1959 01 78 20•577 Link to Series in Level 2 Subscription Site 19 20•556Link to Series in Level 1 Subscription Site 30 20•572 Link to Series in Level 0 Subscription Site 43 20•657
1959 05 17 20•703
1959 06 13 20.799
1959 07 91 20•876
1959 08 46 20•965
1959 09 48 21.056
1959 10 30 21.043
1959 11 79 21•068
1959 12 72 21.088
1960 01 21 21•120
1960 02 52 21•120
1960 03 6 21.147
1960 04 67 21•131
1960 05 11 21.135
1960 06 86 21•123
1960 07 9 21•127
1960 08 98 21•140 18 21•150
1960 10 63 21.147
1960 11 52 21•169
1960 12 60 21•167
1961 01 69 21•182
1961 02 40 21.174
1961 03 22 21•182
1961 73 21•190
1961 05 12 21•198
1961 06 99 21.192
1961 07 33 21•183
1961 08 80 21.173
1961 09 24 21•161
1961 10 46 21•167
1961 11 22 21.178 50 21.173
1962 01 6 21.203
1962 02 13 21.221 52 21.256
1962 04 78 21.253 81 21.232
1962 06 57 21•206
1962 07 11 21•206 83 21•207
1962 2 21.221
1962 10 59 21•229
1962 11 12 21.243
1962 12 9 21•249
1963 01 43 21•275
1963 02 26 21•270
1963 03 93 21.274
1963 04 25 21•357
1963 05 5 21•433 90 21.530
1963 07 16 21.540
1963 08 25 21.567 12 21.580
1963 10 6 21.646
1963 11 71 21•650
1963 12 29 21.661
1964 01 16 21.679 58 21.696
1964 03 68 21•716
1964 04 79 21•712
1964 05 92 21•696 50 21.679
1964 07 47 21.690 47 21•690
1964 09 40 21.707
1964 10 16 21.710
1964 11 70 21•736
1964 12 25 21.733 85 21.787
1965 02 12 21•838
1965 03 26 21.881 34 21.912 79 21•972
1965 06 19 22.002
1965 07 26 22.012
1965 08 16 22•017
1965 09 96 22•033
1965 10 44 22.052 10 22.069
1965 12 42 22.118
1966 01 36 22.163 18 22•193
1966 03 39 22•227
1966 04 4 22•278 26 22.329 99 22•377
1966 07 2 22.422 24 22•476
1966 09 16 22•498 68 22.534
1966 11 12 22.603 44 22•626
1967 01 80 22.666 32 22.707
1967 03 6 22.725
1967 04 33 22.762
1967 05 20 22.788 21 22•790
1967 07 47 22.875
1967 08 87 22.985
1967 09 60 23.069 93 23.151 24 23•226
1967 12 24 23.300 51 23•392
1968 02 30 23•445
1968 03 49 23.508
1968 04 87 23•601 69 23.684
1968 06 38 23•759 60 23.802 48 23.850 14 23.892 49 23.984
1968 20 24.074
1968 98 24.168
1969 01 11 24•180
1969 02 19 24•234
1969 03 17 24.308 58 24.415
1969 05 11 24•486
1969 06 31 24•567
1969 63 24.684
1969 08 72 24•782
1969 09 89 24.872 90 24.922
1969 11 98 25•029
1969 12 9 25•111 45 25.203
1970 28 25.329
1970 03 82 25•453
1970 04 63 25•530 5 25•577
1970 06 2 25•684
1970 5 25.794
1970 08 53 25•881
1970 09 20 25.933 94 26•002
1970 11 80 26.105
1970 12 23 26.161
1971 01 64 26.254
1971 02 10 26.304
1971 03 43 26.375 43 26.495
1971 05 37 26•560
1971 06 82 26•641
1971 07 59 26•699
1971 08 6 26.779
1971 09 67 26.849
1971 10 66 26.883
1971 11 15 26•912
1971 12 32 26.952 2 27•063 45 27.111 23 27.128
1972 04 65 27.213
1972 05 18 27•255
1972 06 25 27.303
1972 07 23 27.341
1972 08 74 27.367
1972 09 16 27•408
1972 10 36 27.410
1972 11 75 27.439
1972 12 53 27.484 21 27.527
1973 02 37 27•593
1973 03 70 27.700
1973 04 22 27•826
1973 05 83 27•867
1973 06 9 27.945
1973 07 19 28.082
1973 08 24 28•114 78 28•201
1973 10 58 28•294
1973 11 60 28•433
1973 12 28 28.536 7 28•714
1974 17 28.884
1974 03 56 29.135
1974 04 29 29•474
1974 93 29.870
1974 06 40 30•330 96 30•881
1974 08 46 31•306 89 31.755
1974 10 11 32.192
1974 11 91 32.600 23 32•975
1975 69 33.262
1975 02 36 33.606
1975 81 33.761
1975 04 29 34.142
1975 05 33 34.151
1975 06 47 34•289
1975 07 27 34•355
1975 58 34.430
1975 09 8 34•600
1975 10 0 34.730
1975 11 18 34•889
1975 12 30 35.106 43 35•231
1976 02 77 35•502
1976 03 66 35•665
1976 04 88 35•813
1976 05 14 35.998
1976 06 84 36•093 10 36.182
1976 08 2 36•281
1976 09 21 36.466
1976 10 53 36•642
1976 12 36.900
1976 12 66 37•036
1977 01 90 37•211 41 37.474
1977 03 60 37•675
1977 04 99 37•789
1977 05 71 38.003
1977 06 30 38•243
1977 07 68 38•331
1977 08 45 38.492
1977 09 40 38•747
1977 10 25 38•918 72 39•091 73 39•311
1978 01 96 39•487
1978 02 60 39.601 36 39.765
1978 04 78 39•871
1978 05 65 40.063
1978 06 89 40.190 49 40.641
1978 08 78 40.772
1978 09 98 40.970
1978 10 96 41•165 21 41•377 17 41•598
1979 01 70 41.924
1979 02 86 42.148
1979 93 42.403
1979 04 66 42•532 82 42.703
1979 06 92 42.845
1979 07 26 43•076 18 43.410
1979 09 58 43•603
1979 10 69 43•878
1979 11 8 44•231
1979 12 91 44.494
1980 01 49 44•879
1980 02 0 45.393 52 45•778
1980 31 46.103
1980 05 31 46.518 91 46•874
1980 07 97 47•193
1980 08 7 47•525 4 47•889 74 48•081
1980 11 4 48.300 11 48.733
1981 01 93 49•062
1981 02 6 49.351
1981 03 63 49.628
1981 04 65 49•977
1981 05 49 50•519 67 50.824
1981 07 85 50.985
1981 08 11 51.198
1981 09 47 51•644
1981 10 66 52.028 9 52.307
1981 12 19 52•596
1982 01 88 52•878 32 53•408
1982 03 98 53.732 84 54•003 96 54•403
1982 06 24 54•673
1982 07 39 55•001
1982 08 23 55.195
1982 23 55.558
1982 10 22 56.214
1982 11 45 56•627
1982 12 82 57.038
1983 44 57.620
1983 02 34 57•831
1983 03 55 58•199
1983 04 30 58.442 58 58•451
1983 06 91 58.537
1983 07 30 58•949
1983 08 60 59.090
1983 09 92 59.134
1983 10 49 59.344 60 59.574 91 59•676 96 59.842
1984 02 90 60•127 57 60.213
1984 04 69 60•482
1984 05 45 60•488
1984 06 22 60.719
1984 58 61•031
1984 08 62 61.132
1984 09 40 61•409
1984 10 75 61•448
1984 11 28 61•570
1984 12 64 61.816
1985 01 6 62•063
1985 6 62•348
1985 03 53 62•520
1985 04 95 62.693
1985 05 93 62.814
1985 06 97 63•072
1985 07 46 63•258
1985 08 97 63•495
1985 09 77 63•777
1985 10 54 64•125
1985 11 46 64•112
1985 12 42 64.310 58 64•752 9 65•083
1986 03 15 65•158 22 65.225
1986 05 62 65.355
1986 06 19 65.497
1986 07 41 65•926
1986 08 58 66.186
1986 38 66•205
1986 10 66 66.284
1986 11 37 66•335
1986 92 66.679
1987 01 64 67.049
1987 02 55 67•410
1987 41 67.685
1987 04 94 67.841 37 68.078
1987 06 19 68•300 16 68•525 59 68.645
1987 09 85 69•005 14 69.084
1987 11 50 69.167 5 69.265
1988 01 58 69•845
1988 02 23 70.204 55 70•285
1988 04 77 70.710
1988 31 70.981
1988 06 51 71•148
1988 07 70 71.658
1988 08 44 71.643 3 72•128
1988 10 30 72•421
1988 11 57 72.603
1988 12 99 72•886 2 73.481
1989 02 16 73•865
1989 03 4 74•189
1989 04 63 74•425
1989 05 77 74.670
1989 06 93 74.997 25 75•445
1989 08 79 75.675 3 76•010
1989 10 65 76.196 57 76•278
1989 12 16 76.570
1990 01 81 76•983
1990 02 65 77.691
1990 03 63 77.846
1990 68 78•066
1990 05 36 78.446
1990 06 50 78.987 30 79.266
1990 08 56 79•391
1990 09 19 79.870 1 80•057
1990 11 72 80•150
1990 12 22 80.499
1991 01 5 81.117 24 81.609
1991 03 27 82•043 35 82•497 94 82.656
1991 06 52 82.738 58 82.945 91 83•398
1991 09 13 83.626
1991 41 83•668
1991 11 51 84•054 8 84.253 10 84.547
1992 02 72 84.976
1992 03 22 85.322 30 85.756
1992 62 85•908
1992 06 52 85•944
1992 6 86•452
1992 28 86.470
1992 0 86.502
1992 10 70 86.397
1992 11 26 86•502
1992 12 49 86•865
1993 01 70 87•175 65 87•422
1993 67 87•579
1993 04 3 87.744
1993 05 61 87.869
1993 06 77 87.588
1993 07 52 87•625 87 87•360 51 86.824
1993 10 65 86•866 23 87•086
1993 12 25 87.236
1994 01 44 87.273 14 87•227
1994 45 87•402
1994 04 62 87.517
1994 68 87•769
1994 06 33 87.891
1994 07 10 88.004
1994 08 72 88.183 77 88•253
1994 10 58 88.434
1994 11 33 88.375
1994 12 52 88.214 50 88•446 48 88.648 56 88.480
1995 23 88.580
1995 05 90 88.800 87 88.935 45 89.216
1995 33 89•547
1995 09 25 89.628
1995 10 86 89•759
1995 11 90 89•909
1995 55 89.876
1996 01 9 89•951 80 90.318
1996 03 8 90.385
1996 86 90•456
1996 05 21 90•602
1996 06 28 90•308
1996 07 40 90•474
1996 08 47 90.678
1996 09 64 90.734
1996 10 15 90•705
1996 11 51 90.754 87 90.762
1997 01 66 90.865
1997 02 51 90.984
1997 03 33 91.093 77 91•560 82 91•592
1997 06 70 91•291
1997 07 1 91.362
1997 08 15 91.222
1997 09 89 91•262
1997 10 32 91•450
1997 11 98 91.548
1997 12 23 91•451
1998 01 91 91•868
1998 02 22 92•597 88 92.101
1998 04 48 92.930 16 93.215
1998 06 50 92•766 62 93•311
1998 08 62 93•402
1998 09 19 93.987
1998 10 51 94.051
1998 38 93.796
1998 12 64 95•811
1999 01 78 96•946
1999 02 84 96.753
1999 03 55 96.161
1999 04 74 97•130 95 97•001 34 97.182 80 97•711
1999 08 41 97.510
1999 09 1 98.356
1999 10 10 98•328 4 98•102
1999 12 37 98.124
2000 01 47 98.387
2000 02 49 98.595
2000 03 43 99•162
2000 04 58 100•304
2000 05 13 99.869
2000 06 9 99.667
2000 07 38 100.485
2000 08 28 100•370
2000 09 3 100•771
2000 10 75 100•424
2000 11 54 101.139
2000 12 92 100.828
2001 01 44 101•367
2001 02 56 101.638
2001 83 101•443
2001 04 25 102.385
2001 05 90 102•091
2001 89 102.545
2001 07 42 103.445
2001 08 22 102•917
2001 09 21 103•843
2001 10 32 103.443
2001 11 70 104•323
2001 12 7 103.712
2002 01 38 103.979
2002 70 104.626
2002 03 34 103.971
2002 04 26 105•302
2002 05 72 104.714
2002 06 13 105•343
2002 07 25 105•374
2002 08 52 105.580
2002 09 74 105•705 96 105.189
2002 11 59 105.167
2002 12 81 105•119 25 105•142
2003 02 78 104•970
2003 03 76 104.800
2003 04 38 105•201 26 104•902
2003 06 45 104•912 44 105.475
2003 08 67 105.504
2003 8 105•343
2003 10 5 105•170 53 105.049
2003 12 42 105.217
2004 23 105.436
2004 02 95 105•722
2004 03 19 105•949 61 105•991
2004 05 50 106.062
2004 06 73 106.086
2004 07 83 105•969 44 106.045
2004 09 92 106•294
2004 10 24 106•705 11 106•782 41 106.593
2005 01 79 107.044 58 107.221
2005 03 94 107.151 22 107.202
2005 05 62 107.561
2005 06 10 107•466 48 107•786
2005 08 85 107•859
2005 09 22 108•112
2005 10 40 108.391 14 108.617
2005 12 53 108.883
2006 61 109.143
2006 02 32 109.229
2006 03 58 109•593
2006 04 72 109.678
2006 05 8 109.763 97 109.931
2006 07 72 109.868
2006 08 15 109•921
2006 09 17 110.330
2006 68 110•292
2006 11 70 109.851
2006 12 79 109.954
2007 01 66 110.696
2007 02 6 110•723
2007 95 110.730
2007 04 87 110•812
2007 05 58 110•772
2007 06 95 110•672
2007 12 110•814
2007 08 85 110•890 22 111.134
2007 10 46 111•371 12 111.608
2007 12 47 111•933 12 112•389
2008 02 92 112•538
2008 03 11 112•866
2008 04 69 113•037
2008 05 6 112.922
2008 06 95 113•121 51 113.077
2008 08 73 113•264 7 113.632 37 113.885
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
