227.17969
1995 01 16 007.00000
1995 01 17 667.00000
1995 01 18 887.12500
1995 01 19 337.18750
1995 01 20 777.12500
1995 01 23 777.12500
1995 01 24 557.12500
1995 01 25 337.18750
1995 01 26 117.06250
1995 01 27 557.00000
1995 01 30 776.99219
1995 01 31 556.93750
1995 02 01 336.93750
1995 02 02 447.00781
1995 02 03 887.00000
1995 02 06 666.87500
1995 02 07 776.87500
1995 02 08 996.87500
1995 02 10 226.87500
1995 02 13 446.93750
1995 02 14 006.93750
1995 02 15 006.87500
1995 02 16 446.81250
1995 02 17 006.75000
1995 02 20 996.75000
1995 02 21 336.75000
1995 02 22 006.75000
1995 02 23 116.56250
1995 02 24 886.62500
1995 02 27 226.56250
1995 02 28 996.56250
1995 03 01 556.56250
1995 03 02 226.62500
1995 03 03 556.65625
1995 03 06 666.68750
1995 03 07 886.68750
1995 03 08 776.75000
1995 03 09 116.68750
1995 03 10 556.62500
1995 03 13 666.62500
1995 03 14 556.56250
1995 03 15 996.56250
1995 03 16 666.56250
1995 03 17 996.56250
1995 03 20 776.56250
1995 03 21 446.56250
1995 03 22 556.56250
1995 03 23 336.56250
1995 03 24 776.56250
1995 03 27 886.50000
1995 03 28 886.50000
1995 03 29 116.56250
1995 03 30 116.56250
1995 03 31 886.62500
1995 04 03 996.68750
1995 04 04 116.62500
1995 04 05 116.56250
1995 04 06 226.56250
1995 04 07 336.56250
1995 04 10 336.56250
1995 04 11 886.56250
1995 04 12 006.56250
1995 04 13 776.56250
1995 04 18 886.50000
1995 04 19 336.50000
1995 04 20 116.50000
1995 04 21 116.43750
1995 04 24 446.43750
1995 04 25 116.43750
1995 04 26 666.43750
1995 04 27 776.43750
1995 04 28 996.50000
1995 05 01 006.50000
1995 05 02 336.50000
1995 05 03 666.43750
1995 05 04 996.37500
1995 05 05 116.32031
1995 05 09 886.18750
1995 05 10 886.12500
1995 05 11 006.14844
1995 05 12 666.24219
1995 05 15 446.18750
1995 05 16 006.18750
1995 05 17 006.12500
1995 05 18 006.12500
1995 05 19 116.18750
1995 05 22 556.18750
1995 05 23 556.18750
1995 05 24 116.12500
1995 05 25 776.06250
1995 05 26 996.06250
1995 05 30 666.06250
1995 05 31 886.00000
1995 06 01 996.00000
1995 06 02 555.87500
1995 06 05 115.68750
1995 06 06 445.75000
1995 06 07 665.75000
1995 06 08 005.93750
1995 06 09 556.00000
1995 06 12 996.06250
1995 06 13 116.00000
1995 06 14 115.81250
1995 06 15 995.81250
1995 06 16 115.93750
1995 06 19 005.87500
1995 06 20 115.87500
1995 06 21 775.81250
1995 06 22 335.81250
1995 06 23 995.75000
1995 06 26 665.75000
1995 06 27 665.82031
1995 06 28 665.81250
1995 06 29 995.81250
1995 06 30 22