Composite Index Close: New York Stock Exchange

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Composite Index Close: New York Stock Exchange

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1966 01 03 7449·86 1966 01 04 7649.92 1966 01 05 3350.23 1966 01 06 4950·32 1966 01 07 5150.37 1966 01 10 6750·49 1966 01 11 2950·53 1966 01 12 9750.44 1966 01 13 1350·54 1966 01 14 7650.64 1966 01 17 4450·83 1966 01 18 6250.97 1966 01 19 1050·85 1966 01 20 8350·66 1966 01 21 9250·69 1966 01 24 8950.85 1966 01 25 1850·89 1966 01 26 9650.84 1966 01 27 1150.82 1966 01 28 4650.66 1966 01 31 3850·44 1966 02 01 4750·04 1966 02 02 6250·26 1966 02 03 2850·32 1966 02 04 9450·64 1966 02 07 9150·81 1966 02 08 3550.77 1966 02 09 5451.06 1966 02 10 3750·92 1966 02 11 1050·91 1966 02 14 4250.86 1966 02 15 6950·64 1966 02 16 4250.63 1966 02 17 1150.36 1966 02 18 2150.26 1966 02 21 4049.96 1966 02 23 1149.74 1966 02 24 2749·41 1966 02 25 3549·55 1966 02 28 6349·61 1966 03 01 6748·98 1966 03 02 1248.50 1966 03 03 7248.70 1966 03 04 5748.55 1966 03 07 6247·89 1966 03 08 5047.94 1966 03 09 4548·34 1966 03 10 6548·35 1966 03 11 7148·31 1966 03 14 4647.75 1966 03 15 9147·43 1966 03 16 5747.69 1966 03 17 9547.84 1966 03 18 3248.07 1966 03 21 7348·44 1966 03 22 2748·58 1966 03 23 5848·42 1966 03 24 6548.49 1966 03 25 8048.61 1966 03 28 9448·70 1966 03 29 1248·50 1966 03 30 2748·10 1966 03 31 2448·37 1966 04 01 248·76 1966 04 04 3149·20 1966 04 05 2449.51 1966 04 06 4349.64 1966 04 07 2149·74 1966 04 11 1649·72 1966 04 12 8849.57 1966 04 13 049.59 1966 04 14 4449.69 1966 04 15 9249·78 1966 04 18 7549.58 1966 04 19 8349·61 1966 04 20 9149·88 1966 04 21 1050·04 1966 04 22 6849.94 1966 04 25 549·89 1966 04 26 549·76 1966 04 27 4549·59 1966 04 28 7249.29 1966 04 29 449.29 1966 05 02 5749·23 1966 05 03 9848.68 1966 05 04 1948·42 1966 05 05 4247.58 1966 05 06 4047.49 1966 05 09 9446.67 1966 05 10 6747.07 1966 05 11 747.15 1966 05 12 7246.57 1966 05 13 8246·09 1966 05 16 9645·48 1966 05 17 1345.06 1966 05 18 045.92 1966 05 19 4045.85 1966 05 20 1446.07 1966 05 23 9846·48 1966 05 24 9046.80 1966 05 25 6746·98 1966 05 26 5146·98 1966 05 27 2347·14 1966 05 31 3946·50 1966 06 01 8846·51 1966 06 02 6646.48 1966 06 03 7746.54 1966 06 06 6446·21 1966 06 07 5445.88 1966 06 08 3845·95 1966 06 09 7446.28 1966 06 10 1046·78 1966 06 13 4047.00 1966 06 14 7547.16 1966 06 15 5046·98 1966 06 16 4646·87 1966 06 17 4746.88 1966 06 20 946·86 1966 06 21 6947·03 1966 06 22 6747·12 1966 06 23 046.93 1966 06 24 9646.95 1966 06 27 1846.66 1966 06 28 9146·44 1966 06 29 4945.98 1966 06 30 1745.91 1966 07 01 1146·36 1966 07 05 6246·44 1966 07 06 7047.09 1966 07 07 8147·26 1966 07 08 8547.34 1966 07 11 5047·27 1966 07 12 6347.03 1966 07 13 1746·74 1966 07 14 447.01 1966 07 15 4847·15 1966 07 18 5447·10 1966 07 19 8346·76 1966 07 20 5546.34 1966 07 21 7746.33 1966 07 22 9346·29 1966 07 25 6045.42 1966 07 26 5145.31 1966 07 27 8045.54 1966 07 28 5545.37 1966 07 29 5545·29 1966 08 01 2944·60 1966 08 02 2644·59 1966 08 03 4145.03 1966 08 04 045.44 1966 08 05 5445.50 1966 08 08 945·38 1966 08 09 7645·28 1966 08 10 5145.08 1966 08 11 1245·04 1966 08 12 4845·15 1966 08 15 1144·93 1966 08 16 9044.35 1966 08 17 1744·09 1966 08 18 8943·53 1966 08 19 2143·21 1966 08 22 2442·44 1966 08 23 742·39 1966 08 24 9942·89 1966 08 25 642.35 1966 08 26 8441·41 1966 08 29 4340.32 1966 08 30 7340.99 1966 08 31 9141.65 1966 09 01 2741.94 1966 09 02 1541·81 1966 09 06 2941.58 1966 09 07 2841·21 1966 09 08 3441·07 1966 09 09 3641.20 1966 09 12 1442·07 1966 09 13 9142·31 1966 09 14 1242·70 1966 09 15 4243·15 1966 09 16 9443·14 1966 09 19 8142.94 1966 09 20 9342·65 1966 09 21 9741.93 1966 09 22 6542·02 1966 09 23 2441·90 1966 09 26 3442·00 1966 09 27 8942·12 1966 09 28 4541.62 1966 09 29 6941·17 1966 09 30 1541·30 1966 10 03 3140.42 1966 10 04 8040.47 1966 10 05 9240·24 1966 10 06 4539.85 1966 10 07 6139·37 1966 10 10 3740.05 1966 10 11 9440.26 1966 10 12 5341·35 1966 10 13 4141·33 1966 10 14 1141·21 1966 10 17 9941·67 1966 10 18 9842·35 1966 10 19 5942.04 1966 10 20 2141·92 1966 10 21 5942.07 1966 10 24 6042·18 1966 10 25 2942.41 1966 10 26 1242·79 1966 10 27 4843.15 1966 10 28 4643.17 1966 10 31 8843.16 1966 11 01 5243·49 1966 11 02 6743·54 1966 11 03 8943·39 1966 11 04 9943·53 1966 11 07 3643.52 1966 11 09 4243.86 1966 11 10 4344·15 1966 11 11 5044·19 1966 11 14 8243·92 1966 11 15 2244.08 1966 11 16 9244·46 1966 11 17 5444.16 1966 11 18 3543·89 1966 11 21 8443·28 1966 11 22 4243.08 1966 11 23 4843.40 1966 11 25 6543.75 1966 11 28 2743.71 1966 11 29 2443·56 1966 11 30 9743.59 1966 12 01 6443.42 1966 12 02 7743·44 1966 12 05 9643.48 1966 12 06 8643.78 1966 12 07 5344·22 1966 12 08 8544.40 1966 12 09 3844·50 1966 12 12 3144.93 1966 12 13 7544.81 1966 12 14 2544·80 1966 12 15 5744·33 1966 12 16 6744·34 1966 12 19 9944·22 1966 12 20 9944.04 1966 12 21 8644.28 1966 12 22 5944.46 1966 12 23 2144.35 1966 12 27 3144.12 1966 12 28 8043.90 1966 12 29 9443·74 1966 12 30 5843.72 1967 01 03 7243·74 1967 01 04 2143.82 1967 01 05 8444·38 1967 01 06 5544·71 1967 01 09 9745.08 1967 01 10 1745.08 1967 01 11 6945.45 1967 01 12 8245.72 1967 01 13 746·04 1967 01 16 9845·96 1967 01 17 1046·46 1967 01 18 3146·72 1967 01 19 2746·74 1967 01 20 2146·91 1967 01 23 9747·08 1967 01 24 2347·17 1967 01 25 746.85 1967 01 26 6846·88 1967 01 27 4047.08 1967 01 30 247.35 1967 01 31 2347.30 1967 02 01 4547·24 1967 02 02 7947·39 1967 02 03 3647·73 1967 02 06 7647·64 1967 02 07 8547·54 1967 02 08 7747·96 1967 02 09 2047.77 1967 02 10 9047·87 1967 02 13 4347·94 1967 02 14 2048.26 1967 02 15 7448.29 1967 02 16 1748·08 1967 02 17 248·09 1967 02 20 2347·84 1967 02 21 4047·84 1966 02 23 3047·89 1967 02 24 6847·90 1967 02 27 2347.39 1967 02 28 8847·56 1967 03 01 3248.03 1967 03 02 7348.30 1967 03 03 8348.37 1967 03 06 1348.30 1967 03 07 4748.36 1967 03 08 7348.43 1967 03 09 9048.57 1967 03 10 3448·75 1967 03 13 2548·52 1967 03 14 4948.47 1967 03 15 5848.90 1967 03 16 9449.35 1967 03 17 4249.44 1967 03 20 1049.43 1967 03 21 2549·30 1967 03 22 6349.44 1967 03 23 9949·79 1967 03 27 8649.77 1967 03 28 5349.81 1967 03 29 3549.75 1967 03 30 2149·77 1967 03 31 3449.52 1967 04 03 3048.98 1967 04 04 2848·99 1967 04 05 5749.29 1967 04 06 3549·40 1967 04 07 7049·10 1967 04 10 8948.50 1967 04 11 8448·84 1967 04 12 9648·79 1967 04 13 1049·11 1967 04 14 8449·62 1967 04 17 349·95 1967 04 18 5050.36 1967 04 19 1350·42 1967 04 20 950·53 1967 04 21 3750.65 1967 04 24 5150.81 1967 04 25 6751·08 1967 04 26 8351.03 1967 04 27 3851·45 1967 04 28 8351·54 1967 05 01 8451·51 1967 05 02 5051.47 1967 05 03 8251·60 1967 05 04 5251.79 1967 05 05 451·85 1967 05 08 7851.93 1967 05 09 6851·40 1967 05 10 8951.31 1967 05 11 8751·56 1967 05 12 6351.45 1967 05 15 2151·06 1967 05 16 5151·29 1967 05 17 2451.15 1967 05 18 2351.04 1967 05 19 9450.83 1967 05 22 2050.66 1967 05 23 2550.44 1967 05 24 249.85 1967 05 25 5950·34 1967 05 26 250.25 1967 05 29 3049.99 1967 05 31 7049·17 1967 06 01 1949·77 1967 06 02 2949·56 1967 06 05 148.74 1967 06 06 2049·69 1967 06 07 9850·13 1967 06 08 5750.41 1967 06 09 2750·55 1967 06 12 7250·85 1967 06 13 4851·15 1967 06 14 6951.06 1967 06 15 1951·14 1967 06 16 7051·16 1967 06 19 4251.17 1967 06 20 7151·15 1967 06 21 1551.03 1967 06 22 8450.92 1967 06 23 8250·94 1967 06 26 9450.74 1967 06 27 8050.56 1967 06 28 650·59 1967 06 29 9350.35 1967 06 30 9550.27 1967 07 03 050·43 1967 07 05 5750·69 1967 07 06 2650.67 1967 07 07 5650·91 1967 07 10 8951.16 1967 07 11 8051·39 1967 07 12 5551.39 1967 07 13 8451.42 1967 07 14 8451.60 1967 07 17 4551·63 1967 07 18 8152·00 1967 07 19 1052.06 1967 07 20 4852.14 1967 07 21 4552.18 1967 07 24 3052·00 1967 07 25 9052.00 1967 07 26 7052.22 1967 07 27 152.40 1967 07 28 5252·50 1967 07 31 752.65 1967 08 01 6152·97 1967 08 02 5653.16 1967 08 03 2353·09 1967 08 04 6653·22 1967 08 07 6153·08 1967 08 08 7853·13 1967 08 09 4253.19 1967 08 10 153.05 1967 08 11 3152.81 1967 08 14 6352.50 1967 08 15 3552.56 1967 08 16 6652.44 1967 08 17 6052·51 1967 08 18 3052.59 1967 08 21 5352·32 1967 08 22 4552.04 1967 08 23 6051.98 1967 08 24 2251.70 1967 08 25 7151·49 1967 08 28 4351.46 1967 08 29 7151·60 1967 08 30 951·73 1967 08 31 8952·07 1967 09 01 9252.15 1967 09 05 5352.42 1967 09 06 8552·51 1967 09 07 3352·49 1967 09 08 5052.49 1967 09 11 9652·58 1967 09 12 6952·84 1967 09 13 5353.36 1967 09 14 9653.44 1967 09 15 1253.48 1967 09 18 553·61 1967 09 19 2553.37 1967 09 20 3953·39 1967 09 21 3953·69 1967 09 22 6253·85 1967 09 25 4854·14 1967 09 26 1053·66 1967 09 27 4053·69 1967 09 28 3553·72 1967 09 29 4953·71 1967 10 02 6553.51 1967 10 03 353·68 1967 10 04 4353.61 1967 10 05 7753·74 1967 10 06 8654·05 1967 10 09 4054.16 1967 10 10 2953·78 1967 10 11 853·53 1967 10 12 7953.20 1967 10 13 9153·32 1967 10 16 6352·90 1967 10 17 4352.80 1967 10 18 7752·93 1967 10 19 1652.99 1967 10 20 3952.93 1967 10 23 752.70 1967 10 24 3652.41 1967 10 25 552·48 1967 10 26 7652·71 1967 10 27 4952·72 1967 10 30 3852.63 1967 10 31 7152.13 1967 11 01 1951·47 1967 11 02 4751.24 1967 11 03 8950.96 1967 11 06 5050·78 1967 11 08 3650.60 1967 11 09 9950.81 1967 11 10 2051.12 1967 11 13 750.97 1967 11 14 2250.60 1967 11 15 3250.81 1967 11 16 9051.30 1967 11 17 2951·47 1967 11 20 9550.78 1967 11 21 9651·63 1967 11 22 7851·96 1967 11 24 2852.10 1967 11 27 052·26 1967 11 28 6652.47 1967 11 29 9252.50 1967 11 30 4452·26 1967 12 01 652·52 1967 12 04 4252·86 1967 12 05 6452.91 1967 12 06 3853·11 1967 12 07 853·07 1967 12 08 5153.02 1967 12 11 5052·92 1967 12 12 9852·89 1967 12 13 2353·09 1967 12 14 4153.18 1967 12 15 3152·89 1967 12 18 3852.75 1967 12 19 9752.71 1967 12 20 9053·00 1967 12 21 1553·14 1967 12 22 9553.06 1967 12 26 9953.14 1967 12 27 9753·51 1967 12 28 3353.50 1967 12 29 3353·83 1968 01 02 2253.68 1968 01 03 8753·40 1968 01 04 4253.25 1968 01 05 3853.57 1968 01 08 8753.96 1968 01 09 1153.90 1968 01 10 2353.95 1968 01 11 2554.07 1968 01 12 3654·17 1968 01 15 4454.07 1968 01 16 8253·75 1968 01 17 3053·70 1968 01 18 3953·68 1968 01 19 8753.50 1968 01 22 5352.78 1968 01 23 1752·53 1968 01 24 9152·31 1968 01 25 6552·35 1968 01 26 9052.45 1968 01 29 7452.37 1968 01 30 1052·08 1968 01 31 2951.66 1968 02 01 7751.82 1968 02 02 1351·67 1968 02 05 4051·42 1968 02 06 5451.44 1968 02 07 1951·52 1968 02 08 7350·83 1968 02 09 5250·22 1968 02 13 3949·72 1968 02 14 4850·32 1968 02 15 1650·42 1968 02 16 3850·21 1968 02 19 1250.38 1968 02 20 2150.68 1968 02 21 3150.91 1968 02 23 1850·68 1968 02 26 2150.27 1968 02 27 1950.45 1968 02 28 2950.20 1968 02 29 3649·77 1968 03 01 4349.58 1968 03 04 4948·86 1968 03 05 4948.70 1968 03 06 6149·55 1968 03 07 7849·47 1968 03 08 4449·43 1968 03 11 5550.07 1968 03 12 8850·16 1968 03 13 5150.08 1968 03 14 5849.07 1968 03 15 3349·47 1968 03 18 3649.76 1968 03 19 1349·45 1968 03 20 7449·42 1968 03 21 9749.04 1968 03 22 4849.05 1968 03 25 3848·99 1968 03 26 9949·33 1968 03 27 8449·75 1968 03 28 9449.71 1968 03 29 2850·05 1968 04 01 6551·27 1968 04 02 5851.38 1968 04 03 6751.84 1968 04 04 852.07 1968 04 05 2751.79 1968 04 08 652.71 1968 04 10 8853·11 1968 04 11 2853.60 1968 04 15 6853·69 1968 04 16 4253.74 1968 04 17 053.90 1968 04 18 6354·06 1968 04 19 9353·39 1968 04 22 253·12 1968 04 23 7353.77 1968 04 24 1453·92 1968 04 25 3654.08 1968 04 26 5154.26 1968 04 29 054·41 1968 04 30 754·49 1968 05 01 5254·67 1968 05 02 7555·03 1968 05 03 155.06 1968 05 06 9254.94 1968 05 07 2455·25 1968 05 08 8955.29 1968 05 09 1955.00 1968 05 10 4355.14 1968 05 13 5755.01 1968 05 14 2954·98 1968 05 15 2554·96 1968 05 16 6254.71 1968 05 17 8354·38 1968 05 20 5854.13 1968 05 21 1254.42 1968 05 22 7454.60 1968 05 23 6054·53 1968 05 24 6554·63 1968 05 27 9854.56 1968 05 28 3054.90 1968 05 29 6855.07 1968 05 31 6255.50 1968 06 03 3056.19 1968 06 04 456.47 1968 06 05 1456·22 1968 06 06 8856·72 1968 06 07 7457.11 1968 06 10 9757·18 1968 06 11 3157.32 1968 06 13 557·10 1968 06 14 2757·02 1968 06 17 3456.41 1968 06 18 7456·35 1968 06 20 156.67 1968 06 21 656·77 1968 06 24 6656.58 1968 06 25 2556·37 1968 06 27 8856·28 1968 06 28 5656.08 1968 07 01 6955.96 1968 07 02 9156·19 1968 07 03 656·88 1968 07 08 4657.48 1968 07 09 4257.61 1968 07 11 457.69 1968 07 12 1657·65 1968 07 15 7057.56 1968 07 16 1257·26 1968 07 18 2057.09 1968 07 19 756.54 1968 07 22 4855.81 1968 07 23 2755·70 1968 07 25 2054.98 1968 07 26 9255.16 1968 07 29 2354.71 1968 07 30 6554.78 1968 08 01 1254·50 1968 08 02 754·18 1968 08 05 6554.36 1968 08 06 2454·60 1968 08 08 2754·47 1968 08 09 1754·46 1968 08 12 6754·99 1968 08 13 3255.24 1968 08 15 2255.02 1968 08 16 955·35 1968 08 19 5055·54 1968 08 20 3755·54 1968 08 22 7855·37 1968 08 23 9755.39 1968 08 26 5655·48 1968 08 27 1655·38 1968 08 29 355·34 1968 08 30 1755.44 1968 09 03 5655·65 1968 09 04 6856·00 1968 09 05 2656.40 1968 09 06 3356·63 1968 09 09 4356·69 1968 09 10 2056.42 1968 09 12 656·29 1968 09 13 3256.50 1968 09 16 3756·71 1968 09 17 2156.86 1968 09 19 2556.96 1968 09 20 2957.03 1968 09 23 8157.33 1968 09 24 4757.54 1968 09 26 8757.44 1968 09 27 6057.47 1968 09 30 4557·70 1968 10 01 9857.81 1968 10 03 2658·04 1968 10 04 8858.23 1968 10 07 2358.23 1968 10 08 058·22 1968 10 10 9857.98 1968 10 11 157·98 1968 10 14 3358.07 1968 10 15 358.20 1968 10 17 8458·50 1968 10 18 1358.91 1968 10 21 2258.99 1968 10 22 8358.79 1968 10 24 9158.45 1968 10 25 6158·63 1968 10 28 5658.43 1968 10 29 3958·10 1968 10 31 5158.17 1968 11 01 757.95 1968 11 04 3157·97 1968 11 06 9858.08 1968 11 07 2058.19 1968 11 08 4158.47 1968 11 12 6558·93 1968 11 13 1059·26 1968 11 14 8159.32 1968 11 15 7459·65 1968 11 18 359·74 1968 11 19 4959·91 1968 11 21 3959.86 1968 11 22 4560·09 1968 11 25 1460.23 1968 11 26 1760·65 1968 11 27 2660·91 1968 11 29 1761.27 1968 12 02 9261·14 1968 12 03 3961·09 1968 12 05 060.88 1968 12 06 7661·03 1968 12 09 5760·91 1968 12 10 6560.81 1968 12 12 4160.78 1968 12 13 3860·96 1968 12 16 5160·72 1968 12 17 7160·46 1968 12 19 5660.61 1968 12 20 3860·30 1968 12 23 4559·67 1968 12 24 5759.57 1968 12 26 7759·64 1968 12 27 4059·42 1968 12 30 3358·84 1968 12 31 4858.90 1969 01 02 6158·94 1969 01 03 3358·95 1969 01 06 3358·08 1969 01 07 9557·35 1969 01 08 8957·07 1969 01 09 2857·30 1969 01 10 9057.14 1969 01 13 7356.77 1969 01 14 6857·17 1969 01 15 6457·50 1969 01 16 7357.81 1969 01 17 8257.76 1969 01 20 2957.63 1969 01 21 457·58 1969 01 22 7757·81 1969 01 23 4958·11 1969 01 24 2958·10 1969 01 27 3558.10 1969 01 28 1958.10 1969 01 29 2358·14 1969 01 30 5058·16 1969 01 31 7058.38 1969 02 03 4558·30 1969 02 04 8058.31 1969 02 05 9858·42 1969 02 06 4858·60 1969 02 07 2458.64 1969 02 11 1958.70 1969 02 12 658.68 1969 02 13 3158.70 1969 02 14 4958·64 1969 02 17 6857·93 1969 02 18 2957·28 1969 02 19 856·83 1969 02 20 4056·31 1969 02 24 7555.59 1969 02 25 4955·19 1969 02 26 9055.44 1969 02 27 4155.21 1969 02 28 1755.19 1969 03 03 7355.28 1969 03 04 1655·82 1969 03 05 2256·01 1969 03 06 9355.39 1969 03 07 3355·33 1969 03 10 4955.51 1969 03 11 7555·72 1969 03 12 2955.57 1969 03 13 8555.18 1969 03 14 7654·93 1969 03 17 2155.06 1969 03 18 7655.22 1969 03 19 1155·62 1969 03 20 1155·98 1969 03 21 455·87 1969 03 24 955.78 1969 03 25 1855.84 1969 03 26 9256.21 1969 03 27 9256·62 1969 03 28 2856·85 1969 04 01 3656·77 1969 04 02 8156.39 1969 04 03 8056.36 1969 04 07 5955.89 1969 04 08 2356·03 1969 04 09 6656·49 1969 04 10 8756.77 1969 04 11 5156·82 1969 04 14 6156·75 1969 04 15 6056.72 1969 04 16 5756.23 1969 04 17 8156·32 1969 04 18 5656.56 1969 04 21 156·15 1969 04 22 5956.25 1969 04 23 4956.32 1969 04 24 3956·57 1969 04 25 5256·84 1969 04 28 8857·03 1969 04 29 8057.48 1969 04 30 6857.99 1969 05 01 157·93 1969 05 02 6358.17 1969 05 05 2558.40 1969 05 06 2458·66 1969 05 07 6058.54 1969 05 08 2758.76 1969 05 09 5958·76 1969 05 12 1458.67 1969 05 13 6958·90 1969 05 14 4959·32 1969 05 15 8259·14 1969 05 16 6859.16 1969 05 19 8858.66 1969 05 20 2558.16 1969 05 21 2058·41 1969 05 22 4558·50 1969 05 23 758.48 1969 05 26 7358·36 1969 05 27 2357·90 1969 05 28 2557.74 1969 05 29 3857·87 1969 06 02 3757.58 1969 06 03 6757·39 1969 06 04 1657.39 1969 06 05 1957.45 1969 06 06 8757·08 1969 06 09 5156.54 1969 06 10 4856.09 1969 06 11 1455.56 1969 06 12 1654·80 1969 06 13 255·00 1969 06 16 7854.81 1969 06 17 954·54 1969 06 18 4454.44 1969 06 19 7054·01 1969 06 20 8953·65 1969 06 23 1853·32 1969 06 24 1453·90 1969 06 25 3053·72 1969 06 26 8753·84 1969 06 27 7853·88 1969 06 30 9654.13 1969 07 01 8254.35 1969 07 02 354·82 1969 07 03 5455.21 1969 07 07 8554·87 1969 07 08 5254.12 1969 07 09 9453·70 1969 07 10 3152·85 1969 07 11 9953·05 1969 07 14 9152.37 1969 07 15 4152.15 1969 07 16 2552·70 1969 07 17 8252·98 1969 07 18 7352·58 1969 07 22 5251.78 1969 07 23 7151·52 1969 07 24 451.33 1969 07 25 9950.82 1969 07 28 5849·73 1969 07 29 3349·31 1969 07 30 5849.55 1969 07 31 9550.64 1969 08 01 1551·62 1969 08 04 051.35 1969 08 05 6451.57 1969 08 06 1051·88 1969 08 07 651·94 1969 08 08 8351.90 1969 08 11 6651·59 1969 08 12 2151·17 1969 08 13 3751·19 1969 08 14 2251·56 1969 08 15 3351.98 1969 08 18 2852·35 1969 08 19 3952.64 1969 08 20 7852.64 1969 08 21 5952·78 1969 08 22 5553.11 1969 08 25 6952·61 1969 08 26 3952·21 1969 08 27 6452·37 1969 08 28 5452·58 1969 08 29 952.94 1969 09 02 1952.90 1969 09 03 9152.55 1969 09 04 052·11 1969 09 05 6651.80 1969 09 08 5651·28 1969 09 09 1051·65 1969 09 10 9352·49 1969 09 11 7052.15 1969 09 12 1152.19 1969 09 15 1452.50 1969 09 16 5852·60 1969 09 17 7952.47 1969 09 18 7452.65 1969 09 19 2452·84 1969 09 22 4753·07 1969 09 23 7553.08 1969 09 24 5752·98 1969 09 25 8252·59 1969 09 26 3352.23 1969 09 29 6451.85 1969 09 30 9851·69 1969 10 01 5951·37 1969 10 02 1951·80 1969 10 03 7751·77 1969 10 06 6051.86 1969 10 07 4851·74 1969 10 08 2951·49 1969 10 09 7251·66 1969 10 10 3051·98 1969 10 13 6852·63 1969 10 14 1353·32 1969 10 15 2953.36 1969 10 16 2253·76 1969 10 17 6553.72 1969 10 20 4753·88 1969 10 21 5654.31 1969 10 22 7454·66 1969 10 23 554.49 1969 10 24 3254.89 1969 10 27 8454.83 1969 10 28 4854·68 1969 10 29 8554.20 1969 10 30 9254.28 1969 10 31 7054·45 1969 11 03 3254.41 1969 11 04 2354.46 1969 11 05 7854.70 1969 11 06 9654·73 1969 11 07 3955·07 1969 11 10 6355·12 1969 11 11 6654.94 1969 11 12 6854·86 1969 11 13 854.56 1969 11 14 7454·33 1969 11 17 5653.92 1969 11 18 1753.90 1969 11 19 053.63 1969 11 20 5153·04 1969 11 21 7352·68 1969 11 24 152.12 1969 11 25 451.98 1969 11 26 1252.16 1969 11 28 6852.49 1969 12 01 152·12 1969 12 02 3351·78 1969 12 03 351.18 1969 12 04 1551.36 1969 12 05 2451·20 1969 12 08 2550.59 1969 12 08 9150·51 1969 12 10 1750.47 1969 12 11 050.51 1969 12 12 4250.66 1969 12 15 7150·52 1969 12 16 9750·04 1969 12 17 8849.78 1969 12 18 7250.58 1969 12 19 6251·00 1969 12 22 650.53 1969 12 23 6950·28 1969 12 24 2950.87 1969 12 26 851.29 1969 12 29 2050·93 1969 12 30 4951.23 1969 12 31 5051.53 1970 01 02 7952·10 1970 01 05 3952.36 1970 01 06 5952·00 1970 01 07 9851.92 1970 01 08 6951.96 1970 01 09 8851·82 1970 01 12 5751·41 1970 01 13 6251·44 1970 01 14 9651·34 1970 01 15 1851·34 1970 01 16 2550.94 1970 01 19 5250.27 1970 01 20 550·36 1970 01 21 450.40 1970 01 22 6850.43 1970 01 23 949·93 1970 01 26 6549.38 1970 01 27 4749.04 1970 01 28 1848.59 1970 01 29 9547·94 1970 01 30 7047·54 1970 02 02 7247·92 1970 02 03 3348.53 1970 02 04 9648·19 1970 02 05 4047·98 1970 02 06 2948.24 1970 02 09 9448.64 1970 02 10 2848·20 1970 02 11 1848.65 1970 02 12 9448·57 1970 02 13 648·49 1970 02 16 2648·45 1970 02 17 7348.36 1970 02 18 6748·93 1970 02 19 349.09 1970 02 20 5549.20 1970 02 24 149·20 1970 02 25 7449.97 1970 02 26 4149.73 1970 02 27 250·10 1970 03 02 1950.19 1970 03 03 6450.48 1970 03 04 050.38 1970 03 05 8050·37 1970 03 06 7250.04 1970 03 09 1449.51 1970 03 10 8949.58 1970 03 11 2749.53 1970 03 12 2949·31 1970 03 13 2449.02 1970 03 16 3848·48 1970 03 17 548.67 1970 03 18 8548·80 1970 03 19 1848·69 1970 03 20 548·47 1970 03 23 448·44 1970 03 24 5848.93 1970 03 25 4849·96 1970 03 26 7050.03 1970 03 30 3449·88 1970 03 31 9249·87 1970 04 01 8950·10 1970 04 02 4149·93 1970 04 03 3549.70 1970 04 06 5749.30 1970 04 07 4149·15 1970 04 08 4949.07 1970 04 09 7049·04 1970 04 10 4748·86 1970 04 13 3048.46 1970 04 14 5148·07 1970 04 15 2647.94 1970 04 16 8147.44 1970 04 17 647·29 1970 04 20 2847·39 1970 04 21 1647.14 1970 04 22 346·47 1970 04 23 4445.74 1970 04 24 8745·53 1970 04 27 7844.74 1970 04 28 8344·08 1970 04 29 4644.98 1970 04 30 6044·82 1970 05 01 7444.75 1970 05 04 1343·59 1970 05 05 3543·11 1970 05 06 443·60 1970 05 07 9443·85 1970 05 08 1543.61 1970 05 11 6343·13 1970 05 12 9942·73 1970 05 13 4941.99 1970 05 14 3141.37 1970 05 15 542·14 1970 05 18 5342.16 1970 05 19 7841.35 1970 05 20 3040.27 1970 05 21 6139.46 1970 05 22 9739.44 1970 05 25 4338·20 1970 05 26 837·69 1970 05 27 5739·65 1970 05 28 8840.69 1970 05 29 3341·78 1970 06 01 8342·53 1970 06 02 4442.54 1970 06 03 843·01 1970 06 04 6042·36 1970 06 05 9941·66 1970 06 08 9541.71 1970 06 09 6341·70 1970 06 10 6141·28 1970 06 11 2640.70 1970 06 12 1340·54 1970 06 15 8440·67 1970 06 16 141·59 1970 06 17 5641.50 1970 06 18 2241·76 1970 06 19 2942·06 1970 06 22 6741.80 1970 06 23 1140·78 1970 06 24 7340·33 1970 06 25 8040·32 1970 06 26 7240.02 1970 06 29 3439.68 1970 06 30 4139·58 1970 07 01 4239·71 1970 07 02 5339.64 1970 07 06 9339.02 1970 07 07 2738.70 1970 07 08 4739·63 1970 07 09 7440.26 1970 07 10 8440.54 1970 07 13 5540·51 1970 07 14 5240.46 1970 07 15 2340.87 1970 07 16 2441.44 1970 07 17 7742.15 1970 07 20 4042.21 1970 07 21 1241.80 1970 07 22 5941.85 1970 07 23 6742·38 1970 07 24 1542·28 1970 07 27 7942.19 1970 07 28 5842.28 1970 07 29 2742·45 1970 07 30 1042.47 1970 07 31 8742·43 1970 08 03 1441.90 1970 08 04 8141.96 1970 08 05 8241·94 1970 08 06 2441.86 1970 08 07 4741·97 1970 08 10 7941.36 1970 08 11 1241.14 1970 08 12 340·95 1970 08 13 140·59 1970 08 14 9840.77 1970 08 17 740.83 1970 08 18 6241·28 1970 08 19 4541.66 1970 08 20 3841·98 1970 08 21 9942·85 1970 08 24 6443.85 1970 08 25 7343·98 1970 08 26 2444.09 1970 08 27 4444.04 1970 08 28 9644.48 1970 08 31 544·32 1970 09 01 644·03 1970 09 02 2344.01 1970 09 03 7244·64 1970 09 04 8445.11 1970 09 08 6045·27 1970 09 09 4445.14 1970 09 10 2944·89 1970 09 11 8045·04 1970 09 14 8644·82 1970 09 15 3844.39 1970 09 16 3044.64 1970 09 17 8645.00 1970 09 18 945.19 1970 09 21 6244·82 1970 09 22 6444.66 1970 09 23 2345.27 1970 09 24 8145.91 1970 09 25 9745.97 1970 09 28 4345·93 1970 09 29 3346·19 1970 09 30 7646·14 1970 10 01 5046·19 1970 10 02 446·66 1970 10 05 8747.35 1970 10 06 9547·49 1970 10 07 5347·49 1970 10 08 1246·96 1970 10 09 7846·51 1970 10 12 6346.05 1970 10 13 6245.95 1970 10 14 5346·02 1970 10 15 2546·23 1970 10 16 3045·98 1970 10 19 5945·36 1970 10 20 4045.62 1970 10 21 7345.60 1970 10 22 7345·42 1970 10 23 5045·64 1970 10 26 1345·40 1970 10 27 9145·27 1970 10 28 9145.41 1970 10 29 6845.34 1970 10 30 3245.28 1970 11 02 7345·44 1970 11 03 945·84 1970 11 04 6845.92 1970 11 05 8745.81 1970 11 06 3745·85 1970 11 09 7946·09 1970 11 10 3346·16 1970 11 11 9046.31 1970 11 12 2945·81 1970 11 13 7545.38 1970 11 16 7045·30 1970 11 17 7945.33 1970 11 18 1845.00 1970 11 19 9845·04 1970 11 20 845.47 1970 11 23 1745·73 1970 11 24 9646.00 1970 11 25 7346·18 1970 11 27 746.64 1970 11 30 9247.41 1970 12 01 8547.56 1970 12 02 5148·14 1970 12 03 4648·37 1970 12 04 1748·65 1970 12 07 2748·94 1970 12 08 748·70 1970 12 09 3348.72 1970 12 10 2948·90 1970 12 11 9249·08 1970 12 14 4148.80 1970 12 15 048·73 1970 12 16 9248·79 1970 12 17 7448.95 1970 12 18 7949.06 1970 12 21 248.93 1970 12 22 9448·99 1970 12 23 9249.06 1970 12 24 7249.37 1970 12 28 2249·63 1970 12 29 4650.19 1970 12 30 9050·29 1970 12 31 9450·23 1971 01 04 6649.73 1971 01 05 8850·13 1971 01 06 3850·49 1971 01 07 4650.52 1971 01 08 6650.46 1971 01 11 8250.40 1971 01 12 3050·89 1971 01 13 5350·85 1971 01 14 7951.01 1971 01 15 1551.16 1971 01 18 8451·34 1971 01 19 6751.49 1971 01 20 8651.53 1971 01 21 251·77 1971 01 22 4552·11 1971 01 25 6152·35 1971 01 26 9352.49 1971 01 27 7952.12 1971 01 28 8252·30 1971 01 29 3752.64 1971 02 01 3352.96 1971 02 02 1053·00 1971 02 03 8953.13 1971 02 04 2053·16 1971 02 05 6253·36 1971 02 08 8353·66 1971 02 09 8653·65 1971 02 10 6153.59 1971 02 11 6253.85 1971 02 12 1054.16 1971 02 16 1654.29 1971 02 17 3454·04 1971 02 18 3953.68 1971 02 19 2953.20 1971 02 22 4852·62 1971 02 23 4052·86 1971 02 24 2653·23 1971 02 25 453.31 1971 02 26 7753·19 1971 03 01 553·34 1971 03 02 7853.34 1971 03 03 2253·35 1971 03 04 2253.90 1971 03 05 7854.47 1971 03 08 7754.72 1971 03 09 9554.81 1971 03 10 2754.75 1971 03 11 3654.74 1971 03 12 3054.83 1971 03 15 6355·44 1971 03 16 6255.71 1971 03 17 7955·71 1971 03 18 6955·77 1971 03 19 8755.69 1971 03 22 1955·47 1971 03 23 3255·29 1971 03 24 5054.97 1971 03 25 5654·98 1971 03 26 1955.19 1971 03 29 4555.25 1971 03 30 5555.38 1971 03 31 8255.44 1971 04 01 555·48 1971 04 02 9455.58 1971 04 05 9055·68 1971 04 06 456.01 1971 04 07 4756·25 1971 04 08 8056.33 1971 04 12 8756.73 1971 04 13 8456·77 1971 04 14 3956·97 1971 04 15 2757·05 1971 04 16 457·06 1971 04 19 1157.29 1971 04 20 057·03 1971 04 21 8656·88 1971 04 22 2057·03 1971 04 23 9657·32 1971 04 26 7457·32 1971 04 27 3257.56 1971 04 28 4457.76 1971 04 29 7957.64 1971 04 30 3157.27 1971 05 03 6756·91 1971 05 04 657.22 1971 05 05 2157.20 1971 05 06 6356.88 1971 05 07 1456.67 1971 05 10 6456.38 1971 05 11 1256.55 1971 05 12 9256·70 1971 05 13 2656.60 1971 05 14 9956·35 1971 05 17 6355.48 1971 05 18 6055·52 1971 05 19 7655.65 1971 05 20 1755.79 1971 05 21 1255.59 1971 05 24 3655.14 1971 05 25 6554·77 1971 05 26 5154.86 1971 05 27 2354·78 1971 05 28 1654.92 1971 06 01 2055·26 1971 06 02 5655.71 1971 06 03 8355·82 1971 06 04 1855.95 1971 06 07 8955.86 1971 06 08 1655·45 1971 06 09 655·43 1971 06 10 8655.60 1971 06 11 4955.80 1971 06 14 3555.36 1971 06 15 2955.38 1971 06 16 8955.48 1971 06 17 055·46 1971 06 18 4654·63 1971 06 21 1453.99 1971 06 22 2253.84 1971 06 23 6754.32 1971 06 24 654·22 1971 06 25 5154·10 1971 06 28 453.97 1971 06 29 254·58 1971 06 30 9555·09 1971 07 01 5155.16 1971 07 02 7855·18 1971 07 06 7855.20 1971 07 07 2255.40 1971 07 08 5355·59 1971 07 09 1555.76 1971 07 12 9655·83 1971 07 13 1655.12 1971 07 14 2055·03 1971 07 15 755.06 1971 07 16 8354·97 1971 07 19 3654·84 1971 07 20 3955·06 1971 07 21 7555·04 1971 07 22 8854·92 1971 07 23 6354.82 1971 07 26 2454.65 1971 07 27 6254.13 1971 07 28 8653.71 1971 07 29 353·06 1971 07 30 1152·81 1971 08 02 3753·03 1971 08 03 7952.17 1971 08 04 8751.85 1971 08 05 6551.96 1971 08 06 9552.07 1971 08 09 9151.66 1971 08 10 7451.66 1971 08 11 7352·29 1971 08 12 5553·03 1971 08 13 7352.88 1971 08 16 4354.67 1971 08 17 4855.27 1971 08 18 6154·53 1971 08 19 054.28 1971 08 20 354·38 1971 08 23 2854.88 1971 08 24 8255·42 1971 08 25 7355·46 1971 08 26 8455.39 1971 08 27 7555·52 1971 08 30 1255.01 1971 08 31 1754.74 1971 09 01 4354.76 1971 09 02 7854.90 1971 09 03 7155·66 1971 09 07 8255.94 1971 09 08 6256·04 1971 09 09 5055.76 1971 09 10 255.56 1971 09 13 4555.38 1971 09 14 4754·96 1971 09 15 2755·16 1971 09 16 7555·07 1971 09 17 455.24 1971 09 20 3155·07 1971 09 21 7554.90 1971 09 22 8354·42 1971 09 23 8654.37 1971 09 24 6954.26 1971 09 27 7953·96 1971 09 28 4654·08 1971 09 29 4154.08 1971 09 30 4454.33 1971 10 01 5354.66 1971 10 04 954.80 1971 10 05 4454.74 1971 10 06 6155·15 1971 10 07 3555.27 1971 10 08 3954.94 1971 10 11 9654·82 1971 10 12 5355·02 1971 10 13 8854·76 1971 10 14 3254.27 1971 10 15 2254·06 1971 10 18 7753·79 1971 10 19 053·57 1971 10 20 752.85 1971 10 21 7352·85 1971 10 22 1352·82 1971 10 25 8452·60 1971 10 26 752·34 1971 10 27 2351·80 1971 10 28 6951.87 1971 10 29 7752·07 1971 11 01 251·30 1971 11 02 7451.46 1971 11 03 7652·35 1971 11 04 4252.34 1971 11 05 8552.16 1971 11 08 5152·12 1971 11 09 9152.16 1971 11 10 6851.58 1971 11 11 7750.87 1971 11 12 450.85 1971 11 15 9650.67 1971 11 16 6651.13 1971 11 17 2151·17 1971 11 18 850·78 1971 11 19 9650.47 1971 11 22 7649.97 1971 11 23 8649·60 1971 11 24 6449.67 1971 11 26 2550.57 1971 11 29 6051·47 1971 11 30 6751·84 1971 12 01 9852·73 1971 12 02 3752·89 1971 12 03 653·51 1971 12 06 8253.25 1971 12 07 5953·49 1971 12 08 1653·55 1971 12 09 2653·55 1971 12 10 7653.99 1971 12 13 2354·19 1971 12 14 6853·99 1971 12 15 5954·43 1971 12 16 1855·05 1971 12 17 9055.32 1971 12 20 2456·02 1971 12 21 6856.16 1971 12 22 255.86 1971 12 23 8755·62 1971 12 27 4055.71 1971 12 28 4056.24 1971 12 29 4756.42 1971 12 30 6356.22 1971 12 31 056·43 1972 01 03 8856.23 1972 01 04 9756·44 1972 01 05 9356·97 1972 01 06 857·21 1972 01 07 5057.21 1972 01 10 2257·17 1972 01 11 7857·39 1972 01 12 9857·36 1972 01 13 9057·02 1972 01 14 1657·22 1972 01 17 4457·39 1972 01 18 2557.62 1972 01 19 9457·53 1972 01 20 9757·50 1972 01 21 4057.39 1972 01 24 7156·77 1972 01 25 7756·86 1972 01 26 1056·77 1972 01 27 4357.38 1972 01 28 4357.78 1972 01 31 7557·71 1972 02 01 2457.77 1972 02 02 5258.12 1972 02 03 7358.09 1972 02 04 5158.26 1972 02 07 3358·07 1972 02 08 9358.15 1972 02 09 1758.56 1972 02 10 9558.59 1972 02 11 5658·33 1972 02 14 1758.09 1972 02 15 5658.34 1972 02 16 1758.64 1972 02 17 3858·63 1972 02 18 9858·48 1972 02 22 9858·47 1972 02 23 5758·54 1972 02 24 4858.59 1972 02 25 3858.95 1972 02 28 7359·01 1972 02 29 7859·24 1972 03 01 7959·70 1972 03 02 6159.73 1972 03 03 4060.07 1972 03 06 6660.53 1972 03 07 5160·61 1972 03 08 1860·71 1972 03 09 7860·72 1972 03 10 3560.39 1972 03 13 859·82 1972 03 14 8459·99 1972 03 15 9660·06 1972 03 16 2459·91 1972 03 17 1960.08 1972 03 20 6059·88 1972 03 21 2459.33 1972 03 22 9359.42 1972 03 23 7859.99 1972 03 24 7159·86 1972 03 27 2059·73 1972 03 28 3359.68 1972 03 29 559·31 1972 03 30 6759.68 1972 04 03 6459·82 1972 04 04 5560.17 1972 04 05 4460.68 1972 04 06 2560·93 1972 04 07 6461·08 1972 04 10 9860.98 1972 04 11 6361·20 1972 04 12 4361.42 1972 04 13 5161.27 1972 04 14 2461·28 1972 04 17 5761.13 1972 04 18 4861.24 1972 04 19 8160.90 1972 04 20 2160·80 1972 04 21 4560.72 1972 04 24 9160·34 1972 04 25 3759.75 1972 04 26 259.62 1972 04 27 7159·69 1972 04 28 4560·00 1972 05 01 2559·46 1972 05 02 659·12 1972 05 03 459.00 1972 05 04 1359·10 1972 05 05 7759.30 1972 05 08 9459.01 1972 05 09 3858·17 1972 05 10 1958.58 1972 05 11 5058.80 1972 05 12 5559·19 1972 05 15 9459.47 1972 05 16 1359·35 1972 05 17 2459.45 1972 05 18 159·98 1972 05 19 1460·54 1972 05 22 7260·88 1972 05 23 760·92 1972 05 24 7261.18 1972 05 25 6761.28 1972 05 26 9461.38 1972 05 30 3061·21 1972 05 31 2860.76 1972 06 01 4960.88 1972 06 02 760·95 1972 06 05 5060.45 1972 06 06 5960·12 1972 06 07 7859.81 1972 06 08 6059.63 1972 06 09 4859·35 1972 06 12 7759.40 1972 06 13 9859.66 1972 06 14 2860.11 1972 06 15 3260.09 1972 06 16 2160.04 1972 06 19 7859·91 1972 06 20 1260.13 1972 06 21 3360.22 1972 06 22 5260.14 1972 06 23 1359.89 1972 06 26 3859.46 1972 06 27 759.41 1972 06 28 5959·20 1972 06 29 2159.08 1972 06 30 5559.31 1972 07 03 3659.51 1972 07 05 5659·85 1972 07 06 4860.33 1972 07 07 3960.15 1972 07 10 2759·84 1972 07 11 7859·40 1972 07 12 6159·11 1972 07 13 9158.76 1972 07 14 1159·02 1972 07 17 9158·50 1972 07 18 5558.45 1972 07 19 3658·60 1972 07 20 4558·42 1972 07 21 8158·84 1972 07 24 5059·49 1972 07 25 2459·34 1972 07 26 1159·30 1972 07 27 6159.11 1972 07 28 8959·13 1972 07 31 3159.09 1972 08 01 1559.64 1972 08 02 6960.13 1972 08 03 4260.57 1972 08 04 5760.75 1972 08 07 9060·83 1972 08 08 6960·87 1972 08 09 260.92 1972 08 10 2761·08 1972 08 11 9061·56 1972 08 14 4761·83 1972 08 15 8961·56 1972 08 16 9261·40 1972 08 17 061.29 1972 08 18 1861.54 1972 08 21 4761.50 1972 08 22 2861·85 1972 08 23 2361·78 1972 08 24 1861·13 1972 08 25 4460·93 1972 08 28 3460.65 1972 08 29 9460.74 1972 08 30 1160.84 1972 08 31 7761.11 1972 09 01 3661·34 1972 09 05 6861·17 1972 09 06 8560·81 1972 09 07 6260·62 1972 09 08 8460·53 1972 09 11 2660·12 1972 09 12 5259.57 1972 09 13 4559·78 1972 09 14 5459·80 1972 09 15 7659.76 1972 09 18 5159·63 1972 09 19 9559.59 1972 09 20 4759.57 1972 09 21 4959.46 1972 09 22 4459·51 1972 09 25 559.24 1972 09 26 8759·31 1972 09 27 160·14 1972 09 28 1960.52 1972 09 29 9560.60 1972 10 02 2560·42 1972 10 03 1560·46 1972 10 04 8960.32 1972 10 05 1059·66 1972 10 06 3760.03 1972 10 09 9760·17 1972 10 10 9260.24 1972 10 11 1759.97 1972 10 12 2259·48 1972 10 13 7959·10 1972 10 16 9058.49 1972 10 17 1258·85 1972 10 18 659.21 1972 10 19 1759.16 1972 10 20 7359.77 1972 10 23 1460·36 1972 10 24 4060.57 1972 10 25 9360·56 1972 10 26 5260.77 1972 10 27 6560·60 1972 10 30 9960.57 1972 10 31 1361·12 1972 11 01 6661·74 1972 11 02 3762·02 1972 11 03 8362.52 1972 11 06 1062·43 1972 11 08 7762.12 1972 11 09 2362.18 1972 11 10 1862·33 1972 11 13 3962.40 1972 11 14 7362.94 1972 11 15 4262·74 1972 11 16 5463·06 1972 11 17 8363.25 1972 11 20 6863·27 1972 11 21 3763.57 1972 11 22 6663·94 1972 11 24 4864·12 1972 11 27 9863.83 1972 11 28 8063·70 1972 11 29 5663.73 1972 11 30 6663·88 1972 12 01 2864·29 1972 12 04 6264·48 1972 12 05 4764.36 1972 12 06 9364·60 1972 12 07 4464.88 1972 12 08 465·01 1972 12 11 9265·14 1972 12 12 1164·89 1972 12 13 6064.79 1972 12 14 5064.58 1972 12 15 6464·63 1972 12 18 2763·92 1972 12 19 1463·63 1972 12 20 6963.41 1972 12 21 6563·01 1972 12 22 7363·38 1972 12 26 6863.57 1972 12 27 5563.85 1972 12 29 1964·48 1973 01 02 465·06 1973 01 03 1165.29 1973 01 04 2765.17 1973 01 05 7865·37 1973 01 08 365·35 1973 01 09 5565·29 1973 01 10 2965·10 1973 01 11 1765.48 1973 01 12 7664·95 1973 01 15 3864.42 1973 01 16 3164·21 1973 01 17 3564·49 1973 01 18 5564.60 1973 01 19 2364·51 1973 01 22 2764.18 1973 01 23 5964·11 1973 01 24 9663.25 1973 01 26 9863·05 1973 01 29 3562·77 1973 01 30 3962.67 1973 01 31 8262.75 1973 02 01 7662.04 1973 02 02 061·79 1973 02 05 5061.68 1973 02 06 1961.80 1973 02 07 9561·37 1973 02 08 9161·10 1973 02 09 9261.90 1973 02 12 3862·58 1973 02 13 1762·92 1973 02 14 262·05 1973 02 15 9261·66 1973 02 16 9661·93 1973 02 20 3162.10 1973 02 21 5261·69 1973 02 22 9861.51 1973 02 23 7460.82 1973 02 26 5060.29 1973 02 27 8659.61 1973 02 28 8860·00 1973 03 01 8159·61 1973 03 02 1160·17 1973 03 05 7260.37 1973 03 06 6161·15 1973 03 07 4661·39 1973 03 08 7661.26 1973 03 09 661.02 1973 03 12 4261.02 1973 03 13 2761.31 1973 03 14 3661.52 1973 03 15 461·06 1973 03 16 8260.75 1973 03 19 559·99 1973 03 20 159.83 1973 03 21 1359.07 1973 03 22 5658.12 1973 03 23 8758.15 1973 03 26 958·65 1973 03 27 259.53 1973 03 28 6559.55 1973 03 29 460·15 1973 03 30 2559·58 1973 04 02 6358·89 1973 04 03 3558.33 1973 04 04 1458·04 1973 04 05 3557·82 1973 04 06 1758.23 1973 04 09 1459.02 1973 04 10 9859.73 1973 04 11 5359·97 1973 04 12 759.90 1973 04 13 8059.65 1973 04 16 6259·32 1973 04 17 1759.00 1973 04 18 359·25 1973 04 19 3259·59 1973 04 23 3959·29 1973 04 24 8858.42 1973 04 25 9957.53 1973 04 26 9557·74 1973 04 27 8456·86 1973 04 30 5656.73 1973 05 01 1456·76 1973 05 02 2157.46 1973 05 03 7958·35 1973 05 04 3358.77 1973 05 07 9258.51 1973 05 08 8458.90 1973 05 09 3258·56 1973 05 10 5758·15 1973 05 11 257·43 1973 05 14 8456·20 1973 05 15 7356.51 1973 05 16 9156.44 1973 05 17 3855·96 1973 05 18 4854·96 1973 05 21 6054·22 1973 05 22 2354·66 1973 05 23 2154.89 1973 05 24 2656·45 1973 05 25 7456.96 1973 05 29 6556·80 1973 05 30 9255·95 1973 05 31 9255·42 1973 06 01 2154.86 1973 06 04 5654·28 1973 06 05 2355·08 1973 06 06 4854·91 1973 06 07 3355.68 1973 06 08 5856·29 1973 06 11 756.13 1973 06 12 1956.95 1973 06 13 6856·67 1973 06 14 6056.05 1973 06 15 6255.36 1973 06 18 5554.56 1973 06 19 654.72 1973 06 20 7454·96 1973 06 21 3454.32 1973 06 22 3154.56 1973 06 25 5453.79 1973 06 26 3854·31 1973 06 27 9254.48 1973 06 28 4955·04 1973 06 29 4454·84 1973 07 02 1554.17 1973 07 03 2953.68 1973 07 05 3353·59 1973 07 06 3353·36 1973 07 09 9353·82 1973 07 10 6454.60 1973 07 11 3355.86 1973 07 12 155.80 1973 07 13 8555.12 1973 07 16 4255.99 1973 07 17 2656.13 1973 07 18 5656·56 1973 07 19 2856·75 1973 07 20 3357·09 1973 07 23 1157.29 1973 07 24 3057·62 1973 07 25 8658.45 1973 07 26 2958.54 1973 07 27 1458.36 1973 07 30 7958·18 1973 07 31 4757·65 1973 08 01 5156.90 1973 08 02 8556·84 1973 08 03 8456.79 1973 08 06 2356·93 1973 08 07 4156·83 1973 08 08 056.29 1973 08 09 5356.30 1973 08 10 5255.84 1973 08 13 7155·23 1973 08 14 5954·71 1973 08 15 1754.89 1973 08 16 9754·57 1973 08 17 3354·58 1973 08 20 8854·19 1973 08 21 3253.77 1973 08 22 4753.55 1973 08 23 4754.27 1973 08 24 3654·18 1973 08 27 8154·56 1973 08 28 1354·87 1973 08 29 5755·39 1973 08 30 8055·39 1973 08 31 6955·64 1973 09 04 3455·84 1973 09 05 3255·96 1973 09 06 1956·26 1973 09 07 2956·12 1973 09 10 7355·61 1973 09 11 6655.30 1973 09 12 7955.19 1973 09 13 1755·37 1973 09 14 1755·92 1973 09 17 7855·90 1973 09 18 1155·78 1973 09 19 1556·90 1973 09 20 8057·44 1973 09 21 1357.73 1973 09 24 8957·91 1973 09 25 2958.25 1973 09 26 9958.67 1973 09 27 4058·80 1973 09 28 1558.51 1973 10 01 9258.42 1973 10 02 3858.75 1973 10 03 5258·79 1973 10 04 1358.60 1973 10 05 5959.34 1973 10 08 8359·60 1973 10 09 6959·54 1973 10 10 3559.00 1973 10 11 1260.02 1973 10 12 4960.25 1973 10 15 3659·53 1973 10 16 5459.53 1973 10 17 5959.40 1973 10 18 7359.39 1973 10 19 2059.49 1973 10 22 7358.88 1973 10 23 3059.15 1973 10 24 1759·34 1973 10 25 1759·44 1973 10 26 1559.90 1973 10 29 8259·77 1973 10 30 7158·85 1973 10 31 4558.28 1973 11 01 3257·94 1973 11 02 9757·61 1973 11 05 4556.71 1973 11 06 4956·35 1973 11 07 9956·74 1973 11 08 8257·40 1973 11 09 8056·51 1973 11 12 9855.96 1973 11 13 1755·81 1973 11 14 6854·82 1973 11 15 3654·78 1973 11 16 8555.48 1973 11 19 1053·76 1973 11 20 1252·60 1973 11 21 353·20 1973 11 23 3153·09 1973 11 26 2951·51 1973 11 27 9551·02 1973 11 28 9452·05 1973 11 29 7951·88 1973 11 30 5051·18 1973 12 03 2550.08 1973 12 04 4549·88 1973 12 05 9849.05 1973 12 06 7250.16 1973 12 07 3251.35 1973 12 10 2052.15 1973 12 11 8351.20 1973 12 12 2249.83 1973 12 13 7449·12 1973 12 14 749.62 1973 12 17 5249.31 1973 12 18 5050.29 1973 12 19 3250.32 1973 12 20 1950.19 1973 12 21 5049·68 1973 12 24 3049.37 1973 12 26 1250.80 1973 12 27 9351·85 1973 12 28 4551·75 1973 12 31 6451.82 1974 01 02 4751.98 1974 01 03 9353·21 1974 01 04 3352·88 1974 01 07 7752·51 1974 01 08 9251.52 1974 01 09 750·05 1974 01 10 3249.50 1974 01 11 1950·12 1974 01 14 3150·05 1974 01 15 4650.43 1974 01 16 8751.18 1974 01 17 6652.03 1974 01 18 6851·16 1974 01 21 5051·03 1974 01 22 6551.56 1974 01 23 1751·83 1974 01 24 3751.72 1974 01 25 8151·66 1974 01 28 6351.39 1974 01 29 051.33 1974 01 30 9351.88 1974 01 31 2751·64 1974 02 01 9851.00 1974 02 04 6249.92 1974 02 05 1849.75 1974 02 06 149·89 1974 02 07 1549·95 1974 02 08 8249·43 1974 02 11 1948.57 1974 02 12 4048·65 1974 02 13 8248·66 1974 02 14 5748·67 1974 02 15 2749.33 1974 02 19 849·28 1974 02 20 9649·94 1974 02 21 1550·58 1974 02 22 051·00 1974 02 25 9350.87 1974 02 26 7351.42 1974 02 27 551.64 1974 02 28 1851·56 1974 03 01 751·23 1974 03 04 5951·24 1974 03 05 352·17 1974 03 06 8952.48 1974 03 07 8951·97 1974 03 08 2252.38 1974 03 11 852.93 1974 03 12 4353·06 1974 03 13 053.37 1974 03 14 5753.36 1974 03 15 4853·18 1974 03 18 3952.50 1974 03 19 3052.05 1974 03 20 8352·22 1974 03 21 7152.10 1974 03 22 5652·03 1974 03 25 9152.16 1974 03 26 4452.30 1974 03 27 5451.59 1974 03 28 350.63 1974 03 29 2050·21 1974 04 01 949.80 1974 04 02 9649·81 1974 04 03 1050·27 1974 04 04 8250·25 1974 04 05 7249·55 1974 04 08 2349·03 1974 04 09 3449·31 1974 04 10 6349·23 1974 04 11 5349.09 1974 04 15 8649·04 1974 04 16 5749·88 1974 04 17 7650.24 1974 04 18 9550·44 1974 04 19 6049.91 1974 04 22 8649.69 1974 04 23 6048·81 1974 04 24 6847.96 1974 04 25 4547.53 1974 04 26 5247.84 1974 04 29 7847·78 1974 04 30 6647.93 1974 05 01 6748·92 1974 05 02 1148·87 1974 05 03 1648·46 1974 05 06 848·33 1974 05 07 7548.47 1974 05 08 4648·53 1974 05 09 8949.09 1974 05 10 3848·29 1974 05 13 4747·85 1974 05 14 6347·86 1974 05 15 3447·73 1974 05 16 2547.38 1974 05 17 8146·56 1974 05 20 9446.36 1974 05 21 1346·37 1974 05 22 6445.91 1974 05 23 345·94 1974 05 24 9546.59 1974 05 28 1646·49 1974 05 29 7345.74 1974 05 30 6346·00 1974 05 31 4845.92 1974 06 03 5446·81 1974 06 04 9647.41 1974 06 05 3847·53 1974 06 06 6048·38 1974 06 07 6548.71 1974 06 10 448.99 1974 06 11 2748·56 1974 06 12 6248.38 1974 06 13 1348.50 1974 06 14 9047·98 1974 06 17 5647.33 1974 06 18 1147.00 1974 06 19 8646·66 1974 06 20 7246.30 1974 06 21 7545·87 1974 06 24 8945.92 1974 06 25 9546·55 1974 06 26 9645·82 1974 06 27 6045·13 1974 06 28 144·90 1974 07 01 8044·86 1974 07 02 3043.92 1974 07 03 1143.87 1974 07 05 8143.60 1974 07 08 342·25 1974 07 09 6942·40 1974 07 10 5341.65 1974 07 11 8441.62 1974 07 12 5243.36 1974 07 15 3243·73 1974 07 16 3643.26 1974 07 17 9243·72 1974 07 18 3943·82 1974 07 19 6243·74 1974 07 22 3743·89 1974 07 23 1144·34 1974 07 24 344·52 1974 07 25 2944·01 1974 07 26 5543.20 1974 07 29 7542·41 1974 07 30 742·16 1974 07 31 2741.55 1974 08 01 1741·26 1974 08 02 3841.17 1974 08 05 3841·53 1974 08 06 7642·17 1974 08 07 7143.26 1974 08 08 8342.73 1974 08 09 1042.39 1974 08 12 1941·85 1974 08 13 9441.19 1974 08 14 1640.28 1974 08 15 6040·06 1974 08 16 2539.76 1974 08 19 8739.16 1974 08 20 6939·32 1974 08 21 5138·59 1974 08 22 8938·20 1974 08 23 7337·55 1974 08 26 9937.82 1974 08 27 7137·18 1974 08 28 3037.06 1974 08 29 536·62 1974 08 30 8737.70 1974 09 03 3336.90 1974 09 04 9235.93 1974 09 05 5737·04 1974 09 06 4037.33 1974 09 09 7536·46 1974 09 10 4436·17 1974 09 11 2935·82 1974 09 12 8934·88 1974 09 13 5934·11 1974 09 16 8034·63 1974 09 17 4835.25 1974 09 18 9135·39 1974 09 19 7436·63 1974 09 20 1936.74 1974 09 23 6336·45 1974 09 24 2935·76 1974 09 25 3335·61 1974 09 26 635.02 1974 09 27 4934·25 1974 09 30 833.45 1974 10 01 7333.39 1974 10 02 1033·44 1974 10 03 832·89 1974 10 04 5932.90 1974 10 07 5734.19 1974 10 08 2434·16 1974 10 09 6535·69 1974 10 10 4136.77 1974 10 11 7337·49 1974 10 14 6838·36 1974 10 15 6937·67 1974 10 16 3437.12 1974 10 17 3537·52 1974 10 18 8638·08 1974 10 21 9738·72 1974 10 22 4538·57 1974 10 23 7937.54 1974 10 24 4837·10 1974 10 25 4937·07 1974 10 28 537·04 1974 10 29 6938.37 1974 10 30 4739.12 1974 10 31 4938.97 1974 11 01 7238·94 1974 11 04 9338·53 1974 11 05 239·54 1974 11 06 5039·46 1974 11 07 2739.74 1974 11 08 6439·63 1974 11 11 5839·77 1974 11 12 2539·00 1974 11 13 7638.82 1974 11 14 1938.70 1974 11 15 8338·14 1974 11 18 7636·76 1974 11 19 5236.19 1974 11 20 2136.03 1974 11 21 7336·20 1974 11 22 2736·59 1974 11 25 1036.53 1974 11 26 5936·86 1974 11 27 4637.11 1974 11 29 2937.13 1974 12 02 3336.16 1974 12 03 4535·65 1974 12 04 4535·74 1974 12 05 5835·08 1974 12 06 2734.45 1974 12 09 1734.70 1974 12 10 4135.53 1974 12 11 1435·75 1974 12 12 2335.60 1974 12 13 3835·39 1974 12 16 2835·07 1974 12 17 2235.58 1974 12 18 8035·74 1974 12 19 9535.62 1974 12 20 2435.23 1974 12 23 3334.72 1974 12 24 7735.20 1974 12 26 335.51 1974 12 27 7435.36 1974 12 30 2135·35 1974 12 31 2236·13 1975 01 02 9837·06 1975 01 03 4737·35 1975 01 06 8937.62 1975 01 07 4637·61 1975 01 08 4437.16 1975 01 09 3637.77 1975 01 10 6038.57 1975 01 13 638.44 1975 01 14 2838.12 1975 01 15 6238·37 1975 01 16 8538·37 1975 01 17 8437.86 1975 01 20 6337.87 1975 01 21 6937·71 1975 01 22 4038.17 1975 01 23 8638·37 1975 01 24 8838·84 1975 01 27 2440.12 1975 01 28 2540·43 1975 01 29 4441·03 1975 01 30 6440.52 1975 01 31 2440.91 1975 02 03 6541·38 1975 02 04 1441·26 1975 02 05 8141.95 1975 02 06 8641·82 1975 02 07 1141·80 1975 02 10 7941.68 1975 02 11 5041·77 1975 02 12 5442.45 1975 02 13 3843·00 1975 02 14 4443·21 1975 02 18 1142·92 1975 02 19 9943·13 1975 02 20 4743.53 1975 02 21 4243.70 1975 02 24 2443.11 1975 02 25 1442.09 1975 02 26 6342·48 1975 02 27 2942·70 1975 02 28 8043·07 1975 03 03 1943.83 1975 03 04 3644·13 1975 03 05 8743.78 1975 03 06 9044.20 1975 03 07 5644·55 1975 03 10 4244.88 1975 03 11 2244·60 1975 03 12 9244·22 1975 03 13 9744·31 1975 03 14 8144·87 1975 03 17 6645.54 1975 03 18 4945.10 1975 03 19 3444.69 1975 03 20 7944.36 1975 03 21 7644·26 1975 03 24 4943.22 1975 03 25 8743·52 1975 03 26 8544·31 1975 03 27 3344.46 1975 03 31 644.21 1975 04 01 9943.84 1975 04 02 7643·72 1975 04 03 4443.27 1975 04 04 5642·98 1975 04 07 4142·69 1975 04 08 5242.98 1975 04 09 4043.88 1975 04 10 6344·36 1975 04 11 744·61 1975 04 14 3745·33 1975 04 15 7945.66 1975 04 16 1545·84 1975 04 17 1446.20 1975 04 18 8345.76 1975 04 21 4246·24 1975 04 22 2446·14 1975 04 23 945.64 1975 04 24 6545·63 1975 04 25 3545.95 1975 04 28 2945·77 1975 04 29 5945.41 1975 04 30 8346.19 1975 05 01 9046.59 1975 05 02 9247·18 1975 05 05 5847·60 1975 05 06 6346.91 1975 05 07 6447·13 1975 05 08 147·44 1975 05 09 2747·98 1975 05 12 5548.01 1975 05 13 3848·45 1975 05 14 7048.83 1975 05 15 948·44 1975 05 16 3547·96 1975 05 19 2048.01 1975 05 20 3547·80 1975 05 21 7347.27 1975 05 22 247·45 1975 05 23 4048·05 1975 05 27 6047·97 1975 05 28 1447·66 1975 05 29 8247·67 1975 05 30 5648·46 1975 06 02 3349.18 1975 06 03 5049.35 1975 06 04 2649.24 1975 06 05 4849.28 1975 06 06 6749·19 1975 06 09 2548·54 1975 06 10 948.12 1975 06 11 2548·18 1975 06 12 047.95 1975 06 13 1048.19 1975 06 16 3148.69 1975 06 17 1648.27 1975 06 18 9348·17 1975 06 19 9749.05 1975 06 20 1949.39 1975 06 23 7949.94 1975 06 24 3650.28 1975 06 25 750·51 1975 06 26 2150·62 1975 06 27 9650·62 1975 06 30 4250·85 1975 07 01 8350.68 1975 07 02 1450·29 1975 07 03 7350·45 1975 07 07 4750·03 1975 07 08 9449.96 1975 07 09 9850.73 1975 07 10 4250·74 1975 07 11 1650.71 1975 07 14 3550.99 1975 07 15 9851·24 1975 07 16 6050.72 1975 07 17 3550·24 1975 07 18 2450.07 1975 07 21 6549.68 1975 07 22 749.12 1975 07 23 1848·40 1975 07 24 748·27 1975 07 25 7447.87 1975 07 28 9147.51 1975 07 29 347·20 1975 07 30 5147·53 1975 07 31 2547·52 1975 08 01 4447.10 1975 08 04 5346.62 1975 08 05 5146·09 1975 08 06 4546·08 1975 08 07 2246.10 1975 08 08 5545.92 1975 08 11 2646.15 1975 08 12 8246·48 1975 08 13 645·88 1975 08 14 2245.64 1975 08 15 2146·02 1975 08 18 1445.94 1975 08 19 445.23 1975 08 20 9344.30 1975 08 21 544.22 1975 08 22 3944·85 1975 08 25 4645·27 1975 08 26 2944.71 1975 08 27 7144·94 1975 08 28 8445·99 1975 08 29 9046·29 1975 09 02 2045.55 1975 09 03 3845·79 1975 09 04 9945·86 1975 09 05 1845.56 1975 09 08 7845.65 1975 09 09 5245·00 1975 09 10 5944·52 1975 09 11 3544·36 1975 09 12 4044.26 1975 09 15 8144.01 1975 09 16 6543·59 1975 09 17 7443·69 1975 09 18 7044.53 1975 09 19 1945.53 1975 09 22 4145.14 1975 09 23 9145·06 1975 09 24 5645.51 1975 09 25 8545.44 1975 09 26 3945.70 1975 09 29 6845.12 1975 09 30 1044·49 1975 10 01 2443·96 1975 10 02 3444.39 1975 10 03 1145.49 1975 10 06 7145·98 1975 10 07 545·92 1975 10 08 2646.50 1975 10 09 5246.72 1975 10 10 146.67 1975 10 13 2147.33 1975 10 14 4147·28 1975 10 15 4847·24 1975 10 16 8847.33 1975 10 17 9247·06 1975 10 20 2947.52 1975 10 21 8147.91 1975 10 22 4547.98 1975 10 23 6248.25 1975 10 24 6547·57 1975 10 27 5647·52 1975 10 28 1047.89 1975 10 29 147·26 1975 10 30 5047·18 1975 10 31 647·05 1975 11 03 4646.56 1975 11 04 146·78 1975 11 05 947·13 1975 11 06 8747.34 1975 11 07 4147·24 1975 11 10 8447·23 1975 11 11 9247·52 1975 11 12 8148.22 1975 11 13 748·20 1975 11 14 9148.16 1975 11 17 7548·40 1975 11 18 9548·15 1975 11 19 8347.62 1975 11 20 9447·43 1975 11 21 5947.38 1975 11 24 6047·47 1975 11 25 3147.95 1975 11 26 8648.09 1975 11 28 6948.24 1975 12 01 3347.96 1975 12 02 3947·22 1975 12 03 8546·25 1975 12 04 5446·35 1975 12 05 9545.84 1975 12 08 2145.91 1975 12 09 3745·98 1975 12 10 9146.40 1975 12 11 5446.29 1975 12 12 1446.26 1975 12 15 1046.38 1975 12 16 8046·84 1975 12 17 4046·97 1975 12 18 8047.13 1975 12 19 9846.82 1975 12 22 4746.48 1975 12 23 1046.77 1975 12 24 947.18 1975 12 26 2147·60 1975 12 29 4147·54 1975 12 30 4747.37 1975 12 31 1247.64 1976 01 02 2348.04 1976 01 05 3748·94 1976 01 06 5649·51 1976 01 07 2849.75 1976 01 08 7350.08 1976 01 09 3850.29 1976 01 12 7050·99 1976 01 13 1950·61 1976 01 14 6551.44 1976 01 15 6751·19 1976 01 16 4551.41 1976 01 19 7452.07 1976 01 20 1852·33 1976 01 21 7652.05 1976 01 22 6251·97 1976 01 23 552.59 1976 01 26 7652·84 1976 01 27 3952·55 1976 01 28 2852.28 1976 01 29 5053·12 1976 01 30 853·55 1976 02 02 5753.59 1976 02 03 7653.80 1976 02 04 7254·24 1976 02 05 1053.44 1976 02 06 5552·97 1976 02 09 6053·10 1976 02 10 6053.56 1976 02 11 9953·76 1976 02 12 8553.55 1976 02 13 6553.27 1976 02 17 2552·95 1976 02 18 1953.39 1976 02 19 2054·26 1976 02 20 9454.61 1976 02 23 654·39 1976 02 24 4154.62 1976 02 25 6254.46 1976 02 26 8253.62 1976 02 27 6553·35 1976 03 01 5853·50 1976 03 02 3653.82 1976 03 03 8353.51 1976 03 04 9152.95 1976 03 05 8953.05 1976 03 08 9353·61 1976 03 09 8053.76 1976 03 10 9753.97 1976 03 11 7954·43 1976 03 12 753.91 1976 03 15 8053.33 1976 03 16 2053.90 1976 03 17 9653.91 1976 03 18 7953·70 1976 03 19 1353.76 1976 03 22 2353·81 1976 03 23 3554.55 1976 03 24 3555·15 1976 03 25 3854·84 1976 03 26 9454·87 1976 03 29 1554·64 1976 03 30 2554.43 1976 03 31 3454·80 1976 04 01 4654·54 1976 04 02 8054·54 1976 04 05 2455.20 1976 04 06 955·13 1976 04 07 1754.50 1976 04 08 9953·97 1976 04 09 3253·41 1976 04 12 9553.33 1976 04 13 7053·73 1976 04 14 6653.35 1976 04 15 7653·55 1976 04 19 4953.96 1976 04 20 9254·76 1976 04 21 155.00 1976 04 22 554.84 1976 04 23 5154.47 1976 04 26 9754.54 1976 04 27 4754·25 1976 04 28 9654·35 1976 04 29 854.34 1976 04 30 2354.11 1976 05 03 7453·68 1976 05 04 4753.97 1976 05 05 5353.70 1976 05 06 3153·86 1976 05 07 7654.26 1976 05 10 8554·90 1976 05 11 4254.84 1976 05 12 1154.74 1976 05 13 7154.43 1976 05 14 6054.01 1976 05 17 5553.84 1976 05 18 7653.92 1976 05 19 553·91 1976 05 20 4854.31 1976 05 21 153·97 1976 05 24 6253·01 1976 05 25 4652.98 1976 05 26 4852.91 1976 05 27 1152.89 1976 05 28 3353·31 1976 06 01 8953.16 1976 06 02 8753·33 1976 06 03 4153·28 1976 06 04 7652·78 1976 06 07 5252.52 1976 06 08 1452·62 1976 06 09 7352.62 1976 06 10 653.05 1976 06 11 7953.73 1976 06 14 554·27 1976 06 15 1454.04 1976 06 16 5954.36 1976 06 17 4155·17 1976 06 18 6155.28 1976 06 21 9555·53 1976 06 22 9855·14 1976 06 23 3055·03 1976 06 24 655·35 1976 06 25 7355.35 1976 06 28 1255.23 1976 06 29 6755·46 1976 06 30 9155·71 1976 07 01 2955.31 1976 07 02 1355.57 1976 07 06 9555.32 1976 07 07 9255·48 1976 07 08 7055.56 1976 07 09 3956·06 1976 07 12 8356·54 1976 07 13 956·43 1976 07 14 2956·61 1976 07 15 5456·23 1976 07 16 2655.94 1976 07 19 6855.75 1976 07 20 6155·42 1976 07 21 4455·50 1976 07 22 4255.55 1976 07 23 1855·63 1976 07 26 4855.62 1976 07 27 2355.31 1976 07 28 7655·07 1976 07 29 3555·02 1976 07 30 9655·26 1976 08 02 2855.13 1976 08 03 9755.61 1976 08 04 2055.78 1976 08 05 3855·50 1976 08 06 2355·46 1976 08 09 9955.30 1976 08 10 9755·76 1976 08 11 3155·59 1976 08 12 9655.65 1976 08 13 255.69 1976 08 16 1855·79 1976 08 17 5455·98 1976 08 18 5955.85 1976 08 19 4955·22 1976 08 20 5854·71 1976 08 23 1654.48 1976 08 24 5054·15 1976 08 25 954·52 1976 08 26 1754·16 1976 08 27 4854.23 1976 08 30 3354·51 1976 08 31 7754·92 1976 09 01 2055.50 1976 09 02 755.45 1976 09 03 9455·65 1976 09 07 7256.03 1976 09 08 1856·01 1976 09 09 7455.72 1976 09 10 4855.86 1976 09 13 3755·70 1976 09 14 8655·54 1976 09 15 5655·67 1976 09 16 3156·21 1976 09 17 4356·69 1976 09 20 2556.74 1976 09 21 8457.51 1976 09 22 757·35 1976 09 23 8357.08 1976 09 24 6057·02 1976 09 27 1557·26 1976 09 28 6356·59 1976 09 29 7656·30 1976 09 30 4156·23 1976 10 01 3255.70 1976 10 04 1355·62 1976 10 05 6755.20 1976 10 06 4455·04 1976 10 07 3955·33 1976 10 08 9454.85 1976 10 11 2554.32 1976 10 12 6953·87 1976 10 13 7054.52 1976 10 14 7053·88 1976 10 15 4353·90 1976 10 18 4254.21 1976 10 19 8054·18 1976 10 20 2854.33 1976 10 21 4153.85 1976 10 22 1353.42 1976 10 25 5253·46 1976 10 26 8153.97 1976 10 27 6354·32 1976 10 28 5754·24 1976 10 29 9254.89 1976 11 01 6655·00 1976 11 03 7854·38 1976 11 04 7654.70 1976 11 05 3253·94 1976 11 08 4853·29 1976 11 09 8153.14 1976 11 10 9352.90 1976 11 11 2753·29 1976 11 12 1353.10 1976 11 15 9053.42 1976 11 16 5953.52 1976 11 17 6153.85 1976 11 18 7554·55 1976 11 19 5054.61 1976 11 22 5154·97 1976 11 23 3954·69 1976 11 24 7254·96 1976 11 26 3055·33 1976 11 29 6854·99 1976 11 30 9454·80 1976 12 01 6655·03 1976 12 02 2354·87 1976 12 03 3655.20 1976 12 06 8155.64 1976 12 07 4555·63 1976 12 08 5055.93 1976 12 09 456.21 1976 12 10 8356.33 1976 12 13 2256·35 1976 12 14 5356·59 1976 12 15 5056.63 1976 12 16 556·45 1976 12 17 3556·24 1976 12 20 355.90 1976 12 21 7256·17 1976 12 22 8156.44 1976 12 23 4856.49 1976 12 27 9457.11 1976 12 28 9657·47 1976 12 29 6657.28 1976 12 30 4757.56 1976 12 31 4457·88 1977 01 03 7357.69 1977 01 04 4257·07 1977 01 05 4656·59 1977 01 06 9756.75 1977 01 07 7956·79 1977 01 10 1656·88 1977 01 11 8256.34 1977 01 12 2455·95 1977 01 13 1256·39 1977 01 14 1956·36 1977 01 17 1956·23 1977 01 18 1856.04 1977 01 19 056·36 1977 01 20 855·93 1977 01 21 4556.15 1977 01 24 9856·14 1977 01 25 9156·14 1977 01 26 6555·75 1977 01 27 7255·44 1977 01 28 855.49 1977 01 31 6355.48 1977 02 01 9655·75 1977 02 02 3855·68 1977 02 03 1755.42 1977 02 04 1455.46 1977 02 07 3255·48 1977 02 08 655·33 1977 02 09 2154.86 1977 02 10 7154.89 1977 02 11 3254·57 1977 02 14 6454·80 1977 02 15 3654·95 1977 02 16 8355.19 1977 02 17 7554.88 1977 02 18 2454·68 1977 02 22 954·65 1977 02 23 2754·50 1977 02 24 7054.17 1977 02 25 2654.09 1977 02 28 854.23 1977 03 01 254.68 1977 03 02 4654·56 1977 03 03 3154.79 1977 03 04 2754·98 1977 03 07 3455·02 1977 03 08 6254·83 1977 03 09 2854·42 1977 03 10 8554·70 1977 03 11 7454.72 1977 03 14 9955·10 1977 03 15 2955·37 1977 03 16 2755.50 1977 03 17 9655·45 1977 03 18 6355.36 1977 03 21 7355.09 1977 03 22 2154.93 1977 03 23 254.52 1977 03 24 8654.25 1977 03 25 2253.92 1977 03 28 6253.85 1977 03 29 1654·19 1977 03 30 2553.61 1977 03 31 6353.53 1977 04 01 6953.94 1977 04 04 8953·45 1977 04 05 6053·30 1977 04 06 1153·26 1977 04 07 8653.46 1977 04 11 9653·73 1977 04 12 054.41 1977 04 13 354·45 1977 04 14 8154·92 1977 04 15 3854·94 1977 04 18 7654.70 1977 04 19 154.50 1977 04 20 5154·70 1977 04 21 4054.34 1977 04 22 4353.69 1977 04 25 9553·00 1977 04 26 1252·96 1977 04 27 5253.42 1977 04 28 8553·54 1977 04 29 9553.66 1977 05 02 1053.93 1977 05 03 5154·21 1977 05 04 754.49 1977 05 05 4154·60 1977 05 06 1454.31 1977 05 09 3554.15 1977 05 10 4154.30 1977 05 11 9653.98 1977 05 12 1853·96 1977 05 13 3254.13 1977 05 16 4454·35 1977 05 17 4754·49 1977 05 18 4154.77 1977 05 19 9054·59 1977 05 20 9854·40 1977 05 23 653·73 1977 05 24 2653.44 1977 05 25 8652·95 1977 05 26 853·05 1977 05 27 1352.68 1977 05 31 4452.56 1977 06 01 1952·97 1977 06 02 752.88 1977 06 03 3053·36 1977 06 06 8953.12 1977 06 07 1653·37 1977 06 08 5253.65 1977 06 09 4453·62 1977 06 10 7953·80 1977 06 13 2653·94 1977 06 14 2354·52 1977 06 15 6954.42 1977 06 16 5854.56 1977 06 17 2654·64 1977 06 20 2854·90 1977 06 21 4355.09 1977 06 22 9754·99 1977 06 23 1555.11 1977 06 24 9955.42 1977 06 27 2855·34 1977 06 28 8854·94 1977 06 29 1854.90 1977 06 30 9155·10 1977 07 01 1354·92 1977 07 05 5254·92 1977 07 06 8754.67 1977 07 07 8754·84 1977 07 08 1054·81 1977 07 11 3154.65 1977 07 12 9654·60 1977 07 13 9354·70 1977 07 15 5754·99 1977 07 18 9755.37 1977 07 19 4655.76 1977 07 20 4055.73 1977 07 21 1655·64 1977 07 22 4155·71 1977 07 25 6355.29 1977 07 26 8754.97 1977 07 27 7754·08 1977 07 28 8554.13 1977 07 29 9654.12 1977 08 01 1354.27 1977 08 02 5253·93 1977 08 03 7153·82 1977 08 04 2254.02 1977 08 05 2654·04 1977 08 08 7853·66 1977 08 09 6953·67 1977 08 10 3954.09 1977 08 11 5853·77 1977 08 12 1953·61 1977 08 15 7353.73 1977 08 16 7553.53 1977 08 17 6453.51 1977 08 18 6253.48 1977 08 19 253·38 1977 08 22 7953·49 1977 08 23 2853·42 1977 08 24 2153·22 1977 08 25 152.67 1977 08 26 2752·60 1977 08 29 5453·04 1977 08 30 3352·77 1977 08 31 3852·93 1977 09 01 1952.99 1977 09 02 7653·33 1977 09 06 6153.44 1977 09 07 853.59 1977 09 08 8053·22 1977 09 09 4952.74 1977 09 12 9352·54 1977 09 13 3052.56 1977 09 14 6252.79 1977 09 15 5552·94 1977 09 16 4252.79 1977 09 19 4852.48 1977 09 20 3852.49 1977 09 21 152·08 1977 09 22 4652·08 1977 09 23 3052·07 1977 09 26 1052·20 1977 09 27 1952·12 1977 09 28 6852.14 1977 09 29 7252.44 1977 09 30 352.81 1977 10 03 6552.94 1977 10 04 9552·60 1977 10 05 9252.43 1977 10 06 6852·61 1977 10 07 2152.59 1977 10 10 4152·50 1977 10 11 3552·09 1977 10 12 7951.57 1977 10 13 9351·22 1977 10 14 4351·24 1977 10 17 7051·19 1977 10 18 3851·19 1977 10 19 1350·65 1977 10 20 6450.78 1977 10 21 9050·61 1977 10 24 6950·24 1977 10 25 3849·86 1977 10 26 9350.41 1977 10 27 1550.59 1977 10 28 2350·77 1977 10 31 4950.65 1977 11 01 4150.13 1977 11 02 8949·78 1977 11 03 7549·80 1977 11 04 5350.27 1977 11 07 4850.67 1977 11 08 8150·78 1977 11 09 2651.04 1977 11 10 8252.01 1977 11 11 7552.70 1977 11 14 8652.37 1977 11 15 252.72 1977 11 16 9252.53 1977 11 17 1152·40 1977 11 18 2252.51 1977 11 21 5252·49 1977 11 22 6552.94 1977 11 23 6953·19 1977 11 25 3453.33 1977 11 28 5253·02 1977 11 29 852·24 1977 11 30 8652.36 1977 12 01 9052.34 1977 12 02 252·34 1977 12 05 5252·12 1977 12 06 2551·33 1977 12 07 8651·28 1977 12 08 2851·37 1977 12 09 5451·72 1977 12 12 7551.73 1977 12 13 3951.69 1977 12 14 8051.90 1977 12 15 9551.68 1977 12 16 4851·61 1977 12 19 9551·24 1977 12 20 3351.11 1977 12 21 8251.41 1977 12 22 8251·81 1977 12 23 2252.26 1977 12 27 8852·25 1977 12 28 4752·31 1977 12 29 4052·43 1977 12 30 1452.50 1978 01 03 7151.82 1978 01 04 4751.63 1978 01 05 1051·25 1978 01 06 9150·64 1978 01 09 3150·05 1978 01 10 6249.77 1978 01 11 549·52 1978 01 12 9749.60 1978 01 13 4549.57 1978 01 16 149.40 1978 01 17 6249·67 1978 01 18 050.04 1978 01 19 1249.82 1978 01 20 9349.73 1978 01 23 4549·38 1978 01 24 9649·40 1978 01 25 5749·47 1978 01 26 9749.07 1978 01 27 4149.06 1978 01 30 349·45 1978 01 31 3249.41 1978 02 01 9349·79 1978 02 02 6349.92 1978 02 03 6549.72 1978 02 06 1249·64 1978 02 07 8850·08 1978 02 08 5050·35 1978 02 09 5150.11 1978 02 10 9650.01 1978 02 13 1449·90 1978 02 14 6449·47 1978 02 15 5749·34 1978 02 16 1148·94 1978 02 17 2848.90 1978 02 21 9248.69 1978 02 22 9948.69 1978 02 23 748·73 1978 02 24 1149·19 1978 02 27 4948.81 1978 02 28 2448.43 1978 03 01 5948·49 1978 03 02 7048·60 1978 03 03 7148·67 1978 03 06 048.37 1978 03 07 6748·62 1978 03 08 3648.87 1978 03 09 2248.94 1978 03 10 2149·48 1978 03 13 5849·54 1978 03 14 6649·75 1978 03 15 9049.65 1978 03 16 649.88 1978 03 17 8050·25 1978 03 20 4350.57 1978 03 21 8750·05 1978 03 22 049.89 1978 03 23 1149.86 1978 03 27 7149·63 1978 03 28 5149.96 1978 03 29 7150.07 1978 03 30 5049.95 1978 03 31 8349·85 1978 04 03 4549.44 1978 04 04 1449·66 1978 04 05 2250.09 1978 04 06 3650·19 1978 04 07 5850.41 1978 04 10 4750·58 1978 04 11 7850·47 1978 04 12 1250·43 1978 04 13 150.91 1978 04 14 1651·94 1978 04 17 9352·69 1978 04 18 1652.16 1978 04 19 1452·35 1978 04 20 8952·73 1978 04 21 6952·65 1978 04 24 8153.36 1978 04 25 5853.81 1978 04 26 6053·88 1978 04 27 2953·40 1978 04 28 6353.90 1978 05 01 2254.36 1978 05 02 4954·18 1978 05 03 2453·72 1978 05 04 4453.60 1978 05 05 1853.97 1978 05 08 9953.82 1978 05 09 3153.68 1978 05 10 3153·72 1978 05 11 8554.38 1978 05 12 7954.85 1978 05 15 4955.18 1978 05 16 5455·53 1978 05 17 8555·68 1978 05 18 8555·20 1978 05 19 354.95 1978 05 22 7255.43 1978 05 23 754.90 1978 05 24 3554.36 1978 05 25 4554·24 1978 05 26 6554·14 1978 05 30 6254·30 1978 05 31 7254.52 1978 06 01 4954.59 1978 06 02 3955·03 1978 06 05 9055·97 1978 06 06 6756·19 1978 06 07 1656·11 1978 06 08 2856·20 1978 06 09 5256.08 1978 06 12 1455.89 1978 06 13 7055.91 1978 06 14 8755·88 1978 06 15 3755·31 1978 06 16 3154.80 1978 06 19 6454·76 1978 06 20 9854·22 1978 06 21 5853·91 1978 06 22 6254·07 1978 06 23 7253·90 1978 06 26 6753·19 1978 06 27 5353.35 1978 06 28 7853·58 1978 06 29 9453·69 1978 06 30 2753·66 1978 07 03 8353.46 1978 07 05 7153.00 1978 07 06 5553.00 1978 07 07 3453.34 1978 07 10 3953.55 1978 07 11 6253·90 1978 07 12 754·09 1978 07 13 6954.12 1978 07 14 3154·82 1978 07 17 9354·92 1978 07 18 2554.45 1978 07 19 4055.10 1978 07 20 9955.07 1978 07 21 3554·91 1978 07 24 854·88 1978 07 25 7755·27 1978 07 26 455.61 1978 07 27 8255.90 1978 07 28 8356·18 1978 07 31 3856·59 1978 08 01 3656.61 1978 08 02 5257·82 1978 08 03 9958.12 1978 08 04 458.34 1978 08 07 658.20 1978 08 08 9058.47 1978 08 09 3358.75 1978 08 10 8158·34 1978 08 11 5358·53 1978 08 14 6558·56 1978 08 15 8458.48 1978 08 16 258·93 1978 08 17 4059.21 1978 08 18 7159.06 1978 08 21 7858·56 1978 08 22 2358·76 1978 08 23 5459·12 1978 08 24 2859.26 1978 08 25 6659·22 1978 08 28 2658·70 1978 08 29 858.38 1978 08 30 7858·48 1978 08 31 2258.35 1978 09 01 1758·54 1978 09 05 4158.91 1978 09 06 9359·44 1978 09 07 4759·50 1978 09 08 2860.24 1978 09 11 1560·38 1978 09 12 6560.38 1978 09 13 6660·06 1978 09 14 1559.37 1978 09 15 1758·81 1978 09 18 1358.24 1978 09 19 3157.84 1978 09 20 6157.32 1978 09 21 6257·36 1978 09 22 8357.37 1978 09 25 1557·38 1978 09 26 7257.81 1978 09 27 8757·31 1978 09 28 4257.47 1978 09 29 2057·78 1978 10 02 7957.98 1978 10 03 5457.80 1978 10 04 8658.03 1978 10 05 7258.19 1978 10 06 3958·34 1978 10 09 5258·90 1978 10 10 3458.84 1978 10 11 1959·29 1978 10 12 3459.06 1978 10 13 9358.93 1978 10 16 2857·80 1978 10 17 3956.89 1978 10 18 7156·40 1978 10 19 1655·71 1978 10 20 4054·76 1978 10 23 3154.79 1978 10 24 8154·46 1978 10 25 8354.34 1978 10 26 6253·48 1978 10 27 2052·52 1978 10 30 2052.65 1978 10 31 8251.67 1978 11 01 1453.79 1978 11 02 5753.20 1978 11 03 7153.49 1978 11 06 2753.03 1978 11 07 4052·22 1978 11 08 1852.49 1978 11 09 3952.52 1978 11 10 5452.72 1978 11 13 951.83 1978 11 14 251.36 1978 11 15 5851.52 1978 11 16 2752.09 1978 11 17 1652.54 1978 11 20 3653.04 1978 11 21 8252.96 1978 11 22 3453·24 1978 11 24 7953.44 1978 11 27 6953·56 1978 11 28 9553·13 1978 11 29 8752·38 1978 11 30 4252.89 1978 12 01 7753.77 1978 12 04 253·73 1978 12 05 2554.44 1978 12 06 7654.51 1978 12 07 6054·30 1978 12 08 3554·06 1978 12 11 1054·31 1978 12 12 7354.03 1978 12 13 4553.72 1978 12 14 5253.70 1978 12 15 3153.31 1978 12 18 5452.20 1978 12 19 8052·58 1978 12 20 3252.83 1978 12 21 9952·89 1978 12 22 6153.77 1978 12 26 4154.36 1978 12 27 8453.90 1978 12 28 5453·68 1978 12 29 6553·62 1979 01 02 3053.93 1979 01 03 3954·57 1979 01 04 5855.05 1979 01 05 5955·41 1979 01 08 7155.24 1979 01 09 5255.53 1979 01 10 9855.23 1979 01 11 6355.42 1979 01 12 1455.91 1979 01 15 756·31 1979 01 16 8955·66 1979 01 17 2155·64 1979 01 18 3655·81 1979 01 19 1055·85 1979 01 22 6755.92 1979 01 23 256.27 1979 01 24 3656.07 1979 01 25 9256·62 1979 01 26 9556.99 1979 01 29 9956.85 1979 01 30 4056·60 1979 01 31 1055.99 1979 02 01 6256·00 1979 02 02 3355.79 1979 02 05 9855·01 1979 02 06 4654.99 1979 02 07 8054.47 1979 02 08 4754.74 1979 02 09 8654·87 1979 02 12 655.04 1979 02 13 8755.46 1979 02 14 1055.42 1979 02 15 355.38 1979 02 16 2155.37 1979 02 20 4755·74 1979 02 21 1855·58 1979 02 22 7755.20 1979 02 23 4954·88 1979 02 26 4654·78 1979 02 27 8753·88 1979 02 28 5553·93 1979 03 01 7254·30 1979 03 02 9954.37 1979 03 05 6454.96 1979 03 06 1654.88 1979 03 07 9555·22 1979 03 08 4255·81 1979 03 09 1755.81 1979 03 12 5755.87 1979 03 13 5155.99 1979 03 14 3855.95 1979 03 15 4056.08 1979 03 16 656·55 1979 03 19 9656·74 1979 03 20 7656.45 1979 03 21 5256·83 1979 03 22 1257·09 1979 03 23 1157·08 1979 03 26 6956·76 1979 03 27 9757·53 1979 03 28 5157.35 1979 03 29 457.34 1979 03 30 5457.13 1979 04 02 4556·73 1979 04 03 2257.55 1979 04 04 657.71 1979 04 05 9458.06 1979 04 06 9058·04 1979 04 09 5357·88 1979 04 10 7358·18 1979 04 11 7757·65 1979 04 12 5157·53 1979 04 16 9257.05 1979 04 17 8857.05 1979 04 18 1757·33 1979 04 19 7257.09 1979 04 20 1657·09 1979 04 23 5757.29 1979 04 24 5057·62 1979 04 25 2157.80 1979 04 26 2457.52 1979 04 27 1157.40 1979 04 30 4057.36 1979 05 01 9457·34 1979 05 02 4357·36 1979 05 03 857·38 1979 05 04 7456·76 1979 05 07 1055·75 1979 05 08 2155.79 1979 05 09 2855.96 1979 05 10 6655·45 1979 05 11 1255·48 1979 05 14 3655·22 1979 05 15 7955·26 1979 05 16 5455·38 1979 05 17 7056.23 1979 05 18 8756·26 1979 05 21 9256·41 1979 05 22 056·65 1979 05 23 7756.38 1979 05 24 056·43 1979 05 25 2456·61 1979 05 29 9256.53 1979 05 30 5456.01 1979 05 31 2555·99 1979 06 01 5756·03 1979 06 04 4356.13 1979 06 05 4456·81 1979 06 06 3757.23 1979 06 07 9657.53 1979 06 08 9157·42 1979 06 11 1557·62 1979 06 12 3758.18 1979 06 13 7457·95 1979 06 14 9957.87 1979 06 15 6457·85 1979 06 18 5057·56 1979 06 19 4757.58 1979 06 20 5557.65 1979 06 21 857.91 1979 06 22 2758.21 1979 06 25 9857.90 1979 06 26 7257.67 1979 06 27 9158.01 1979 06 28 4358.33 1979 06 29 3258·38 1979 07 02 8757·86 1979 07 03 8457·94 1979 07 05 9858.16 1979 07 06 8158.82 1979 07 09 6359·32 1979 07 10 7959·16 1979 07 11 1858.86 1979 07 12 258.38 1979 07 13 8958·17 1979 07 16 9658.43 1979 07 17 5357.88 1979 07 18 7757.76 1979 07 19 7857·76 1979 07 20 8057.89 1979 07 23 7857.77 1979 07 24 1257·98 1979 07 25 6658.62 1979 07 26 9958·66 1979 07 27 9558·73 1979 07 30 3958.79 1979 07 31 1759·14 1979 08 01 4859·36 1979 08 02 2859·35 1979 08 03 1459·33 1979 08 06 1959.45 1979 08 07 4560.18 1979 08 08 2860.36 1979 08 09 1960·14 1979 08 10 8560.64 1979 08 13 3561.18 1979 08 14 7061.26 1979 08 15 6161.68 1979 08 16 5361.56 1979 08 17 8761.70 1979 08 20 5462·02 1979 08 21 7262.07 1979 08 22 8562.13 1979 08 23 9561·96 1979 08 24 661·94 1979 08 27 762.22 1979 08 28 7062.16 1979 08 29 7862·18 1979 08 30 7762·20 1979 08 31 4962·40 1979 09 04 2061.35 1979 09 05 8160·66 1979 09 06 4160·94 1979 09 07 561·39 1979 09 10 7461·69 1979 09 11 7261.29 1979 09 12 9961.48 1979 09 13 561.53 1979 09 14 9362·08 1979 09 17 4662.08 1979 09 18 7761.62 1979 09 19 761.76 1979 09 20 6762.85 1979 09 21 2162.88 1979 09 24 2462·37 1979 09 25 9262·40 1979 09 26 762·57 1979 09 27 4362.68 1979 09 28 1762·24 1979 10 01 6761·84 1979 10 02 5262.36 1979 10 03 8062·44 1979 10 04 5662·77 1979 10 05 6463·39 1979 10 08 6562·58 1979 10 09 2560.53 1979 10 10 6559.53 1979 10 11 3959·51 1979 10 12 3459.29 1979 10 15 058.60 1979 10 16 9658.50 1979 10 17 7358·65 1979 10 18 7158·80 1979 10 19 4657·62 1979 10 22 2456·90 1979 10 23 7456·70 1979 10 24 1556.83 1979 10 25 3556·61 1979 10 26 4956·96 1979 10 29 7357.05 1979 10 30 2758.11 1979 10 31 5957·71 1979 11 01 9658·17 1979 11 02 2758·19 1979 11 05 9757.81 1979 11 06 3857.48 1979 11 07 1756·75 1979 11 08 1757.02 1979 11 09 3757·74 1979 11 12 1658.82 1979 11 13 8658·59 1979 11 14 5158·85 1979 11 15 8559.27 1979 11 16 6259.11 1979 11 19 359.36 1979 11 20 5859.09 1979 11 21 459.18 1979 11 23 7059·66 1979 11 26 9560·91 1979 11 27 9860.77 1979 11 28 8161·00 1979 11 29 6061·03 1979 11 30 1160·71 1979 12 03 5060·54 1979 12 04 3061.06 1979 12 05 7661·35 1979 12 06 2861·80 1979 12 07 2161.56 1979 12 10 8961.66 1979 12 11 8661·55 1979 12 12 4461.58 1979 12 13 4461·68 1979 12 14 2062.35 1979 12 17 8662·61 1979 12 18 8762·06 1979 12 19 7462.00 1979 12 20 1162.08 1979 12 21 9361·73 1979 12 24 561.74 1979 12 26 9561·82 1979 12 27 7561.91 1979 12 28 5361·88 1979 12 31 7561·95 1980 01 02 1160·69 1980 01 03 5160·34 1980 01 04 3361·17 1980 01 07 9761.40 1980 01 08 5562·59 1980 01 09 062.72 1980 01 10 3063·25 1980 01 11 9663·33 1980 01 14 8363·58 1980 01 15 1263.95 1980 01 16 6163·95 1980 01 17 2263.80 1980 01 18 7863·94 1980 01 21 9864·51 1980 01 22 7064·13 1980 01 23 5265·13 1980 01 24 4565.32 1980 01 25 9665.27 1980 01 28 2865.96 1980 01 29 8565.49 1980 01 30 1666·14 1980 01 31 7065·61 1980 02 01 2766.08 1980 02 04 4765·69 1980 02 05 4965.83 1980 02 06 866·39 1980 02 07 8866.69 1980 02 08 8967·57 1980 02 11 2467.11 1980 02 12 2267.51 1980 02 13 5467.77 1980 02 14 8566.82 1980 02 15 4866·14 1980 02 19 5065.62 1980 02 20 9566·61 1980 02 21 3666·03 1980 02 22 5365·80 1980 02 25 5564·79 1980 02 26 465·14 1980 02 27 6764.30 1980 02 28 9664.27 1980 02 29 2564.95 1980 03 03 064·35 1980 03 04 2964·36 1980 03 05 5863.38 1980 03 06 7361.94 1980 03 07 2960.96 1980 03 10 9760·59 1980 03 11 4561·33 1980 03 12 3760·86 1980 03 13 5960·20 1980 03 14 7260.07 1980 03 17 9158.22 1980 03 18 7959·09 1980 03 19 8359·31 1980 03 20 7958.66 1980 03 21 5058.24 1980 03 24 8856·47 1980 03 25 2256·24 1980 03 26 6855·98 1980 03 27 555·30 1980 03 28 7656.82 1980 03 31 2057.65 1980 04 01 1557.83 1980 04 02 6258·20 1980 04 03 8257·95 1980 04 07 4556.83 1980 04 08 2057.38 1980 04 09 5358·41 1980 04 10 6859.05 1980 04 11 9259.00 1980 04 14 958.42 1980 04 15 3558·30 1980 04 16 2257.71 1980 04 17 7957·45 1980 04 18 3157·21 1980 04 21 9056·73 1980 04 22 5758·74 1980 04 23 5258.95 1980 04 24 6359.38 1980 04 25 2359·73 1980 04 28 1160.01 1980 04 29 7960.17 1980 04 30 560·36 1980 05 01 6759·94 1980 05 02 4660.05 1980 05 05 5460.50 1980 05 06 8160·49 1980 05 07 7861.02 1980 05 08 5260·52 1980 05 09 9659.79 1980 05 12 4359.78 1980 05 13 3860·54 1980 05 14 3960·90 1980 05 15 5061.04 1980 05 16 6661·23 1980 05 19 5361·39 1980 05 20 4861·35 1980 05 21 8561·42 1980 05 22 5162·19 1980 05 23 5663·05 1980 05 27 3963·50 1980 05 28 9563·88 1980 05 29 2262.97 1980 05 30 263·44 1980 06 02 263·22 1980 06 03 9863·11 1980 06 04 2964·24 1980 06 05 7464.38 1980 06 06 4964·67 1980 06 09 4064.94 1980 06 10 5065.43 1980 06 11 7766.17 1980 06 12 1865·92 1980 06 13 8966·13 1980 06 16 8366·26 1980 06 17 4566·25 1980 06 18 7266.36 1980 06 19 3965.53 1980 06 20 5465·20 1980 06 23 3365.46 1980 06 24 9865·84 1980 06 25 1066·72 1980 06 26 1466·44 1980 06 27 2366·34 1980 06 30 1065·34 1980 07 01 4565·73 1980 07 02 3866·16 1980 07 03 2167·07 1980 07 07 4667·58 1980 07 08 1567·37 1980 07 09 2767.46 1980 07 10 6066.95 1980 07 11 6867·44 1980 07 14 1268·68 1980 07 15 568.35 1980 07 16 9568.54 1980 07 17 6569·53 1980 07 18 5669.84 1980 07 21 2370.10 1980 07 22 1069.94 1980 07 23 4969.76 1980 07 24 9269.68 1980 07 25 5769.10 1980 07 28 969·43 1980 07 29 5869·99 1980 07 30 8869.95 1980 07 31 769.64 1980 08 01 2569.44 1980 08 04 5569·20 1980 08 05 3869·16 1980 08 06 9869·63 1980 08 07 1570.60 1980 08 08 2870·81 1980 08 11 6271.45 1980 08 12 8170·92 1980 08 13 6070·68 1980 08 14 9071·81 1980 08 15 472.07 1980 08 18 3170·75 1980 08 19 6670·32 1980 08 20 7871.01 1980 08 21 3372·07 1980 08 22 4972.47 1980 08 25 6672·03 1980 08 26 5671.86 1980 08 27 4371·15 1980 08 28 5970·35 1980 08 29 1670.53 1980 09 02 1171·28 1980 09 03 5472·71 1980 09 04 1372.41 1980 09 05 9772.13 1980 09 08 5771·27 1980 09 09 871·64 1980 09 10 8572.12 1980 09 11 1772·64 1980 09 12 3172.65 1980 09 15 7672·75 1980 09 16 7773.41 1980 09 17 774·57 1980 09 18 9774·36 1980 09 19 5274.81 1980 09 22 1375·43 1980 09 23 2474·85 1980 09 24 4175.34 1980 09 25 5574.45 1980 09 26 4372.99 1980 09 29 4871.26 1980 09 30 7772·38 1980 10 01 2873·37 1980 10 02 4473·96 1980 10 03 8874·74 1980 10 06 4376·04 1980 10 07 4275.65 1980 10 08 1676.02 1980 10 09 7475·72 1980 10 10 275·34 1980 10 13 9076·28 1980 10 14 8476·32 1980 10 15 6377.24 1980 10 16 4176·37 1980 10 17 9175.92 1980 10 20 9876·44 1980 10 21 3775.98 1980 10 22 7476·06 1980 10 23 8974.69 1980 10 24 3474.90 1980 10 27 373.82 1980 10 28 3873·84 1980 10 29 5473.80 1980 10 30 9272·85 1980 10 31 9173·53 1980 11 03 9674·36 1980 11 05 8075.64 1980 11 06 9874·29 1980 11 07 6074·35 1980 11 10 3774·61 1980 11 11 8675·56 1980 11 12 177·44 1980 11 13 8978·58 1980 11 14 7378·96 1980 11 17 1679·32 1980 11 18 7880·48 1980 11 19 8780.17 1980 11 20 4180·90 1980 11 21 4080.17 1980 11 24 2979.67 1980 11 25 8480.32 1980 11 26 680.78 1980 11 28 5081.02 1980 12 01 7979.16 1980 12 02 3878·91 1980 12 03 5478.81 1980 12 04 6778.60 1980 12 05 7977.16 1980 12 08 2975·12 1980 12 09 9975.04 1980 12 10 3573·78 1980 12 11 373·11 1980 12 12 6574.16 1980 12 15 7874.31 1980 12 16 2274.87 1980 12 17 5376·13 1980 12 18 7776.40 1980 12 19 5476·86 1980 12 22 2377·94 1980 12 23 5377.64 1980 12 24 2277.95 1980 12 26 1678.28 1980 12 29 5877·44 1980 12 30 5577·58 1980 12 31 8277.86 1981 01 02 7778·26 1981 01 05 6979·08 1981 01 06 3379·14 1981 01 07 6377·29 1981 01 08 7376·20 1981 01 09 2776.44 1981 01 12 8876·52 1981 01 13 9676.35 1981 01 14 6876.55 1981 01 15 2576.99 1981 01 16 4577·33 1981 01 19 3977·10 1981 01 20 5075.61 1981 01 21 8375·39 1981 01 22 5574.76 1981 01 23 7374.72 1981 01 26 3274.45 1981 01 27 4575·19 1981 01 28 9374.78 1981 01 29 474·69 1981 01 30 5174.27 1981 02 02 7972·67 1981 02 03 6073·48 1981 02 04 6573·64 1981 02 05 7174·31 1981 02 06 8174.83 1981 02 09 8074.05 1981 02 10 1273·98 1981 02 11 7973·47 1981 02 12 6873.05 1981 02 13 572.80 1981 02 17 2773.22 1981 02 18 8973·59 1981 02 19 8672.53 1981 02 20 972·45 1981 02 23 1572.84 1981 02 24 3772.91 1981 02 25 473.46 1981 02 26 9374·39 1981 02 27 1075.13 1981 03 02 8875.58 1981 03 03 1574·83 1981 03 04 8274·98 1981 03 05 6774.51 1981 03 06 2974.46 1981 03 09 3875·09 1981 03 10 2874·73 1981 03 11 6974·53 1981 03 12 7376.27 1981 03 13 1976.32 1981 03 16 477·19 1981 03 17 2176.81 1981 03 18 5776.99 1981 03 19 2576.64 1981 03 20 1277.09 1981 03 23 5578·01 1981 03 24 4577·52 1981 03 25 5278·82 1981 03 26 7778·43 1981 03 27 2977.59 1981 03 30 2577·36 1981 03 31 1878.27 1981 04 01 5078.62 1981 04 02 2378·57 1981 04 03 978·14 1981 04 06 6877·29 1981 04 07 577.30 1981 04 08 4577·55 1981 04 09 3577·80 1981 04 10 7077.78 1981 04 13 4376·94 1981 04 14 2676·59 1981 04 15 6777.46 1981 04 16 1877·76 1981 04 20 9078.17 1981 04 21 2277.46 1981 04 22 9177·41 1981 04 23 3377.38 1981 04 24 9678.05 1981 04 27 1678·23 1981 04 28 2277·55 1981 04 29 5876·84 1981 04 30 3676.81 1981 05 01 1476.75 1981 05 04 9775·52 1981 05 05 6175.30 1981 05 06 1075·60 1981 05 07 4776.08 1981 05 08 7876·13 1981 05 11 3875.05 1981 05 12 4575.60 1981 05 13 7375.56 1981 05 14 5476.02 1981 05 15 876·54 1981 05 18 9076.73 1981 05 19 7276.47 1981 05 20 3776·53 1981 05 21 1476·44 1981 05 22 2276·26 1981 05 26 5277.05 1981 05 27 6677.58 1981 05 28 2577.44 1981 05 29 3976.99 1981 06 01 4476.91 1981 06 02 475.89 1981 06 03 3775·87 1981 06 04 6876.02 1981 06 05 576·73 1981 06 08 3776.76 1981 06 09 6776.54 1981 06 10 5976.78 1981 06 11 1677·63 1981 06 12 8077·60 1981 06 15 6177.65 1981 06 16 8876·80 1981 06 17 8477·34 1981 06 18 6976.40 1981 06 19 8776·75 1981 06 22 5476.59 1981 06 23 4177·42 1981 06 24 6977·00 1981 06 25 3977.11 1981 06 26 8476·97 1981 06 29 4376·58 1981 06 30 6676·15 1981 07 01 3775·37 1981 07 02 2774·73 1981 07 06 7373.99 1981 07 07 7474.39 1981 07 08 2474·50 1981 07 09 5975·06 1981 07 10 3575·15 1981 07 13 3175.28 1981 07 14 7075.26 1981 07 15 8175.60 1981 07 16 6475.70 1981 07 17 9875·96 1981 07 20 7074·84 1981 07 21 1774.59 1981 07 22 1473·90 1981 07 23 6674.01 1981 07 24 4174.60 1981 07 27 1975·32 1981 07 28 6774·94 1981 07 29 4574·95 1981 07 30 2975.41 1981 07 31 6175.95 1981 08 03 3175·70 1981 08 04 7576.04 1981 08 05 276·91 1981 08 06 4477·00 1981 08 07 3776·58 1981 08 10 1876·90 1981 08 11 5477.65 1981 08 12 9377·42 1981 08 13 4177·53 1981 08 14 6177.00 1981 08 17 576.28 1981 08 18 5975·55 1981 08 19 2575·73 1981 08 20 1975.88 1981 08 21 9975·10 1981 08 24 1872.92 1981 08 25 9672.58 1981 08 26 2872.49 1981 08 27 571.67 1981 08 28 6871.97 1981 08 31 8571·20 1981 09 01 5271.28 1981 09 02 1771.56 1981 09 03 3770.25 1981 09 04 5069.55 1981 09 08 7868·24 1981 09 09 5468.48 1981 09 10 7469.49 1981 09 11 7170·32 1981 09 14 1969·79 1981 09 15 6169.34 1981 09 16 5468·82 1981 09 17 5567.83 1981 09 18 1467.27 1981 09 21 667·71 1981 09 22 7967·43 1981 09 23 3466.74 1981 09 24 2566.42 1981 09 25 8364·96 1981 09 28 7366.43 1981 09 29 6566·85 1981 09 30 4067·00 1981 10 01 1367·50 1981 10 02 8768·86 1981 10 05 3069.00 1981 10 06 7269.03 1981 10 07 3870.13 1981 10 08 9670.74 1981 10 09 3470·33 1981 10 12 5970·21 1981 10 13 2970.07 1981 10 14 168.97 1981 10 15 969·39 1981 10 16 6369·13 1981 10 19 7969.02 1981 10 20 2769.75 1981 10 21 1369·66 1981 10 22 7369.39 1981 10 23 768·83 1981 10 26 2568.58 1981 10 27 2669.20 1981 10 28 269·34 1981 10 29 5769.09 1981 10 30 6970.64 1981 11 02 5672.05 1981 11 03 8672.38 1981 11 04 9972·38 1981 11 05 6071·79 1981 11 06 3471.33 1981 11 09 9171.67 1981 11 10 2771.42 1981 11 11 2471.54 1981 11 12 1771·69 1981 11 13 270·85 1981 11 16 6069.99 1981 11 17 1170.39 1981 11 18 8670.03 1981 11 19 3370·36 1981 11 20 4271·00 1981 11 23 9670.91 1981 11 24 4871·85 1981 11 25 2272.15 1981 11 26 4272·71 1981 11 30 8073·37 1981 12 01 3573·18 1981 12 02 3372·40 1981 12 03 5572.65 1981 12 04 8873.24 1981 12 07 372·65 1981 12 08 5172·36 1981 12 09 9972.69 1981 12 10 7172·84 1981 12 11 3472·43 1981 12 14 9271·24 1981 12 15 1871·35 1981 12 16 471·06 1981 12 17 3471.37 1981 12 18 9271·87 1981 12 21 8371.53 1981 12 22 8771.27 1981 12 23 3670.97 1981 12 24 1471.11 1981 12 25 8670·94 1981 12 29 4570.58 1981 12 30 9570·90 1981 12 31 4771·11 1982 01 04 4771·20 1982 01 05 3069·72 1982 01 06 9469.18 1982 01 07 369·02 1982 01 08 1169·36 1982 01 11 1767.76 1982 01 12 3967·45 1982 01 13 2066.63 1982 01 14 4566·96 1982 01 15 567.41 1982 01 18 6267.84 1982 01 19 6067.19 1982 01 20 4566·80 1982 01 21 2067·00 1982 01 22 2066·78 1982 01 25 1366·64 1982 01 26 3066·49 1982 01 27 1366·78 1982 01 28 9368·58 1982 01 29 9069·39 1982 02 01 4468·01 1982 02 02 5968.17 1982 02 03 8967·41 1982 02 04 3167·30 1982 02 05 5567.79 1982 02 08 5966.32 1982 02 09 3965.74 1982 02 10 9666.21 1982 02 11 5966.11 1982 02 12 3866.09 1982 02 15 165.87 1982 02 17 7565.71 1982 02 18 7365.78 1982 02 19 4565.43 1982 02 22 5564.55 1982 02 23 8064.44 1982 02 24 4365·45 1982 02 25 5865.41 1982 02 26 865.33 1982 03 01 5065.44 1982 03 02 3865·14 1982 03 03 7564·14 1982 03 04 9263.50 1982 03 05 4663.14 1982 03 08 5162.03 1982 03 09 2362.71 1982 03 10 6463·04 1982 03 11 5862.98 1982 03 12 162.52 1982 03 15 5162·88 1982 03 16 462·84 1982 03 17 9762·74 1982 03 18 3463·46 1982 03 19 3663·62 1982 03 22 2164·86 1982 03 23 265·30 1982 03 24 1765.00 1982 03 25 7765·15 1982 03 26 4564.53 1982 03 29 3664·65 1982 03 30 4664·65 1982 03 31 064·52 1982 04 01 3365.49 1982 04 02 8666·22 1982 04 05 3966·04 1982 04 06 5666·41 1982 04 07 6766.49 1982 04 08 6666.89 1982 04 09 4066.76 1982 04 13 1966·76 1982 04 14 5366.67 1982 04 15 1366·96 1982 04 16 1967.26 1982 04 19 9167·20 1982 04 20 2366.55 1982 04 21 9166·71 1982 04 22 7067.49 1982 04 23 9668·25 1982 04 26 3468·59 1982 04 27 8667·95 1982 04 28 1267.55 1982 04 29 8566.95 1982 04 30 6867·08 1982 05 03 1267·26 1982 05 04 8867·63 1982 05 05 3367·75 1982 05 06 3068.31 1982 05 07 768·76 1982 05 10 6968.22 1982 05 11 4168.80 1982 05 12 5268.69 1982 05 13 3468·20 1982 05 14 4868·11 1982 05 17 3467·36 1982 05 18 9266·84 1982 05 19 8166.32 1982 05 20 4466·09 1982 05 21 6366·26 1982 05 24 3166·17 1982 05 25 6065·95 1982 05 26 265·18 1982 05 27 264.88 1982 05 28 7564·55 1982 06 01 1064.37 1982 06 02 9164.55 1982 06 03 5364·42 1982 06 04 5763·42 1982 06 07 9363·36 1982 06 08 463·08 1982 06 09 4062.68 1982 06 10 3262.97 1982 06 11 9763·94 1982 06 14 6163.25 1982 06 15 1463.05 1982 06 16 8362·67 1982 06 17 3561·96 1982 06 18 761.74 1982 06 21 5161·73 1982 06 22 1562.29 1982 06 23 4663.26 1982 06 24 1063·12 1982 06 25 5062.72 1982 06 28 6263·29 1982 06 29 9163.28 1982 06 30 6463·02 1982 07 01 3862.51 1982 07 02 7961.99 1982 07 05 5961·78 1982 07 07 8961·70 1982 07 08 6561·81 1982 07 09 4762.64 1982 07 12 6362.96 1982 07 13 2862.90 1982 07 14 563·36 1982 07 15 7563.38 1982 07 16 4063·67 1982 07 19 5163·54 1982 07 20 6063·95 1982 07 21 9263·90 1982 07 22 5463.95 1982 07 23 5363.80 1982 07 26 5463·35 1982 07 27 5762.84 1982 07 28 9261·87 1982 07 29 5161.83 1982 07 30 3961.51 1982 08 02 5062.49 1982 08 03 6761·91 1982 08 04 9060·97 1982 08 05 8960·44 1982 08 06 7859.69 1982 08 09 1759·25 1982 08 10 4059·13 1982 08 11 658.95 1982 08 12 7358.80 1982 08 13 659.54 1982 08 16 9559·75 1982 08 17 1362·41 1982 08 18 9262.32 1982 08 19 2062.57 1982 08 20 7364·65 1982 08 23 6366.36 1982 08 24 1666.10 1982 08 25 7367.39 1982 08 26 1968.01 1982 08 27 2967.23 1982 08 30 5167·52 1982 08 31 368·54 1982 09 01 167.90 1982 09 02 1368.98 1982 09 03 3070·26 1982 09 06 7269.56 1982 09 08 1570·02 1982 09 09 4069·97 1982 09 10 969·41 1982 09 13 6970.03 1982 09 14 8070·57 1982 09 15 6071·19 1982 09 16 6971·00 1982 09 17 670·34 1982 09 20 3870.25 1982 09 21 4971·49 1982 09 22 1871.10 1982 09 23 2270.98 1982 09 24 6070·75 1982 09 27 770.88 1982 09 28 8770·70 1982 09 29 7969.78 1982 09 30 4069·18 1982 10 01 5970.01 1982 10 04 3269·77 1982 10 05 6470.06 1982 10 06 9672.20 1982 10 07 5673.77 1982 10 08 3675·00 1982 10 11 9276·91 1982 10 12 7476·95 1982 10 13 7478.30 1982 10 14 477.23 1982 10 15 9976·74 1982 10 18 4178·40 1982 10 19 1278·35 1982 10 20 6979.80 1982 10 21 4979·72 1982 10 22 9379.68 1982 10 25 9676.65 1982 10 26 8777.11 1982 10 27 3077·68 1982 10 28 4876·87 1982 10 29 7676·95 1982 11 01 4077·92 1982 11 02 5479.12 1982 11 03 5082.05 1982 11 04 2981.59 1982 11 05 3581.83 1982 11 08 6080·94 1982 11 09 6982·35 1982 11 10 5381·43 1982 11 11 281·76 1982 11 12 1080.70 1982 11 15 9979.32 1982 11 16 7578.30 1982 11 17 9979.67 1982 11 18 9279·98 1982 11 19 5979.32 1982 11 22 4577·85 1982 11 23 877.12 1982 11 24 1977.60 1982 11 25 9378·14 1982 11 29 3977·73 1982 11 30 3479.95 1982 12 01 2980.13 1982 12 02 7080.12 1982 12 03 5680.05 1982 12 06 1081.61 1982 12 07 8582·13 1982 12 08 8581.73 1982 12 09 2380.77 1982 12 10 9380·49 1982 12 13 7480·67 1982 12 14 5579.32 1982 12 15 8878·09 1982 12 16 6378.04 1982 12 17 1079.20 1982 12 20 2778·54 1982 12 21 2979.74 1982 12 22 2879·87 1982 12 23 3180·39 1982 12 24 6881.63 1982 12 28 4580·94 1982 12 29 1981·21 1982 12 30 9980·79 1982 12 31 7381.03 1983 01 03 6279·79 1983 01 04 9381.29 1983 01 05 281·76 1983 01 06 6283·71 1983 01 07 3083.67 1983 01 10 3284.62 1983 01 11 5484·11 1983 01 12 7784.65 1983 01 13 2584·16 1983 01 14 4184·67 1983 01 17 9184·79 1983 01 18 8984.63 1983 01 19 4683·99 1983 01 20 5484.51 1983 01 21 7883·18 1983 01 24 9180.92 1983 01 25 2081·82 1983 01 26 2581·73 1983 01 27 183.17 1983 01 28 383.35 1983 01 31 9683.75 1983 02 01 3882·61 1983 02 02 7482·67 1983 02 03 6883.26 1983 02 04 5184.29 1983 02 07 9984.77 1983 02 08 3584.16 1983 02 09 5683.79 1983 02 10 8385·10 1983 02 11 3885·18 1983 02 14 4685·89 1983 02 15 6285.68 1983 02 16 2085·18 1983 02 17 1485.13 1983 02 18 9685·44 1983 02 21 384·07 1983 02 23 1184.74 1983 02 24 886·25 1983 02 25 9786.35 1983 02 28 2585.46 1983 03 01 3286.93 1983 03 02 2587.78 1983 03 03 8788·48 1983 03 04 9788·63 1983 03 07 8288·66 1983 03 08 9987·40 1983 03 09 3088·23 1983 03 10 1287.65 1983 03 11 8887·29 1983 03 14 8586.99 1983 03 15 1287·22 1983 03 16 8986·43 1983 03 17 086.22 1983 03 18 6586·37 1983 03 21 4786·97 1983 03 22 7486·71 1983 03 23 9387.85 1983 03 24 4688·20 1983 03 25 7387·81 1983 03 28 3487·34 1983 03 29 6787.24 1983 03 30 6088.16 1983 03 31 5288·03 1983 04 01 6588.06 1983 04 05 4987·47 1983 04 06 6286.97 1983 04 07 7387.32 1983 04 08 8587.87 1983 04 11 8789·07 1983 04 12 3689.46 1983 04 13 4990·04 1983 04 14 3890.84 1983 04 15 5991·18 1983 04 18 8691·71 1983 04 19 1691·18 1983 04 20 9492·29 1983 04 21 6491·95 1983 04 22 4692·15 1983 04 25 3991.29 1983 04 26 4792.83 1983 04 27 2792.68 1983 04 28 7193.50 1983 04 29 594·27 1983 05 02 1593·04 1983 05 03 9993.14 1983 05 04 4493.76 1983 05 05 2794.40 1983 05 06 4495·47 1983 05 09 5595.35 1983 05 10 7195.50 1983 05 11 4394·99 1983 05 12 194·65 1983 05 13 9795.07 1983 05 16 8394.19 1983 05 17 1694·48 1983 05 18 8294.39 1983 05 19 4893·67 1983 05 20 3793.71 1983 05 23 3394.39 1983 05 24 695·58 1983 05 25 6096.01 1983 05 26 1595·68 1983 05 27 895.23 1983 05 30 1594.08 1983 06 01 794·13 1983 06 02 2494.87 1983 06 03 7995.13 1983 06 06 8195.40 1983 06 07 9194·37 1983 06 08 9593.57 1983 06 09 793·85 1983 06 10 9694·45 1983 06 13 3695.62 1983 06 14 8596.01 1983 06 15 8296·84 1983 06 16 8197·94 1983 06 17 9498.00 1983 06 20 7597·96 1983 06 21 1698.71 1983 06 22 7899·01 1983 06 23 3998·84 1983 06 24 7298·82 1983 06 27 4797.74 1983 06 28 5896.12 1983 06 29 7296.56 1983 06 30 897.41 1983 07 01 3897·91 1983 07 04 1496.65 1983 07 06 1897.73 1983 07 07 3997·20 1983 07 08 7796.89 1983 07 11 6697.44 1983 07 12 2796.04 1983 07 13 4795·90 1983 07 14 7696·23 1983 07 15 5795·28 1983 07 18 7694.96 1983 07 19 3995.48 1983 07 20 7497·84 1983 07 21 5797·79 1983 07 22 6497.74 1983 07 25 4698·07 1983 07 26 3498.58 1983 07 27 6097·14 1983 07 28 1795·71 1983 07 29 2594.27 1983 08 01 4293.91 1983 08 02 8693·82 1983 08 03 8594.43 1983 08 04 5893.33 1983 08 05 1393·60 1983 08 08 7792·19 1983 08 09 4392·53 1983 08 10 5093.30 1983 08 11 8493.40 1983 08 12 493·84 1983 08 15 9394.70 1983 08 16 3594·46 1983 08 17 1895·51 1983 08 18 6094.73 1983 08 19 5894.92 1983 08 22 6895·10 1983 08 23 494.27 1983 08 24 6593.44 1983 08 25 9193·18 1983 08 26 3193·80 1983 08 29 5293.80 1983 08 30 6393·97 1983 08 31 6594.89 1983 09 01 3194·83 1983 09 02 395.28 1983 09 05 2396.84 1983 09 07 8396·96 1983 09 08 9996.95 1983 09 09 1896·54 1983 09 12 3995·86 1983 09 13 6895.41 1983 09 14 9295.70 1983 09 15 8695·23 1983 09 16 3096·17 1983 09 19 7197.09 1983 09 20 9297.88 1983 09 21 1897.46 1983 09 22 4098.20 1983 09 23 6898.07 1983 09 26 698.39 1983 09 27 5597·47 1983 09 28 3997.25 1983 09 29 5996·86 1983 09 30 6496·24 1983 10 03 5795·99 1983 10 04 2196·24 1983 10 05 7097·03 1983 10 06 2498.44 1983 10 07 1398·72 1983 10 10 599.63 1983 10 11 5098.39 1983 10 12 6797·96 1983 10 13 3798.02 1983 10 14 3498.00 1983 10 17 7698.27 1983 10 18 096·81 1983 10 19 6596.16 1983 10 20 7896.32 1983 10 21 4795.74 1983 10 24 5495·72 1983 10 25 6195·98 1983 10 26 3295.41 1983 10 27 8995.06 1983 10 28 8794.28 1983 10 31 1294·29 1983 11 01 1494·33 1983 11 02 5395·02 1983 11 03 7994.33 1983 11 04 3293.77 1983 11 07 6893.46 1983 11 08 1493·33 1983 11 09 3894.44 1983 11 10 5894·75 1983 11 11 6495·82 1983 11 14 7196.05 1983 11 15 9595·49 1983 11 16 5495.89 1983 11 17 9695·93 1983 11 18 5296.46 1983 11 21 695·92 1983 11 22 696·33 1983 11 23 8396.40 1983 11 24 596.55 1983 11 28 5496.19 1983 11 29 2996·94 1983 11 30 6996·19 1983 12 01 796.19 1983 12 02 4595.66 1983 12 05 6095·77 1983 12 06 2395·61 1983 12 07 5795.86 1983 12 08 1195.45 1983 12 09 6195·40 1983 12 12 3995·64 1983 12 13 8295·28 1983 12 14 894·41 1983 12 15 2293·53 1983 12 16 3793·86 1983 12 19 3193·80 1983 12 20 1893.64 1983 12 21 5494·44 1983 12 22 6194.27 1983 12 23 8094.17 1983 12 26 4794.93 1983 12 28 9595·23 1983 12 29 7995.03 1983 12 30 2995·18 1984 01 03 2894.69 1984 01 04 996·17 1984 01 05 8697·34 1984 01 06 497·71 1984 01 09 1697.58 1984 01 10 8397·09 1984 01 11 197.03 1984 01 12 5697·05 1984 01 13 9496·66 1984 01 16 3096.75 1984 01 17 6897·05 1984 01 18 5896.90 1984 01 19 6896·60 1984 01 20 8896·13 1984 01 23 5796·32 1984 01 24 1396.86 1984 01 25 7095.26 1984 01 26 2094·88 1984 01 27 6194·77 1984 01 30 4594·12 1984 01 31 5694.32 1984 02 01 1593.93 1984 02 02 094·28 1984 02 03 492.98 1984 02 06 891·43 1984 02 07 8391.66 1984 02 08 1790.09 1984 02 09 6789·72 1984 02 10 3390.07 1984 02 13 6589.28 1984 02 14 8390·12 1984 02 15 3389.95 1984 02 16 6389.83 1984 02 17 2289.59 1984 02 20 9088·97 1984 02 22 2888.77 1984 02 23 5388.69 1984 02 24 4290.49 1984 02 27 5991·54 1984 02 28 290·24 1984 02 29 8690.44 1984 03 01 3991.07 1984 03 02 3291.67 1984 03 05 3190·96 1984 03 06 6890·07 1984 03 07 5089·09 1984 03 08 8189.39 1984 03 09 1488.94 1984 03 12 3189.95 1984 03 13 3890.32 1984 03 14 9890.32 1984 03 15 7890·67 1984 03 16 3191·73 1984 03 19 9190.87 1984 03 20 291·40 1984 03 21 7391·30 1984 03 22 5190.30 1984 03 23 2190·35 1984 03 26 3990·24 1984 03 27 7590·55 1984 03 28 9691·90 1984 03 29 6891·78 1984 03 30 7691.67 1984 04 02 8291.03 1984 04 03 9990.79 1984 04 04 9390.71 1984 04 05 989·33 1984 04 06 2289.48 1984 04 09 1689·48 1984 04 10 8589·71 1984 04 11 5689·24 1984 04 12 4490·64 1984 04 13 2990.51 1984 04 16 5691·00 1984 04 17 6191.41 1984 04 18 2490·83 1984 04 19 4490.89 1984 04 20 4490.23 1984 04 24 9490.85 1984 04 25 6291.18 1984 04 26 9392.09 1984 04 27 1391.94 1984 04 30 4891·98 1984 05 01 8392·87 1984 05 02 3393.09 1984 05 03 5092.83 1984 05 04 4491.75 1984 05 07 3891·87 1984 05 08 4592·44 1984 05 09 6892.14 1984 05 10 2492.03 1984 05 11 391·23 1984 05 14 3690·66 1984 05 15 490.90 1984 05 16 5990·92 1984 05 17 7790.07 1984 05 18 3889·56 1984 05 21 2388·98 1984 05 22 4288.43 1984 05 23 8788·09 1984 05 24 786·95 1984 05 25 1187·12 1984 05 28 9286·45 1984 05 30 8286.46 1984 05 31 2586.71 1984 06 01 8188·16 1984 06 04 5488·85 1984 06 05 3788·49 1984 06 06 9889.15 1984 06 07 7289.17 1984 06 08 9689·33 1984 06 11 5488·23 1984 06 12 5887·81 1984 06 13 4787·74 1984 06 14 1486.86 1984 06 15 5886·17 1984 06 18 6287·55 1984 06 19 9288.07 1984 06 20 2589.16 1984 06 21 9989.06 1984 06 22 9289.06 1984 06 25 2288·81 1984 06 26 7488.15 1984 06 27 5287·58 1984 06 28 5388.19 1984 06 29 7488.38 1984 07 02 3188.33 1984 07 03 1888·62 1984 07 06 7988·17 1984 07 09 1087·90 1984 07 10 8988·41 1984 07 11 2288·19 1984 07 12 2486·96 1984 07 13 2086·64 1984 07 16 6887·08 1984 07 17 1587·34 1984 07 18 7287.76 1984 07 19 1587.25 1984 07 20 1186.68 1984 07 23 7286·21 1984 07 24 2885·73 1984 07 25 3385·13 1984 07 26 8885·64 1984 07 27 9386.34 1984 07 30 2587.01 1984 07 31 3986·51 1984 08 01 9386·73 1984 08 02 488.58 1984 08 03 1890.77 1984 08 06 1893.23 1984 08 07 4593·45 1984 08 08 5593.43 1984 08 09 9092.96 1984 08 10 8594.97 1984 08 13 8995.08 1984 08 14 2295·02 1984 08 15 4794.54 1984 08 16 7793.71 1984 08 17 9394·23 1984 08 20 494.42 1984 08 21 2194·76 1984 08 22 5696.30 1984 08 23 5195.96 1984 08 24 2896·01 1984 08 27 6996·24 1984 08 28 1295.67 1984 08 29 8396.14 1984 08 30 4496.05 1984 08 31 7195.81 1984 09 03 5795.86 1984 09 05 3394·96 1984 09 06 2794·60 1984 09 07 3695.30 1984 09 10 2894.69 1984 09 11 7094·61 1984 09 12 7794.76 1984 09 13 9494·81 1984 09 14 8996.48 1984 09 17 8797·05 1984 09 18 2197·12 1984 09 19 196.55 1984 09 20 2796·21 1984 09 21 596·51 1984 09 24 795.67 1984 09 25 4195·38 1984 09 26 5695·47 1984 09 27 6895.82 1984 09 28 1296.19 1984 10 01 1895.77 1984 10 02 1294·96 1984 10 03 4494·38 1984 10 04 3793·74 1984 10 05 6693.95 1984 10 08 6093.89 1984 10 09 2793·58 1984 10 10 593.42 1984 10 11 4093·57 1984 10 12 8893.97 1984 10 15 3894.79 1984 10 16 6995·60 1984 10 17 2395·16 1984 10 18 794.84 1984 10 19 1996.81 1984 10 22 396.86 1984 10 23 2096·53 1984 10 24 5596·38 1984 10 25 4096·40 1984 10 26 795·93 1984 10 29 6495·34 1984 10 30 9795.06 1984 10 31 9696·11 1984 11 01 895·74 1984 11 02 1196.48 1984 11 05 1996.51 1984 11 06 597.14 1984 11 07 5598·12 1984 11 08 4397·46 1984 11 09 3597.20 1984 11 12 1196·73 1984 11 13 2396.51 1984 11 14 6695·78 1984 11 15 8295.74 1984 11 16 8495.68 1984 11 19 1494.70 1984 11 20 1394.10 1984 11 21 2394·59 1984 11 22 1894.79 1984 11 26 5396.10 1984 11 27 3995.42 1984 11 28 4695.81 1984 11 29 3295·14 1984 11 30 8994.53 1984 12 03 2694·30 1984 12 04 6593·91 1984 12 05 7094·13 1984 12 06 9993.47 1984 12 07 8293.74 1984 12 10 1693·52 1984 12 11 193·81 1984 12 12 8394.00 1984 12 13 3793.79 1984 12 14 6393·42 1984 12 17 1993·92 1984 12 18 6694·43 1984 12 19 4896.78 1984 12 20 9496.39 1984 12 21 4496.00 1984 12 24 9895.56 1984 12 25 9796.18 1984 12 27 2296.04 1984 12 28 1995.64 1984 12 31 5595·89 1985 01 02 9195·43 1985 01 03 8495.05 1985 01 04 1494.60 1985 01 07 3894.89 1985 01 08 6194.81 1985 01 09 4395·44 1985 01 10 2397.13 1985 01 11 7196·98 1985 01 14 6498.38 1985 01 15 8898·59 1985 01 16 6698.90 1985 01 17 698·75 1985 01 18 8199.04 1985 01 21 31101·12 1985 01 22 85101·28 1985 01 23 17102·27 1985 01 24 20102.03 1985 01 25 10102.42 1985 01 28 50102·53 1985 01 29 4103.43 1985 01 30 11103·65 1985 01 31 88103·75 1985 02 01 57103·23 1985 02 04 94104.16 1985 02 05 12104.42 1985 02 06 53104.40 1985 02 07 22105·18 1985 02 08 37105.39 1985 02 11 4104·50 1985 02 12 17104·57 1985 02 13 92106.08 1985 02 14 8105.70 1985 02 15 93105.27 1985 02 19 19105.12 1985 02 20 34105·11 1985 02 21 7104.51 1985 02 22 12104·01 1985 02 25 22103.82 1985 02 26 43104.82 1985 02 27 60104.66 1985 02 28 16104·93 1985 03 01 13106.04 1985 03 04 39105·43 1985 03 05 18105.47 1985 03 06 89104.64 1985 03 07 6104·07 1985 03 08 64103.82 1985 03 11 55103.59 1985 03 12 35104·03 1985 03 13 37103·24 1985 03 14 90103·11 1985 03 15 72102.46 1985 03 18 88102·51 1985 03 19 71103.91 1985 03 20 9103.69 1985 03 21 94103·85 1985 03 22 3103.65 1985 03 25 94103.05 1985 03 26 40103·28 1985 03 27 72103·93 1985 03 28 62103·98 1985 03 29 21104.60 1985 04 01 28104.90 1985 04 02 81104·53 1985 04 03 72103.77 1985 04 04 88103.71 1985 04 08 43103·28 1985 04 09 22103.32 1985 04 10 64103·99 1985 04 11 59104.43 1985 04 12 77104·64 1985 04 15 20104·87 1985 04 16 96105.02 1985 04 17 22105.29 1985 04 18 51104·86 1985 04 19 25105·00 1985 04 22 48104.80 1985 04 23 88105·43 1985 04 24 9105·60 1985 04 25 13106.15 1985 04 26 27105.52 1985 04 29 98104.63 1985 04 30 18104·12 1985 05 01 84103·35 1985 05 02 66103·62 1985 05 03 12104.17 1985 05 06 75104.18 1985 05 07 64104·59 1985 05 08 20104·56 1985 05 09 19105.31 1985 05 10 97106·64 1985 05 13 2106·85 1985 05 14 72106·48 1985 05 15 33106.87 1985 05 16 30107·50 1985 05 17 75108.48 1985 05 20 27109.72 1985 05 21 90109·65 1985 05 22 41108·99 1985 05 23 83108.47 1985 05 24 18108.87 1985 05 28 54108.73 1985 05 29 26108.66 1985 05 30 50108.73 1985 05 31 2109·63 1985 06 03 13109.61 1985 06 04 3110.06 1985 06 05 29110.24 1985 06 06 59110·69 1985 06 07 79109·97 1985 06 10 17109.83 1985 06 11 93109·59 1985 06 12 97108·87 1985 06 13 91107.96 1985 06 14 37108.56 1985 06 17 43108·28 1985 06 18 46108·75 1985 06 19 11108.45 1985 06 20 56108.46 1985 06 21 5109·85 1985 06 24 65109.65 1985 06 25 27109·97 1985 06 26 94110·13 1985 06 27 29110·72 1985 06 28 34111·11 1985 07 01 53111·45 1985 07 02 95111.28 1985 07 03 90111.02 1985 07 05 60111.73 1985 07 08 25111·29 1985 07 09 29110·88 1985 07 10 89111·60 1985 07 11 75111·95 1985 07 12 8112.13 1985 07 15 89111·93 1985 07 16 52113.05 1985 07 17 35113.49 1985 07 18 88112·81 1985 07 19 95113·26 1985 07 22 28112·71 1985 07 23 22111·69 1985 07 24 78111·13 1985 07 25 90111.24 1985 07 26 93111·35 1985 07 29 43109.80 1985 07 30 18109.88 1985 07 31 44110.47 1985 08 01 47111.18 1985 08 02 29110·85 1985 08 05 69110.27 1985 08 06 51108·81 1985 08 07 16108·58 1985 08 08 37109·40 1985 08 09 19109·06 1985 08 12 30108·67 1985 08 13 51108.54 1985 08 14 48108·62 1985 08 15 81108·59 1985 08 16 26107·91 1985 08 19 25108·10 1985 08 20 70108.92 1985 08 21 94109·49 1985 08 22 6108·57 1985 08 23 41108·49 1985 08 26 33108.59 1985 08 27 19109.01 1985 08 28 67109.39 1985 08 29 23109·47 1985 08 30 95109.39 1985 09 03 46108.91 1985 09 04 26108.61 1985 09 05 22108·55 1985 09 06 37109·05 1985 09 09 86109·12 1985 09 10 27108.32 1985 09 11 13107.22 1985 09 12 66106.36 1985 09 13 78105.85 1985 09 16 41105·79 1985 09 17 97104.89 1985 09 18 13105·00 1985 09 19 84106.00 1985 09 20 61105.39 1985 09 23 98106·51 1985 09 24 35105.60 1985 09 25 93104·55 1985 09 26 6104·82 1985 09 30 68105.19 1985 10 01 14106.77 1985 10 02 18106.36 1985 10 03 20106·52 1985 10 04 82105.95 1985 10 07 56105·25 1985 10 08 95105·19 1985 10 09 73105·54 1985 10 10 39105.75 1985 10 11 93106·56 1985 10 14 89107.64 1985 10 15 59107.50 1985 10 16 66108·48 1985 10 17 82108.41 1985 10 18 87108.15 1985 10 21 96108·05 1985 10 22 13108·65 1985 10 23 4109.17 1985 10 24 1108·88 1985 10 25 29108·36 1985 10 28 55108·42 1985 10 29 66109·19 1985 10 30 71109·69 1985 10 31 28109·65 1985 11 01 93110.55 1985 11 04 99110·45 1985 11 05 58111.07 1985 11 06 85111.31 1985 11 07 51111.30 1985 11 08 61111·94 1985 11 11 51113.82 1985 11 12 21114·33 1985 11 13 81113.79 1985 11 14 32114·82 1985 11 15 62114.38 1985 11 18 79114.53 1985 11 19 58114·63 1985 11 20 20114·78 1985 11 21 30116.13 1985 11 22 29116·25 1985 11 25 83115.59 1985 11 26 55115.75 1985 11 27 17116.69 1985 11 29 65116·53 1985 12 02 79115·63 1985 12 03 96115·88 1985 12 04 11117·69 1985 12 05 6117·56 1985 12 06 99116·97 1985 12 09 23117.63 1985 12 10 25117·72 1985 12 11 96118.81 1985 12 12 17119·13 1985 12 13 43120·81 1985 12 16 97121·91 1985 12 17 4121.16 1985 12 18 34120·69 1985 12 19 87120·75 1985 12 20 90121.31 1985 12 23 24120.00 1985 12 24 75119.25 1985 12 26 13119.53 1985 12 27 92120·63 1985 12 30 76121·19 1985 12 31 90121·59 1986 01 02 2120·74 1986 01 03 15121.50 1986 01 06 3121.38 1986 01 07 56123.13 1986 01 08 60120·19 1986 01 09 98118·88 1986 01 10 75118·81 1986 01 13 72119.19 1986 01 14 20119.19 1986 01 15 3120.13 1986 01 16 86120.63 1986 01 17 63120.34 1986 01 20 37119·88 1986 01 21 19118.94 1986 01 22 55117·75 1986 01 23 81118·13 1986 01 24 94119.31 1986 01 27 57119·88 1986 01 28 26121·09 1986 01 29 0121·28 1986 01 30 97120·88 1986 01 31 57122·13 1986 02 03 69123.28 1986 02 04 21122·72 1986 02 05 77122·75 1986 02 06 81123.13 1986 02 07 77123·69 1986 02 10 69124·59 1986 02 11 93124.53 1986 02 12 16124·66 1986 02 13 70125·41 1986 02 14 95126·63 1986 02 18 24128.09 1986 02 19 76126.75 1986 02 20 91128.00 1986 02 21 74129.41 1986 02 24 78129·19 1986 02 25 99128·91 1986 02 26 10129·06 1986 02 27 7130.53 1986 02 28 86130·75 1986 03 03 47130.09 1986 03 04 21129.75 1986 03 05 18129.63 1986 03 06 5130.13 1986 03 07 9130·38 1986 03 10 44130·88 1986 03 11 58133·59 1986 03 12 17134.16 1986 03 13 97134.47 1986 03 14 22136·16 1986 03 17 4135.06 1986 03 18 28135·69 1986 03 19 50135·56 1986 03 20 24136·13 1986 03 21 54134.81 1986 03 24 69135·53 1986 03 25 29135.22 1986 03 26 45136·69 1986 03 27 34137.69 1986 03 31 99137.69 1986 04 01 23135·88 1986 04 02 3136.09 1986 04 03 96134.41 1986 04 04 97132.28 1986 04 07 46132·06 1986 04 08 43134·72 1986 04 09 13135.03 1986 04 10 72136·41 1986 04 11 33136·22 1986 04 14 35136·91 1986 04 15 87137·13 1986 04 16 54139.59 1986 04 17 50140·09 1986 04 18 71139·88 1986 04 21 43141·06 1986 04 22 0139.88 1986 04 23 83139·34 1986 04 24 72139.47 1986 04 25 32139·53 1986 04 28 91139·81 1986 04 29 46138.41 1986 04 30 81135·75 1986 05 01 28135·47 1986 05 02 35135·38 1986 05 05 76136.91 1986 05 06 68136.75 1986 05 07 32136.09 1986 05 08 64136·75 1986 05 09 36137·13 1986 05 12 27136·91 1986 05 13 70136.34 1986 05 14 32136.91 1986 05 15 14135.28 1986 05 16 76134.44 1986 05 19 92134·59 1986 05 20 23136·06 1986 05 21 23135·75 1986 05 22 60138·16 1986 05 23 73138.88 1986 05 27 43140.69 1986 05 28 1141·72 1986 05 29 49142·38 1986 05 30 13142.06 1986 06 02 24140.88 1986 06 03 11141.03 1986 06 04 35140.19 1986 06 05 39140.94 1986 06 06 22140·97 1986 06 09 40138.03 1986 06 10 40137.69 1986 06 11 1138·59 1986 06 12 18138.81 1986 06 13 2141.00 1986 06 16 5141.16 1986 06 17 73140·38 1986 06 18 20140.63 1986 06 19 35140·19 1986 06 20 2141·63 1986 06 23 56140.69 1986 06 24 59141.72 1986 06 25 1142·75 1986 06 26 23142.66 1986 06 27 76143·19 1986 06 30 93143.97 1986 07 01 88144.68 1986 07 02 88145·15 1986 07 03 84144·67 1986 07 07 1140·43 1986 07 08 9138·72 1986 07 09 42139.55 1986 07 10 53139.68 1986 07 11 91139.51 1986 07 14 2137.27 1986 07 15 52134.91 1986 07 16 85135·62 1986 07 17 96136.20 1986 07 18 30136·35 1986 07 21 14136·25 1986 07 22 6137·38 1986 07 23 70137·67 1986 07 24 81137·25 1986 07 25 47138·41 1986 07 28 65136·11 1986 07 29 97135·19 1986 07 30 67136·09 1986 07 31 94135·89 1986 08 01 39135·29 1986 08 04 82135.65 1986 08 05 27136·29 1986 08 06 25136·19 1986 08 07 26136.42 1986 08 08 57136·41 1986 08 11 24138·45 1986 08 12 34140·02 1986 08 13 53141·33 1986 08 14 80141.79 1986 08 15 45142.22 1986 08 18 40142·32 1986 08 19 71141·91 1986 08 20 31143·64 1986 08 21 3143·61 1986 08 22 87143·88 1986 08 25 54142.66 1986 08 26 17145·16 1986 08 27 36145.41 1986 08 28 45145.24 1986 08 29 3145·32 1986 09 02 70143.12 1986 09 03 7143·74 1986 09 04 7145·75 1986 09 05 44143.89 1986 09 08 46142.42 1986 09 09 4142·07 1986 09 10 93141·62 1986 09 11 26135·25 1986 09 12 27132·81 1986 09 15 40133·38 1986 09 16 47133·21 1986 09 17 25133.45 1986 09 18 21133.65 1986 09 19 53133·49 1986 09 22 38135.05 1986 09 23 42135.60 1986 09 24 57136·06 1986 09 25 5133·77 1986 09 26 59133·94 1986 09 29 1132.61 1986 09 30 94133·44 1986 10 01 85134·69 1986 10 02 31134.89 1986 10 03 54134.81 1986 10 06 12135.32 1986 10 07 5135·14 1986 10 08 98136.29 1986 10 09 76135.90 1986 10 10 19135.70 1986 10 13 3135·89 1986 10 14 28135·55 1986 10 15 67137·36 1986 10 16 45137·82 1986 10 17 42137.48 1986 10 20 15136.02 1986 10 21 52135·99 1986 10 22 49136·18 1986 10 23 11137.76 1986 10 24 79137.28 1986 10 27 82137·58 1986 10 28 10137·89 1986 10 29 21138.80 1986 10 30 64140·26 1986 10 31 32140.42 1986 11 03 36141.37 1986 11 04 12141.60 1986 11 05 40141·91 1986 11 06 3141.55 1986 11 07 59141.50 1986 11 10 44141.71 1986 11 11 99142.14 1986 11 12 20141·89 1986 11 13 35140.03 1986 11 14 8140.72 1986 11 17 62139.90 1986 11 18 33136.48 1986 11 19 46136.62 1986 11 20 15139·02 1986 11 21 72140.94 1986 11 24 18141.69 1986 11 25 98142·05 1986 11 26 3142.33 1986 11 28 99142·57 1986 12 01 76142·39 1986 12 02 23145.09 1986 12 03 36145.05 1986 12 04 37144·68 1986 12 05 31143·69 1986 12 08 78143·59 1986 12 09 1142·57 1986 12 10 5143·46 1986 12 11 34142.02 1986 12 12 45141·53 1986 12 15 11141·87 1986 12 16 46142·87 1986 12 17 60141·56 1986 12 18 29141.10 1986 12 19 4142·65 1986 12 22 31142·02 1986 12 23 10140·72 1986 12 24 63141·00 1986 12 26 42141.14 1986 12 29 54139·89 1986 12 30 9139·12 1986 12 31 3138.58 1987 01 02 15141.01 1987 01 05 32144.39 1987 01 06 8144·81 1987 01 07 31146.43 1987 01 08 33147·55 1987 01 09 12148.39 1987 01 12 81149.31 1987 01 13 54149.14 1987 01 14 37150·58 1987 01 15 61152.09 1987 01 16 30152.19 1987 01 19 3153·71 1987 01 20 88153·62 1987 01 21 74152·90 1987 01 22 80155·97 1987 01 23 35154.02 1987 01 26 74153.63 1987 01 27 70155.85 1987 01 28 81156·72 1987 01 29 31156.19 1987 01 30 8156·11 1987 02 02 93157.45 1987 02 03 8157.28 1987 02 04 99159·31 1987 02 05 29160.36 1987 02 06 12159.93 1987 02 09 63158.83 1987 02 10 69157.18 1987 02 11 98158·47 1987 02 12 22157.58 1987 02 13 69159·56 1987 02 17 98162.48 1987 02 18 4162.56 1987 02 19 42162.76 1987 02 20 78162.82 1987 02 23 69161.12 1987 02 24 60161.38 1987 02 25 15161.97 1987 02 26 65161.41 1987 02 27 87162.01 1987 03 02 4161.59 1987 03 03 11162·16 1987 03 04 31164·41 1987 03 05 85165·41 1987 03 06 98165·45 1987 03 09 25164·25 1987 03 10 0165·57 1987 03 11 18165.39 1987 03 12 30165.96 1987 03 13 74165.31 1987 03 16 24164·34 1987 03 17 70166·41 1987 03 18 14166.64 1987 03 19 4167.28 1987 03 20 78169.37 1987 03 23 45170·83 1987 03 24 87171.08 1987 03 25 83170·50 1987 03 26 61170.77 1987 03 27 76168.37 1987 03 30 12164·56 1987 03 31 6165·89 1987 04 01 0166.04 1987 04 02 20166·76 1987 04 03 77170·20 1987 04 06 91170·96 1987 04 07 44168.35 1987 04 08 58168.51 1987 04 09 95166.09 1987 04 10 83165.72 1987 04 13 70162.14 1987 04 14 97158·31 1987 04 15 4161·03 1987 04 16 52162·59 1987 04 20 77162.19 1987 04 21 68165.50 1987 04 22 66162.55 1987 04 23 90162.23 1987 04 24 91159·37 1987 04 27 29159.27 1987 04 28 70159·80 1987 04 29 18160.94 1987 04 30 63162.86 1987 05 01 60162.64 1987 05 04 28163·22 1987 05 05 79166·34 1987 05 06 67166·47 1987 05 07 68166.13 1987 05 08 79165.49 1987 05 11 43164.69 1987 05 12 5165.39 1987 05 13 86165.70 1987 05 14 84165·76 1987 05 15 3162·25 1987 05 18 1161·45 1987 05 19 69157.93 1987 05 20 33157.02 1987 05 21 79158.07 1987 05 22 6159·06 1987 05 26 0162·72 1987 05 27 38162.64 1987 05 28 16163·61 1987 05 29 95163.48 1987 06 01 84163.48 1987 06 02 37162·77 1987 06 03 81165.27 1987 06 04 69166·16 1987 06 05 54165·49 1987 06 08 92167.13 1987 06 09 70167.38 1987 06 10 53167·53 1987 06 11 66168.24 1987 06 12 93169.85 1987 06 15 1170.60 1987 06 16 98171.35 1987 06 17 2171.44 1987 06 18 50171.84 1987 06 19 19172.53 1987 06 22 78173·77 1987 06 23 69173·22 1987 06 24 3172·40 1987 06 25 92173.55 1987 06 26 95172.67 1987 06 29 98172.99 1987 06 30 15171·07 1987 07 01 15170·52 1987 07 02 73171.83 1987 07 06 45171.55 1987 07 07 73172.89 1987 07 08 7173·42 1987 07 09 63173·15 1987 07 10 93173·57 1987 07 13 90173·18 1987 07 14 13174·67 1987 07 15 41174.58 1987 07 16 48175·70 1987 07 17 3176.67 1987 07 20 0175·08 1987 07 21 7173·59 1987 07 22 42173·45 1987 07 23 77173.03 1987 07 24 64173.70 1987 07 27 86174.47 1987 07 28 31175.24 1987 07 29 99177.00 1987 07 30 24178.32 1987 07 31 28178.64 1987 08 03 97178.07 1987 08 04 81177.39 1987 08 05 23178.54 1987 08 06 9180.37 1987 08 07 46180.87 1987 08 10 61183.45 1987 08 11 31186·13 1987 08 12 30185.70 1987 08 13 11186·95 1987 08 14 4186.69 1987 08 17 42186·76 1987 08 18 16184·12 1987 08 19 48184.36 1987 08 20 95187.04 1987 08 21 75187.51 1987 08 24 16186·27 1987 08 25 38187.99 1987 08 26 49186·94 1987 08 27 74185·26 1987 08 28 8182.99 1987 08 31 89184.46 1987 09 01 3181·21 1987 09 02 9180.12 1987 09 03 90179·34 1987 09 04 31177.58 1987 09 08 20175.99 1987 09 09 73175·79 1987 09 10 89177·47 1987 09 11 22180.02 1987 09 14 88180.54 1987 09 15 86177.98 1987 09 16 54176·51 1987 09 17 43176.48 1987 09 18 19176·36 1987 09 21 92174·25 1987 09 22 61178.47 1987 09 23 1179·93 1987 09 24 53178.86 1987 09 25 59179·14 1987 09 28 11180·75 1987 09 29 27180.06 1987 09 30 51180.24 1987 10 01 83182·97 1987 10 02 29183.43 1987 10 05 78183.44 1987 10 06 1178.98 1987 10 07 82178.55 1987 10 08 65176.32 1987 10 09 36174.64 1987 10 12 17173·52 1987 10 13 0176.02 1987 10 14 95171.26 1987 10 15 7167.45 1987 10 16 36159.13 1987 10 19 7128·62 1987 10 20 19133.04 1987 10 21 23145·02 1987 10 22 21139·45 1987 10 23 96139.22 1987 10 26 62127.88 1987 10 27 40130·51 1987 10 28 60130·31 1987 10 29 88136.28 1987 10 30 76140·80 1987 11 02 41142·74 1987 11 03 66140.11 1987 11 04 25139·11 1987 11 05 34141.81 1987 11 06 32140·04 1987 11 09 77136.35 1987 11 10 77134.06 1987 11 11 38135.46 1987 11 12 44138·88 1987 11 13 56137.60 1987 11 16 38138.16 1987 11 17 13136.21 1987 11 18 35137.58 1987 11 19 90134·72 1987 11 20 28135.56 1987 11 23 10136·13 1987 11 24 85137.93 1987 11 25 93136.90 1987 11 27 90135·16 1987 11 30 3129.69 1987 12 01 1130·50 1987 12 02 2131.21 1987 12 03 94127·01 1987 12 04 94125.91 1987 12 07 16128·23 1987 12 08 80131.42 1987 12 09 34133.56 1987 12 10 7131·07 1987 12 11 86131.79 1987 12 14 16135.26 1987 12 15 29135·61 1987 12 16 93138·34 1987 12 17 91136.02 1987 12 18 21139·15 1987 12 21 22139·49 1987 12 22 28139·54 1987 12 23 40141.36 1987 12 24 35140·85 1987 12 28 84137.50 1987 12 29 11136·84 1987 12 30 64138.52 1987 12 31 19138.23 1988 01 04 8142.90 1988 01 05 68144.54 1988 01 06 18144.82 1988 01 07 62145·89 1988 01 08 14137.03 1988 01 11 50138·81 1988 01 12 86137·74 1988 01 13 77137.95 1988 01 14 45137·97 1988 01 15 32141.16 1988 01 18 73141·24 1988 01 19 1140·13 1988 01 20 71136.72 1988 01 21 14136·97 1988 01 22 12138.69 1988 01 25 98141·51 1988 01 26 86140.26 1988 01 27 22140.23 1988 01 28 58142·22 1988 01 29 54144.13 1988 02 01 9143·33 1988 02 02 6143.61 1988 02 03 93141·97 1988 02 04 84141·89 1988 02 05 84141·35 1988 02 08 42140·34 1988 02 09 25141·63 1988 02 10 26144.24 1988 02 11 81143.99 1988 02 12 29144·86 1988 02 16 85145·96 1988 02 17 41145.72 1988 02 18 93145.14 1988 02 19 94146.96 1988 02 22 29148·96 1988 02 23 17148.73 1988 02 24 39148·54 1988 02 25 86147.30 1988 02 26 39147.70 1988 02 29 69150·46 1988 03 01 64150·18 1988 03 02 81150·68 1988 03 03 22150.70 1988 03 04 33150·43 1988 03 07 38150·53 1988 03 08 80151.62 1988 03 09 9151.48 1988 03 10 73148.92 1988 03 11 53149·45 1988 03 14 8150.06 1988 03 15 57149.99 1988 03 16 76151·28 1988 03 17 29152.68 1988 03 18 15152.65 1988 03 21 48151.47 1988 03 22 56151.52 1988 03 23 11151.82 1988 03 24 77149.00 1988 03 27 87146.58 1988 03 28 50146·11 1988 03 29 67147.22 1988 03 30 93146·22 1988 03 31 8146·60 1988 04 04 20145.17 1988 04 05 91146·29 1988 04 06 90149.76 1988 04 07 67150·28 1988 04 08 56152·03 1988 04 11 4152·47 1988 04 12 18153.19 1988 04 13 44153·20 1988 04 14 70147.14 1988 04 15 48147·00 1988 04 18 52146.77 1988 04 19 47146·17 1988 04 20 99145·13 1988 04 21 93145.24 1988 04 22 92147.03 1988 04 25 8148.21 1988 04 26 7148·93 1988 04 27 34148·94 1988 04 28 65148.33 1988 04 29 83147·87 1988 05 02 82147.83 1988 05 03 89148.57 1988 05 04 19147.30 1988 05 05 54146.51 1988 05 06 36145·88 1988 05 09 2145·28 1988 05 10 32145·75 1988 05 11 27143·48 1988 05 12 7143·78 1988 05 13 42145.30 1988 05 16 3146·21 1988 05 17 34144.65 1988 05 18 58142.51 1988 05 19 5143.01 1988 05 20 57143.30 1988 05 23 31142.21 1988 05 24 78143·53 1988 05 25 8143.77 1988 05 26 45144.23 1988 05 27 1143·66 1988 05 31 78148·04 1988 06 01 96150.34 1988 06 02 43149·67 1988 06 03 50150·31 1988 06 06 98150.55 1988 06 07 39149.68 1988 06 08 50152.87 1988 06 09 9152·36 1988 06 10 99152.89 1988 06 13 29153·02 1988 06 14 92154.52 1988 06 15 36154.67 1988 06 16 70152·44 1988 06 17 87152·84 1988 06 20 20151.96 1988 06 21 12153·29 1988 06 22 23155.35 1988 06 23 57155·03 1988 06 24 8154.56 1988 06 27 43152·22 1988 06 28 97153.77 1988 06 29 7153.13 1988 06 30 58154.47 1988 07 01 61153.68 1988 07 05 54155.57 1988 07 06 33153.76 1988 07 07 95153·62 1988 07 08 23152·81 1988 07 11 83153·02 1988 07 12 52151.62 1988 07 13 68152·27 1988 07 14 10152.76 1988 07 15 95153·65 1988 07 18 9152.83 1988 07 19 54151.80 1988 07 20 29152.56 1988 07 21 30150.90 1988 07 22 73149·25 1988 07 25 53149.74 1988 07 26 13150.03 1988 07 27 49148·74 1988 07 28 39150·40 1988 07 29 90153.35 1988 08 01 16153.52 1988 08 02 41153·54 1988 08 03 26154·03 1988 08 04 16153·55 1988 08 05 22153·09 1988 08 08 19152.52 1988 08 09 77150·66 1988 08 10 5148·23 1988 08 11 36148.60 1988 08 12 21148·53 1988 08 15 62146.58 1988 08 16 59147·49 1988 08 17 90147.64 1988 08 18 9147.81 1988 08 19 75147.54 1988 08 22 3145·94 1988 08 23 41145.94 1988 08 24 71147.93 1988 08 25 35146·94 1988 08 26 87147·24 1988 08 29 71148·55 1988 08 30 20148.66 1988 08 31 86148·29 1988 09 01 86146.68 1988 09 02 86149.66 1988 09 06 95150·20 1988 09 07 98150·38 1988 09 08 2150·46 1988 09 09 18150.84 1988 09 12 58150.63 1988 09 13 64151·15 1988 09 14 59152.13 1988 09 15 23151.60 1988 09 16 96152.79 1988 09 19 4151.92 1988 09 20 7152.44 1988 09 21 83152.64 1988 09 22 24152·08 1988 09 23 61152·38 1988 09 26 23151·96 1988 09 27 6151.64 1988 09 28 78152.03 1988 09 29 6153.78 1988 09 30 6153.57 1988 10 03 21153·23 1988 10 04 21152·93 1988 10 05 31153·62 1988 10 06 82153.93 1988 10 07 87156.81 1988 10 10 42156.96 1988 10 11 57156.77 1988 10 12 1154·77 1988 10 13 84155·34 1988 10 14 54155·46 1988 10 17 27155.87 1988 10 18 39157·32 1988 10 19 19156·18 1988 10 20 94159.01 1988 10 21 11159·42 1988 10 24 97158.85 1988 10 25 25158·87 1988 10 26 24158.37 1988 10 27 3156.17 1988 10 28 98156·79 1988 10 31 57156.94 1988 11 01 34156·98 1988 11 02 21157·00 1988 11 03 95157·08 1988 11 04 97155·70 1988 11 07 36154.28 1988 11 08 10154.84 1988 11 09 61153.92 1988 11 10 52154·09 1988 11 11 68151.24 1988 11 14 39151.04 1988 11 15 99151·33 1988 11 16 54148·96 1988 11 17 92149·24 1988 11 18 2150·18 1988 11 21 32150.10 1988 11 22 59150·55 1988 11 23 97151.41 1988 11 25 19150·63 1988 11 28 12151.25 1988 11 29 49152.43 1988 11 30 95153.90 1988 12 01 33153.37 1988 12 02 13153·02 1988 12 05 30154.48 1988 12 06 25155·78 1988 12 07 14156.14 1988 12 08 37155·37 1988 12 09 34155.59 1988 12 12 49155·34 1988 12 13 56155·24 1988 12 14 8154·72 1988 12 15 18154.17 1988 12 16 55155·16 1988 12 19 77156.38 1988 12 20 78155·74 1988 12 21 63155.73 1988 12 22 57155.50 1988 12 23 23156.06 1988 12 27 20155·58 1988 12 28 76155.81 1988 12 29 91156.90 1988 12 30 62156.26 1989 01 03 37154·98 1989 01 04 89157·06 1989 01 05 21157.49 1989 01 06 88157·96 1989 01 09 52158·15 1989 01 10 58157·85 1989 01 11 35158·65 1989 01 12 21159·26 1989 01 13 17159.58 1989 01 16 65159·78 1989 01 17 45159·48 1989 01 18 4161·01 1989 01 19 8161·25 1989 01 20 17161·16 1989 01 23 90160·13 1989 01 24 7161.99 1989 01 25 23162.33 1989 01 26 45163·60 1989 01 27 32164·78 1989 01 30 24165.36 1989 01 31 89166.63 1989 02 01 6166.47 1989 02 02 60166.35 1989 02 03 74166.50 1989 02 06 56166.19 1989 02 07 81168.02 1989 02 08 86167·69 1989 02 09 1166·13 1989 02 10 0164.01 1989 02 13 77164.15 1989 02 14 47163.94 1989 02 15 74165.21 1989 02 16 21165·51 1989 02 17 26166.45 1989 02 21 8166.06 1989 02 22 88163.55 1989 02 23 44164.09 1989 02 24 85161·72 1989 02 27 56161.95 1989 02 28 62162·49 1989 03 01 19161·74 1989 03 02 34163·21 1989 03 03 3163.90 1989 03 06 39165·63 1989 03 07 23165.28 1989 03 08 81165.45 1989 03 09 88165.36 1989 03 10 89164.85 1989 03 13 55166.00 1989 03 14 58165·93 1989 03 15 74166.67 1989 03 16 6168·10 1989 03 17 41164·66 1989 03 20 20163·13 1989 03 21 47163.80 1989 03 22 9163.41 1989 03 23 31162·64 1989 03 27 51163.32 1989 03 28 23163·88 1989 03 29 43164.25 1989 03 30 0164·38 1989 03 31 55165·63 1989 04 03 37166·43 1989 04 04 76165·95 1989 04 05 50166·45 1989 04 06 65166.02 1989 04 07 53166·93 1989 04 10 2166·89 1989 04 11 5167.58 1989 04 12 38167·54 1989 04 13 60166·54 1989 04 14 42168·89 1989 04 17 16169.05 1989 04 18 55171.13 1989 04 19 69171·70 1989 04 20 38171·30 1989 04 21 58172.90 1989 04 24 23172.49 1989 04 25 19171.60 1989 04 26 60171.75 1989 04 27 32173.06 1989 04 28 73173·13 1989 05 01 73172.82 1989 05 02 3172·37 1989 05 03 63172·35 1989 05 04 62172.21 1989 05 05 18172.14 1989 05 08 84171.26 1989 05 09 1170·80 1989 05 10 72171·13 1989 05 11 68171·71 1989 05 12 49175.13 1989 05 15 22176·25 1989 05 16 10175·92 1989 05 17 60176·98 1989 05 18 67177·29 1989 05 19 26178.92 1989 05 22 6179.35 1989 05 23 57177·61 1989 05 24 31177·97 1989 05 25 38178.05 1989 05 26 18179·31 1989 05 30 47178.11 1989 05 31 62178·85 1989 06 01 9179.63 1989 06 02 28181.49 1989 06 05 44179.89 1989 06 06 2180·93 1989 06 07 15182·34 1989 06 08 41182·39 1989 06 09 84182.37 1989 06 12 21182.12 1989 06 13 55180.94 1989 06 14 90180·83 1989 06 15 31178·97 1989 06 16 14179.59 1989 06 19 56179.79 1989 06 20 31179.49 1989 06 21 72179.18 1989 06 22 99180.05 1989 06 23 67182.86 1989 06 26 46182.20 1989 06 27 21183.18 1989 06 28 20181·87 1989 06 29 64178.75 1989 06 30 41177.90 1989 07 03 16178·51 1989 07 05 48179.25 1989 07 06 47179·02 1989 07 07 49181·56 1989 07 10 19182.70 1989 07 11 75183·62 1989 07 12 41184.15 1989 07 13 25184.31 1989 07 14 18185·06 1989 07 17 21185.37 1989 07 18 98184.91 1989 07 19 52187·10 1989 07 20 26186.11 1989 07 21 30187.15 1989 07 24 92186·03 1989 07 25 36186.10 1989 07 26 81188·14 1989 07 27 72190.22 1989 07 28 24190·38 1989 07 30 9192.41 1989 08 01 47191·38 1989 08 02 39191·78 1989 08 03 19192.09 1989 08 04 26191.64 1989 08 07 9194·19 1989 08 08 53194·23 1989 08 09 28193·20 1989 08 10 71193·97 1989 08 11 83192.27 1989 08 14 56191·37 1989 08 15 26192·08 1989 08 16 50192·64 1989 08 17 5191·95 1989 08 18 18192.64 1989 08 21 13189.97 1989 08 22 94190·11 1989 08 23 39191.84 1989 08 24 33195.29 1989 08 25 15194·79 1989 08 28 59195·45 1989 08 29 72194.47 1989 08 30 20194·91 1989 08 31 82195·27 1989 09 01 29196·37 1989 09 05 17195·84 1989 09 06 23194·18 1989 09 07 90193.78 1989 09 08 8193·95 1989 09 11 12193·30 1989 09 12 11193.29 1989 09 13 39192.29 1989 09 14 29190.95 1989 09 15 21191.59 1989 09 18 79192·43 1989 09 19 54192.46 1989 09 20 49192·45 1989 09 21 30192.16 1989 09 22 46192.73 1989 09 25 86191·28 1989 09 26 49191.47 1989 09 27 53191.82 1989 09 28 56193·55 1989 09 29 9193.97 1989 10 02 35194.90 1989 10 03 28196.84 1989 10 04 77197·98 1989 10 05 26198.05 1989 10 06 40198·94 1989 10 09 17199·34 1989 10 10 5199.00 1989 10 11 60197·81 1989 10 12 20196·98 1989 10 13 9185.56 1989 10 16 58189.76 1989 10 17 63188·89 1989 10 18 57189·32 1989 10 19 16192.17 1989 10 20 80192·12 1989 10 23 9190·90 1989 10 24 57190.05 1989 10 25 76189.52 1989 10 26 41187.22 1989 10 27 99185·60 1989 10 30 52185.59 1989 10 31 53188.24 1989 11 01 34188·84 1989 11 02 59187.64 1989 11 03 99187.28 1989 11 06 33184·77 1989 11 07 79185·74 1989 11 08 38187.48 1989 11 09 78185.75 1989 11 10 31187.90 1989 11 13 20188·22 1989 11 14 13187·51 1989 11 15 98188·76 1989 11 16 83188·75 1989 11 17 26189.28 1989 11 20 84188.03 1989 11 21 89188·05 1989 11 22 53189·21 1989 11 24 92190.29 1989 11 27 75191.13 1989 11 28 8191.34 1989 11 29 29190.25 1989 11 30 35191.30 1989 12 01 38193.66 1989 12 04 38194.07 1989 12 05 23193.19 1989 12 06 1192·82 1989 12 07 48192·38 1989 12 08 83192.92 1989 12 11 74192·83 1989 12 12 59194·44 1989 12 13 5195·01 1989 12 14 77193·01 1989 12 15 43193.45 1989 12 18 3190.17 1989 12 19 35189.40 1989 12 20 75189.54 1989 12 21 20190.50 1989 12 22 51191·95 1989 12 26 87191.72 1989 12 27 60192.69 1989 12 28 17193.59 1989 12 29 49195.04 1990 01 02 38198·00 1990 01 03 38197·80 1990 01 04 72196·29 1990 01 05 65194·64 1990 01 08 88195.33 1990 01 09 40193.35 1990 01 10 48192·12 1990 01 11 93192·78 1990 01 12 61188·32 1990 01 15 23186.71 1990 01 16 32188·37 1990 01 17 52186·86 1990 01 18 10187·07 1990 01 19 70187.56 1990 01 22 38183·20 1990 01 23 88183·60 1990 01 24 8182.64 1990 01 25 86180·61 1990 01 26 4180.21 1990 01 29 67179·73 1990 01 30 57178.43 1990 01 31 3181.50 1990 02 01 92181.52 1990 02 02 86182.75 1990 02 05 81183·35 1990 02 06 79182.33 1990 02 07 90184·31 1990 02 08 63184.09 1990 02 09 31184.39 1990 02 12 93182.55 1990 02 13 12182.85 1990 02 14 42183·21 1990 02 15 83184.70 1990 02 16 54183.75 1990 02 20 94181·37 1990 02 21 93181.07 1990 02 22 37180·28 1990 02 23 92179·35 1990 02 26 1181·26 1990 02 27 8182.16 1990 02 28 18183.07 1990 03 01 65183·52 1990 03 02 19184·97 1990 03 05 9184·15 1990 03 06 77186·17 1990 03 07 54185.77 1990 03 08 62187·35 1990 03 09 38186.18 1990 03 12 89186.51 1990 03 13 66185.25 1990 03 14 68185.68 1990 03 15 65186·20 1990 03 16 54187·92 1990 03 19 32188·66 1990 03 20 99187·71 1990 03 21 84186.82 1990 03 22 98184.70 1990 03 23 9185.45 1990 03 26 43185.60 1990 03 27 14187.40 1990 03 28 72187·77 1990 03 29 79187·17 1990 03 30 14186.85 1990 04 02 0186·08 1990 04 03 49188·55 1990 04 04 47187·31 1990 04 05 49187.15 1990 04 06 10186·78 1990 04 09 32187.35 1990 04 10 47187.63 1990 04 11 12187.57 1990 04 12 38188.80 1990 04 16 46188·94 1990 04 17 34188·91 1990 04 18 89186·93 1990 04 19 5185.57 1990 04 20 40184.06 1990 04 23 91181.93 1990 04 24 94181.51 1990 04 25 53182.30 1990 04 26 90182.66 1990 04 27 23180·74 1990 04 30 65181·49 1990 05 01 52182.22 1990 05 02 97183·34 1990 05 03 63183.97 1990 05 04 64185.38 1990 05 07 96186·45 1990 05 08 86187·11 1990 05 09 66187.49 1990 05 10 80188.14 1990 05 11 5192·24 1990 05 14 7193.65 1990 05 15 16193.31 1990 05 16 25193.14 1990 05 17 22193·49 1990 05 18 36193.55 1990 05 21 18195.28 1990 05 22 38195·58 1990 05 23 17195.85 1990 05 24 73195·47 1990 05 25 4193.71 1990 05 29 81196·57 1990 05 30 83196.75 1990 05 31 44196·94 1990 06 01 30198.03 1990 06 04 42200.21 1990 06 05 40199.93 1990 06 06 99199.15 1990 06 07 79198·21 1990 06 08 34196.05 1990 06 11 32197·42 1990 06 12 12199·66 1990 06 13 57199.00 1990 06 14 95197·98 1990 06 15 29197.86 1990 06 18 86194.93 1990 06 19 95195·61 1990 06 20 87195·84 1990 06 21 23196.49 1990 06 22 45194.24 1990 06 25 51192.60 1990 06 26 0192.47 1990 06 27 35193.87 1990 06 28 39195·18 1990 06 29 5195·48 1990 07 02 44196.22 1990 07 03 9196·61 1990 07 05 44194·45 1990 07 06 65195·78 1990 07 09 60196.23 1990 07 10 13194·76 1990 07 11 60197.11 1990 07 12 62199.32 1990 07 13 8200.33 1990 07 16 42201·13 1990 07 17 13200.49 1990 07 18 53199.83 1990 07 19 78199·38 1990 07 20 15197.65 1990 07 23 53194.22 1990 07 24 19194.45 1990 07 25 82195·10 1990 07 26 76194.55 1990 07 27 55193.32 1990 07 30 67194.18 1990 07 31 58194·60 1990 08 01 95194·38 1990 08 02 20192·36 1990 08 03 30188.82 1990 08 06 69183.32 1990 08 07 64183.45 1990 08 08 74185·40 1990 08 09 62186·24 1990 08 10 2184·15 1990 08 13 5185·63 1990 08 14 66186.10 1990 08 15 46186·54 1990 08 16 72182.73 1990 08 17 60180.19 1990 08 20 72180·42 1990 08 21 89176·94 1990 08 22 14174.22 1990 08 23 99168.88 1990 08 24 92171.05 1990 08 27 22176·18 1990 08 28 94176·26 1990 08 29 15177·78 1990 08 30 53175.23 1990 08 31 3176.97 1990 09 04 97177·13 1990 09 05 29177.93 1990 09 06 3176·06 1990 09 07 11177·51 1990 09 10 38176·70 1990 09 11 85176.39 1990 09 12 19177·09 1990 09 13 55175·16 1990 09 14 54174.15 1990 09 17 50174.62 1990 09 18 1174.88 1990 09 19 66173·91 1990 09 20 8171·22 1990 09 21 20171.03 1990 09 24 74167.51 1990 09 25 0169·20 1990 09 26 88167·52 1990 09 27 14165·36 1990 09 28 89167·85 1990 10 01 39172·22 1990 10 02 7172.59 1990 10 03 75170.80 1990 10 04 21171.33 1990 10 05 90170.70 1990 10 08 3171·65 1990 10 09 74167·41 1990 10 10 70164.97 1990 10 11 85162·20 1990 10 12 38164·42 1990 10 15 3165·84 1990 10 16 63163.64 1990 10 17 79163·59 1990 10 18 0167·05 1990 10 19 83170·40 1990 10 22 49171.52 1990 10 23 55170.50 1990 10 24 3170·60 1990 10 25 57169·51 1990 10 26 3166.71 1990 10 29 20165·24 1990 10 30 84166.08 1990 10 31 95166.17 1990 11 01 27167.59 1990 11 02 4170.07 1990 11 05 6171.49 1990 11 06 90170·21 1990 11 07 45167.47 1990 11 08 65168.14 1990 11 09 58171·17 1990 11 12 62174·07 1990 11 13 7173.31 1990 11 14 84174·68 1990 11 15 51173·12 1990 11 16 55173·30 1990 11 19 90174·34 1990 11 20 69172.48 1990 11 21 24172.73 1990 11 23 38172.39 1990 11 26 94172.96 1990 11 27 49173.87 1990 11 28 40173·91 1990 11 29 6173.14 1990 11 30 44176·06 1990 12 03 83177·07 1990 12 04 86178.19 1990 12 05 76180.11 1990 12 06 90179.71 1990 12 07 52179.07 1990 12 10 76179·58 1990 12 11 94178·42 1990 12 12 8180·25 1990 12 13 62180.06 1990 12 14 47178·71 1990 12 17 29178·22 1990 12 18 98180.19 1990 12 19 45180·35 1990 12 20 62180.32 1990 12 21 75180.87 1990 12 24 86180.01 1990 12 26 57180·60 1990 12 27 10179.48 1990 12 28 50179·65 1990 12 31 22180·49 1991 01 02 82178·62 1991 01 03 3176·41 1991 01 04 0175.95 1991 01 07 81173.07 1991 01 08 24172.61 1991 01 09 78170·97 1991 01 10 92172.43 1991 01 11 64172·78 1991 01 14 15171·21 1991 01 15 0171·70 1991 01 16 23173·00 1991 01 17 96178·98 1991 01 18 14180.87 1991 01 21 55180.38 1991 01 22 9179·20 1991 01 23 27180·16 1991 01 24 0182·64 1991 01 25 57183·38 1991 01 28 96183·47 1991 01 29 34183.37 1991 01 30 80186·02 1991 01 31 43187.59 1991 02 01 53187.40 1991 02 04 15190.28 1991 02 05 87191.89 1991 02 06 77195·38 1991 02 07 74194·74 1991 02 08 98196.10 1991 02 11 76200.85 1991 02 12 46199·43 1991 02 13 78201·18 1991 02 14 32198.92 1991 02 15 31201.29 1991 02 19 63201·40 1991 02 20 9199.26 1991 02 21 92199·27 1991 02 22 56199.65 1991 02 25 66200·50 1991 02 26 36198·22 1991 02 27 79200.74 1991 02 28 84200·70 1991 03 01 18202.39 1991 03 04 54202·08 1991 03 05 18205.74 1991 03 06 71205·53 1991 03 07 7205.36 1991 03 08 81204.95 1991 03 11 60204·04 1991 03 12 0202·49 1991 03 13 46204·60 1991 03 14 62204·28 1991 03 15 80204.08 1991 03 18 76203.31 1991 03 19 72200·66 1991 03 20 66201·31 1991 03 21 78200·79 1991 03 22 31201.13 1991 03 25 49202.39 1991 03 26 87205·55 1991 03 27 81205.32 1991 03 28 22205.30 1991 04 01 65203·41 1991 04 02 45207·42 1991 04 03 37207·40 1991 04 04 32207.73 1991 04 05 31205.66 1991 04 08 82207·17 1991 04 09 23204·74 1991 04 10 65204.42 1991 04 11 87206·64 1991 04 12 69208·08 1991 04 15 40208·59 1991 04 16 54211·71 1991 04 17 95213.21 1991 04 18 99212·26 1991 04 19 11210·23 1991 04 22 56208.39 1991 04 23 43208.68 1991 04 24 93209.17 1991 04 25 89207·50 1991 04 26 51207.27 1991 04 29 43204·62 1991 04 30 93205.37 1991 05 01 47208·03 1991 05 02 48208·26 1991 05 03 35208·40 1991 05 06 69207.99 1991 05 07 87206.65 1991 05 08 77207.13 1991 05 09 80209·48 1991 05 10 15205.87 1991 05 13 34206·28 1991 05 14 95203·67 1991 05 15 67202·10 1991 05 16 51204·04 1991 05 17 39204.15 1991 05 20 84204·07 1991 05 21 8205.60 1991 05 22 20205·94 1991 05 23 76205.45 1991 05 24 51206·66 1991 05 28 41208·87 1991 05 29 91209.39 1991 05 30 46211·50 1991 05 31 26212·99 1991 06 03 30212·18 1991 06 04 60212.05 1991 06 05 75210.88 1991 06 06 67210·24 1991 06 07 61208·19 1991 06 10 44207.74 1991 06 11 13208.83 1991 06 12 55206·58 1991 06 13 49207·08 1991 06 14 88209·34 1991 06 17 35208·38 1991 06 18 98207·63 1991 06 19 31205.78 1991 06 20 61205·87 1991 06 21 42206·87 1991 06 24 25203·50 1991 06 25 69203·21 1991 06 26 58203.54 1991 06 27 58204·94 1991 06 28 95203·47 1991 07 01 52206.67 1991 07 02 97206.52 1991 07 03 36204.47 1991 07 05 89204·92 1991 07 08 92206·73 1991 07 09 22205·98 1991 07 10 49205.87 1991 07 11 14206·54 1991 07 12 28208·16 1991 07 15 3209.39 1991 07 16 98209.12 1991 07 17 0209·09 1991 07 18 23211·09 1991 07 19 34210.63 1991 07 22 10209·95 1991 07 23 5208.22 1991 07 24 63207·69 1991 07 25 34208.78 1991 07 26 33208.78 1991 07 29 11209·85 1991 07 30 63211·64 1991 07 31 47212·34 1991 08 01 43211.97 1991 08 02 24212·03 1991 08 05 59210.99 1991 08 06 43213·71 1991 08 07 42213.75 1991 08 08 75213·23 1991 08 09 16212.17 1991 08 12 14212·53 1991 08 13 53213.36 1991 08 14 22213·63 1991 08 15 20213.38 1991 08 16 82211.62 1991 08 19 29206.84 1991 08 20 46208·27 1991 08 21 85213.89 1991 08 22 89214·34 1991 08 23 43215.75 1991 08 26 54215·61 1991 08 27 49215.26 1991 08 28 5217.17 1991 08 29 96217·12 1991 08 30 76216·69 1991 09 03 74215.13 1991 09 04 23213.95 1991 09 05 15213.47 1991 09 06 71213.51 1991 09 09 48213·14 1991 09 10 64211·00 1991 09 11 48211.21 1991 09 12 19212·42 1991 09 13 85210·58 1991 09 16 71211·65 1991 09 17 72211·54 1991 09 18 27212·23 1991 09 19 22212.74 1991 09 20 14212.98 1991 09 23 88212.02 1991 09 24 28212·90 1991 09 25 21212.53 1991 09 26 86212·44 1991 09 27 19212·21 1991 09 30 76213·34 1991 10 01 72214.01 1991 10 02 6213·60 1991 10 03 17211.73 1991 10 04 55210.22 1991 10 07 86209.16 1991 10 08 20209.79 1991 10 09 57207·95 1991 10 10 70209·55 1991 10 11 3210.07 1991 10 14 95212·57 1991 10 15 40214·90 1991 10 16 54216.05 1991 10 17 83215.80 1991 10 18 27216·15 1991 10 21 91214.88 1991 10 22 63213·87 1991 10 23 16213.81 1991 10 24 34212·32 1991 10 25 60211·82 1991 10 28 79214·44 1991 10 29 15215·58 1991 10 30 60216.48 1991 10 31 22216·54 1991 11 01 8216·01 1991 11 04 17215·43 1991 11 05 74214·68 1991 11 06 79215.30 1991 11 07 81217.14 1991 11 08 85216·82 1991 11 11 72217·07 1991 11 12 55219·00 1991 11 13 57219·37 1991 11 14 7219.22 1991 11 15 71211.92 1991 11 18 1213·03 1991 11 19 16209·91 1991 11 20 96209·43 1991 11 21 16210·21 1991 11 22 93208.16 1991 11 25 64207·57 1991 11 26 89208.77 1991 11 27 76208·22 1991 11 29 29207.75 1991 12 02 34210.65 1991 12 03 51210·55 1991 12 04 45210.13 1991 12 05 37208.96 1991 12 06 82209·74 1991 12 09 68209·21 1991 12 10 42208.86 1991 12 11 67208·53 1991 12 12 90210·44 1991 12 13 53211·90 1991 12 16 13212·08 1991 12 17 93211.21 1991 12 18 65211.44 1991 12 19 45210.91 1991 12 20 24213·13 1991 12 23 16218·13 1991 12 24 37219.65 1991 12 26 7222.61 1991 12 27 72223·75 1991 12 30 62228.22 1991 12 31 65229.44 1992 01 02 25229·17 1992 01 03 74230.35 1992 01 06 81229.85 1992 01 07 28229.69 1992 01 08 13230.23 1992 01 09 76230·23 1992 01 10 48228.95 1992 01 13 35228.47 1992 01 14 10231·57 1992 01 15 45231·84 1992 01 16 65230·55 1992 01 17 16230·89 1992 01 20 77229·67 1992 01 21 77227.64 1992 01 22 55230.19 1992 01 23 29228·89 1992 01 24 3229·17 1992 01 27 91228.94 1992 01 28 69228·95 1992 01 29 54226.64 1992 01 30 0227.37 1992 01 31 30226.20 1992 02 03 84226.61 1992 02 04 99228.79 1992 02 05 7228.87 1992 02 06 64228.96 1992 02 07 99227.65 1992 02 10 95228·93 1992 02 11 86228·94 1992 02 12 86230.54 1992 02 13 40228.73 1992 02 14 99228·16 1992 02 18 26225·65 1992 02 19 17225.85 1992 02 20 57228·60 1992 02 21 93227·46 1992 02 24 39227·62 1992 02 25 0226·68 1992 02 26 25229.23 1992 02 27 83228.75 1992 02 28 63228·21 1992 03 02 4228·20 1992 03 03 45228.43 1992 03 04 0226.66 1992 03 05 61224.92 1992 03 06 24223.79 1992 03 09 43224.15 1992 03 10 2225.02 1992 03 11 20223.55 1992 03 12 78223·30 1992 03 13 68224·30 1992 03 16 70224·44 1992 03 17 55226.01 1992 03 18 12225.94 1992 03 19 96226·25 1992 03 20 10226·96 1992 03 23 2226·39 1992 03 24 93225.89 1992 03 25 28225·39 1992 03 26 55225.49 1992 03 27 25223·31 1992 03 30 15222·99 1992 03 31 88223·25 1992 04 01 61223·42 1992 04 02 11221·51 1992 04 03 0221·86 1992 04 06 28223·79 1992 04 07 9220·00 1992 04 08 73217.92 1992 04 09 89221.10 1992 04 10 22223·27 1992 04 13 7224·16 1992 04 14 49227.31 1992 04 15 53229·15 1992 04 16 72228.90 1992 04 20 86225.77 1992 04 21 3225·70 1992 04 22 85225·42 1992 04 23 2226.16 1992 04 24 2225.12 1992 04 27 22224·94 1992 04 28 6225·12 1992 04 29 62226.58 1992 04 30 37228·30 1992 05 01 18227·20 1992 05 04 58229.42 1992 05 05 29229.50 1992 05 06 98229·56 1992 05 07 30229·08 1992 05 08 11230·33 1992 05 11 2230.47 1992 05 12 17229.45 1992 05 13 21229.44 1992 05 14 59227·72 1992 05 15 7226·31 1992 05 18 50227·59 1992 05 19 78229.32 1992 05 20 22228·94 1992 05 21 95227.47 1992 05 22 78228·20 1992 05 26 15226·86 1992 05 27 43227.15 1992 05 28 40229.24 1992 05 29 9228.87 1992 06 01 69229.90 1992 06 02 91228·20 1992 06 03 44228.65 1992 06 04 74227·90 1992 06 05 3227.88 1992 06 08 61227·71 1992 06 09 31225·95 1992 06 10 29224·36 1992 06 11 6225.10 1992 06 12 72225·51 1992 06 15 52225·62 1992 06 16 57224.72 1992 06 17 89221·45 1992 06 18 68220·61 1992 06 19 82221.96 1992 06 22 63221·56 1992 06 23 91221.99 1992 06 24 19221·81 1992 06 25 22221.53 1992 06 26 81221.68 1992 06 29 75224·44 1992 06 30 17224·33 1992 07 01 97226.75 1992 07 02 65226.41 1992 07 06 29227·44 1992 07 07 83225.15 1992 07 08 58225.49 1992 07 09 99227·55 1992 07 10 65227.88 1992 07 13 60228.04 1992 07 14 79229.51 1992 07 15 87229·20 1992 07 16 22229·49 1992 07 17 19228.51 1992 07 20 62227.51 1992 07 21 63227.47 1992 07 22 62226.13 1992 07 23 51226·66 1992 07 24 31226.48 1992 07 27 83226·50 1992 07 28 73229·54 1992 07 29 78231·95 1992 07 30 38232.89 1992 07 31 28233·15 1992 08 03 69233.66 1992 08 04 44233.39 1992 08 05 56232·29 1992 08 06 5231·50 1992 08 07 86230·79 1992 08 10 16230·86 1992 08 11 88230.61 1992 08 12 46229·99 1992 08 13 88229.95 1992 08 14 90231.06 1992 08 17 58231.60 1992 08 18 8231·90 1992 08 19 63230·41 1992 08 20 84230·38 1992 08 21 16228.61 1992 08 24 71226.34 1992 08 25 24226·47 1992 08 26 43227.48 1992 08 27 39227·73 1992 08 28 43228.43 1992 08 31 8228.03 1992 09 01 35229.02 1992 09 02 25230·01 1992 09 03 55230.12 1992 09 04 79229.75 1992 09 08 56228.37 1992 09 09 2229·10 1992 09 10 64230.78 1992 09 11 24230·80 1992 09 14 24233.73 1992 09 15 19231.04 1992 09 16 52231·07 1992 09 17 56230.97 1992 09 18 83232·39 1992 09 21 51231·89 1992 09 22 24229·48 1992 09 23 14229.42 1992 09 24 2229.98 1992 09 25 99227.73 1992 09 28 14228·70 1992 09 29 59228·90 1992 09 30 76229·46 1992 10 01 89228·73 1992 10 02 77225·81 1992 10 05 80224.14 1992 10 06 24224.09 1992 10 07 70222.84 1992 10 08 95224·62 1992 10 09 91222.11 1992 10 12 90224.28 1992 10 13 19225·31 1992 10 14 75225.39 1992 10 15 27225.54 1992 10 16 42226.44 1992 10 19 35228.24 1992 10 20 49228·58 1992 10 21 54228.60 1992 10 22 75228·10 1992 10 23 44227.83 1992 10 26 72229.78 1992 10 27 58230·01 1992 10 28 9230·91 1992 10 29 96231·42 1992 10 30 27230.57 1992 11 02 52232·48 1992 11 03 87231·24 1992 11 04 67229.79 1992 11 05 20230.37 1992 11 06 75230·09 1992 11 09 79230.63 1992 11 10 57230.66 1992 11 11 84232.58 1992 11 12 88232.83 1992 11 13 78232·64 1992 11 16 91231.78 1992 11 17 74231.09 1992 11 18 81232·87 1992 11 19 4233·25 1992 11 20 20234.78 1992 11 23 72234·11 1992 11 24 66235·27 1992 11 25 1236·13 1992 11 27 20236·72 1992 11 30 85237·45 1992 12 01 80237.20 1992 12 02 38236·74 1992 12 03 90236·76 1992 12 04 44237·77 1992 12 07 87239.36 1992 12 08 9240·24 1992 12 09 56239.44 1992 12 10 7238·97 1992 12 11 75238.63 1992 12 14 33238.16 1992 12 15 68238.02 1992 12 16 54237·26 1992 12 17 56239.12 1992 12 18 56242.08 1992 12 21 3241·72 1992 12 22 93241·68 1992 12 23 69241·00 1992 12 24 44241.23 1992 12 28 59241·01 1992 12 29 55240·66 1992 12 30 76241·16 1992 12 31 94240.21 1993 01 04 64239·88 1993 01 05 97239.25 1993 01 06 65239.15 1993 01 07 23237.26 1993 01 08 66236.21 1993 01 11 0237.09 1993 01 12 49237.20 1993 01 13 76238.12 1993 01 14 41239·60 1993 01 15 71240.47 1993 01 18 66240.33 1993 01 19 23239·66 1993 01 20 90238·89 1993 01 21 42239·82 1993 01 22 79240·41 1993 01 25 57242·47 1993 01 26 39242·53 1993 01 27 69241.45 1993 01 28 75241·70 1993 01 29 97241·92 1993 02 01 37243.81 1993 02 02 34243.98 1993 02 03 68246.45 1993 02 04 88247.98 1993 02 05 60247·60 1993 02 08 43247.07 1993 02 09 96245·54 1993 02 10 99245.93 1993 02 11 8246.72 1993 02 12 29245·30 1993 02 16 21239.49 1993 02 17 24238·74 1993 02 18 7238.08 1993 02 19 47239.27 1993 02 22 32239·52 1993 02 23 82239·37 1993 02 24 7242·50 1993 02 25 80243.38 1993 02 26 40244.08 1993 03 01 17243·76 1993 03 02 83246·54 1993 03 03 34247·41 1993 03 04 85246·53 1993 03 05 98245.99 1993 03 08 37250.15 1993 03 09 41250·21 1993 03 10 28251.36 1993 03 11 19250.20 1993 03 12 93248·16 1993 03 15 58248.97 1993 03 16 59248.81 1993 03 17 1247·33 1993 03 18 1249·12 1993 03 19 65248.18 1993 03 22 89247·34 1993 03 23 86247.26 1993 03 24 37246.91 1993 03 25 70248·33 1993 03 26 57247·07 1993 03 29 44248.48 1993 03 30 2249.18 1993 03 31 4249.42 1993 04 01 25248·74 1993 04 02 69244·19 1993 04 05 21244·40 1993 04 06 25243·62 1993 04 07 82244·32 1993 04 08 80243·84 1993 04 12 44246·91 1993 04 13 12247·85 1993 04 14 40247·73 1993 04 15 21247·39 1993 04 16 46247.74 1993 04 19 75247.02 1993 04 20 37245.72 1993 04 21 62245.07 1993 04 22 29243·08 1993 04 23 43241·85 1993 04 26 36239·91 1993 04 27 96241.93 1993 04 28 17241·90 1993 04 29 73242.48 1993 04 30 25243·46 1993 05 03 44244.54 1993 05 04 61245.23 1993 05 05 48245.72 1993 05 06 17245.22 1993 05 07 48244·68 1993 05 10 36245.03 1993 05 11 74245.88 1993 05 12 50246.06 1993 05 13 78243·27 1993 05 14 42243.34 1993 05 17 82243·58 1993 05 18 87243·53 1993 05 19 28246·86 1993 05 20 6248·42 1993 05 21 29246·27 1993 05 24 15247.07 1993 05 25 17247.70 1993 05 26 76249·90 1993 05 27 97249·43 1993 05 28 47248.60 1993 06 01 90250.28 1993 06 02 30250·27 1993 06 03 92249.59 1993 06 04 22248.22 1993 06 07 16246·80 1993 06 08 67245·15 1993 06 09 46245·77 1993 06 10 2245·53 1993 06 11 88246.24 1993 06 14 12246·42 1993 06 15 16245.92 1993 06 16 75246·60 1993 06 17 26247·21 1993 06 18 16244.94 1993 06 21 83246.19 1993 06 22 54246·09 1993 06 23 74244·92 1993 06 24 55246·60 1993 06 25 54247·20 1993 06 28 77249.52 1993 06 29 1249·06 1993 06 30 28249.10 1993 07 01 61248·64 1993 07 02 7247.12 1993 07 06 1245.07 1993 07 07 61245.68 1993 07 08 60248.33 1993 07 09 31248.19 1993 07 12 94248.64 1993 07 13 5248.38 1993 07 14 33249.35 1993 07 15 63248.96 1993 07 16 24247.45 1993 07 19 34247.33 1993 07 20 86247·71 1993 07 21 41247.60 1993 07 22 59246.26 1993 07 23 50247.46 1993 07 26 51248.68 1993 07 27 26248.34 1993 07 28 94247·86 1993 07 29 78249·34 1993 07 30 86248.49 1993 08 02 8249.53 1993 08 03 48249.25 1993 08 04 67248·93 1993 08 05 70248·54 1993 08 06 99248.91 1993 08 09 65250.08 1993 08 10 94249.63 1993 08 11 12249.99 1993 08 12 37249.17 1993 08 13 14249·70 1993 08 16 59250.56 1993 08 17 42251·27 1993 08 18 85252.87 1993 08 19 90253.23 1993 08 20 87253.25 1993 08 23 18252·91 1993 08 24 31255·15 1993 08 25 11255.35 1993 08 26 29255·83 1993 08 27 21255.40 1993 08 30 88256·04 1993 08 31 22256.88 1993 09 01 59256·88 1993 09 02 57256·11 1993 09 03 92256·22 1993 09 07 91254·59 1993 09 08 80253·16 1993 09 09 59253·74 1993 09 10 9255·93 1993 09 13 14256.06 1993 09 14 14254.97 1993 09 15 82255·67 1993 09 16 25254·94 1993 09 17 9254.66 1993 09 20 14252·77 1993 09 21 9251.59 1993 09 22 53253·27 1993 09 23 20254·13 1993 09 24 55254.18 1993 09 27 47256·21 1993 09 28 31256.16 1993 09 29 16255.60 1993 09 30 36255·23 1993 10 01 26256·29 1993 10 04 22256·35 1993 10 05 92256.40 1993 10 06 84256·26 1993 10 07 3255.44 1993 10 08 14255.81 1993 10 11 67256·30 1993 10 12 49256.67 1993 10 13 61256·75 1993 10 14 20259·12 1993 10 15 84260·48 1993 10 18 5260·00 1993 10 19 5258.56 1993 10 20 77258.28 1993 10 21 13257.91 1993 10 22 54257.06 1993 10 25 68257·33 1993 10 26 50257.27 1993 10 27 49257.46 1993 10 28 22258·99 1993 10 29 6259·38 1993 11 01 24259.94 1993 11 02 9259·47 1993 11 03 57256·50 1993 11 04 0253·47 1993 11 05 14254.20 1993 11 08 39254.72 1993 11 09 36254.97 1993 11 10 58256·57 1993 11 11 57256·08 1993 11 12 8257.57 1993 11 15 59256.58 1993 11 16 11257·80 1993 11 17 17256·81 1993 11 18 9256.20 1993 11 19 52255·53 1993 11 22 15253·25 1993 11 23 80254·24 1993 11 24 62255.13 1993 11 26 64255·61 1993 11 29 53255·07 1993 11 30 60254.79 1993 12 01 11255·27 1993 12 02 72255.84 1993 12 03 30256·74 1993 12 06 96257·65 1993 12 07 25257·98 1993 12 08 75257.97 1993 12 09 79257.00 1993 12 10 48256.93 1993 12 13 98257.59 1993 12 14 99256.19 1993 12 15 56255.43 1993 12 16 7256·15 1993 12 17 50257.79 1993 12 20 95257.59 1993 12 21 43257·14 1993 12 22 84258·15 1993 12 23 24258.49 1993 12 27 38260·07 1993 12 28 47260·50 1993 12 29 17260.67 1993 12 30 89259.77 1993 12 31 28259·08 1994 01 03 98258·27 1994 01 04 70258.87 1994 01 05 41259.31 1994 01 06 90259.00 1994 01 07 54260.34 1994 01 10 29262·76 1994 01 11 97262.26 1994 01 12 75262·37 1994 01 13 97261.73 1994 01 14 9262.90 1994 01 17 2262.31 1994 01 18 59262.76 1994 01 19 32262·95 1994 01 20 47263·23 1994 01 21 26263.12 1994 01 24 41261.75 1994 01 25 92261.13 1994 01 26 6262.26 1994 01 27 62264·38 1994 01 28 48265·42 1994 01 31 34267·10 1994 02 01 73266·44 1994 02 02 29267·71 1994 02 03 29267·18 1994 02 04 38261·21 1994 02 07 62262.01 1994 02 08 72261.96 1994 02 09 60262.90 1994 02 10 12261.04 1994 02 11 10261.31 1994 02 14 60261·26 1994 02 15 42262·36 1994 02 16 87262·55 1994 02 17 81261.38 1994 02 18 86259·87 1994 02 22 99261.48 1994 02 23 20261.13 1994 02 24 62257.75 1994 02 25 71258·57 1994 02 28 82259·23 1994 03 01 93257.81 1994 03 02 66257.47 1994 03 03 58256·68 1994 03 04 67257·70 1994 03 07 11259.07 1994 03 08 32258.48 1994 03 09 16258·78 1994 03 10 53257.22 1994 03 11 8258.53 1994 03 14 21259.01 1994 03 15 40258·99 1994 03 16 67260.34 1994 03 17 38261.11 1994 03 18 22261·35 1994 03 21 48259·91 1994 03 22 59260.24 1994 03 23 85260·28 1994 03 24 48257.96 1994 03 25 85256·29 1994 03 28 4255.50 1994 03 29 55251.30 1994 03 30 36247.34 1994 03 31 20247.06 1994 04 04 2243·14 1994 04 05 78248·41 1994 04 06 50248·66 1994 04 07 47250.22 1994 04 08 78248·29 1994 04 11 13249·45 1994 04 12 78248·35 1994 04 13 85247·46 1994 04 14 85247.56 1994 04 15 40247·66 1994 04 18 31245.70 1994 04 19 78245.37 1994 04 20 95244.66 1994 04 21 67248.18 1994 04 22 49247·95 1994 04 25 96250.47 1994 04 26 11250·41 1994 04 28 25249·13 1994 04 29 94250·36 1994 05 02 32251·40 1994 05 03 57251.36 1994 05 04 70250·75 1994 05 05 54250·49 1994 05 06 7248.47 1994 05 09 84245·33 1994 05 10 84246·94 1994 05 11 42244·51 1994 05 12 63245.55 1994 05 13 67245.76 1994 05 16 74245·78 1994 05 17 96248·13 1994 05 18 70250.73 1994 05 19 7252·16 1994 05 20 71251.58 1994 05 23 78250·78 1994 05 24 22251·40 1994 05 25 29252.06 1994 05 26 33252·61 1994 05 27 77252.79 1994 05 31 38252·24 1994 06 01 83252.85 1994 06 02 40253.08 1994 06 03 5254·34 1994 06 06 63254.17 1994 06 07 45253.70 1994 06 08 0253·08 1994 06 09 0253.09 1994 06 10 65253·59 1994 06 13 15253·76 1994 06 14 44255.10 1994 06 15 26254·14 1994 06 16 39254.99 1994 06 17 18253.29 1994 06 20 28251·40 1994 06 21 70249·10 1994 06 22 4249·97 1994 06 23 5248.29 1994 06 24 35244.55 1994 06 27 45246.45 1994 06 28 4245.80 1994 06 29 52246·72 1994 06 30 70245.16 1994 07 01 88246.34 1994 07 05 9246·51 1994 07 06 58246·54 1994 07 07 66247·57 1994 07 08 64248.11 1994 07 11 11247.50 1994 07 12 50247.47 1994 07 13 80247·85 1994 07 14 59250·56 1994 07 15 31251·06 1994 07 18 77251.44 1994 07 19 92250.89 1994 07 20 86249·70 1994 07 21 12250.06 1994 07 22 15250·24 1994 07 25 10250.72 1994 07 26 84250.24 1994 07 27 24249·84 1994 07 28 64250·60 1994 07 29 65252·62 1994 08 01 16254.05 1994 08 02 61254·15 1994 08 03 49254.58 1994 08 04 13253.27 1994 08 05 68252.50 1994 08 08 42252.99 1994 08 09 22252·96 1994 08 10 37254.20 1994 08 11 55253.31 1994 08 12 11254.77 1994 08 15 57254·52 1994 08 16 43256·25 1994 08 17 14256·40 1994 08 18 37255.49 1994 08 19 55255.81 1994 08 22 63255·27 1994 08 23 8256·44 1994 08 24 15258.61 1994 08 25 42258·18 1994 08 26 54260.82 1994 08 29 24261·28 1994 08 30 63262·10 1994 08 31 67261.99 1994 09 01 96260.98 1994 09 02 76259·93 1994 09 06 26260·11 1994 09 07 5259·78 1994 09 08 96260·82 1994 09 09 2258.38 1994 09 12 72257.32 1994 09 13 59257.84 1994 09 14 88258.48 1994 09 15 64261·42 1994 09 16 97259·77 1994 09 19 52259.63 1994 09 20 26255.91 1994 09 21 50254.71 1994 09 22 19254·52 1994 09 23 35253.81 1994 09 26 92254·39 1994 09 27 74254·87 1994 09 28 82256.37 1994 09 29 83255·15 1994 09 30 94255.52 1994 10 03 73254·94 1994 10 04 55251·46 1994 10 05 98250·36 1994 10 06 62249.93 1994 10 07 10251.33 1994 10 10 33253·14 1994 10 11 4256·38 1994 10 12 54256.35 1994 10 13 73257·43 1994 10 14 34257·99 1994 10 17 52257.96 1994 10 18 51257.25 1994 10 19 74258·32 1994 10 20 4256.54 1994 10 21 17255.59 1994 10 24 60253.50 1994 10 25 52253·51 1994 10 26 10253.91 1994 10 27 99255.57 1994 10 28 12259·43 1994 10 31 70258.69 1994 11 01 47256·74 1994 11 02 24255.98 1994 11 03 65256.66 1994 11 04 16254.21 1994 11 07 35254.29 1994 11 08 43255.28 1994 11 09 99255·01 1994 11 10 1254·35 1994 11 11 17253·25 1994 11 14 30254·84 1994 11 15 21254.52 1994 11 16 65254·71 1994 11 17 62253.49 1994 11 18 87252·30 1994 11 21 63250·58 1994 11 22 70246.32 1994 11 23 65246.18 1994 11 25 37247·60 1994 11 28 82248·46 1994 11 29 4248·90 1994 11 30 45248·41 1994 12 01 33246.04 1994 12 02 59248·01 1994 12 05 80248·08 1994 12 06 46247.85 1994 12 07 49246·85 1994 12 08 1243.80 1994 12 09 36244.17 1994 12 12 37245·26 1994 12 13 85245.72 1994 12 14 39248·33 1994 12 15 35248.96 1994 12 16 12250.54 1994 12 19 68250·04 1994 12 20 31249·80 1994 12 21 64250.94 1994 12 22 91250·71 1994 12 23 47250.95 1994 12 27 57251·99 1994 12 28 37251.29 1994 12 29 17251.44 1994 12 30 98250·94 1995 01 03 25250·73 1995 01 04 91251.46 1995 01 05 59251·39 1995 01 06 21251·59 1995 01 09 66251·58 1995 01 10 89251.69 1995 01 11 13251.72 1995 01 12 41251·72 1995 01 13 37253·95 1995 01 16 19255·81 1995 01 17 96256.25 1995 01 18 10255.97 1995 01 19 18254·38 1995 01 20 95253·38 1995 01 23 53253.47 1995 01 24 2253·70 1995 01 25 18254.41 1995 01 26 53254·92 1995 01 27 54255·89 1995 01 30 17254.90 1995 01 31 68255.93 1995 02 01 57256.00 1995 02 02 91257.18 1995 02 03 82260·44 1995 02 06 24261·75 1995 02 07 95261.64 1995 02 08 86261·67 1995 02 09 47261·21 1995 02 10 68261.80 1995 02 13 80261.85 1995 02 14 81262.13 1995 02 15 86263.19 1995 02 16 6263·27 1995 02 17 49261·83 1995 02 21 45261.98 1995 02 22 0263·04 1995 02 23 71264.24 1995 02 24 66264.86 1995 02 27 74262.68 1995 02 28 16264·65 1995 03 01 18263.76 1995 03 02 17263.36 1995 03 03 86263·29 1995 03 06 82263.11 1995 03 07 30261.25 1995 03 08 17261.60 1995 03 09 25261.61 1995 03 10 75264.83 1995 03 13 13265.17 1995 03 14 3266·53 1995 03 15 60266.15 1995 03 16 95267·92 1995 03 17 99267.84 1995 03 20 38268·05 1995 03 21 85267.58 1995 03 22 67267.80 1995 03 23 44267.92 1995 03 24 10270·50 1995 03 27 20271.72 1995 03 28 42271·92 1995 03 29 30271.84 1995 03 30 32271.83 1995 03 31 9271.04 1995 04 03 95271.49 1995 04 04 64273·29 1995 04 05 41273·48 1995 04 06 21273.78 1995 04 07 26273·73 1995 04 10 77273.98 1995 04 11 1273.29 1995 04 12 50274·04 1995 04 13 61275.00 1995 04 17 27273.54 1995 04 18 99273.03 1995 04 19 15272.72 1995 04 20 50273.09 1995 04 21 93274.76 1995 04 24 48276.84 1995 04 25 60276·39 1995 04 26 69276.49 1995 04 27 85276.87 1995 04 28 87277.31 1995 05 01 55277.14 1995 05 02 18277.43 1995 05 03 31279.94 1995 05 04 77279.91 1995 05 05 93279.90 1995 05 08 23281·68 1995 05 09 91281.74 1995 05 10 8282.41 1995 05 11 95282.46 1995 05 12 33282.90 1995 05 15 45284.01 1995 05 16 92284·27 1995 05 17 2283·52 1995 05 18 24279·80 1995 05 19 99279.49 1995 05 22 66281·52 1995 05 23 86283·80 1995 05 24 97283.98 1995 05 25 86283.93 1995 05 26 94281·58 1995 05 30 40281.87 1995 05 31 77286·44 1995 06 01 62286·73 1995 06 02 63286.53 1995 06 05 84288.05 1995 06 06 14288.23 1995 06 07 9286.96 1995 06 08 87286.45 1995 06 09 61284.05 1995 06 12 84285·56 1995 06 13 33288.18 1995 06 14 3288·35 1995 06 15 40288.76 1995 06 16 87289·96 1995 06 19 66292·18 1995 06 20 75291·76 1995 06 21 16291.61 1995 06 22 49294·93 1995 06 23 65294·17 1995 06 26 89291·48 1995 06 27 8290·75 1995 06 28 20291·68 1995 06 29 11291·26 1995 06 30 60291·84 1995 07 03 60292.99 1995 07 05 74293.21 1995 07 06 11296·43 1995 07 07 24297.71 1995 07 10 41298.03 1995 07 11 14297·19 1995 07 12 97299·93 1995 07 13 45299.79 1995 07 14 45298.90 1995 07 17 64300.01 1995 07 18 25298.38 1995 07 19 11294.91 1995 07 20 92296·36 1995 07 21 74296.67 1995 07 24 76297.99 1995 07 25 34299.92 1995 07 26 25300.27 1995 07 27 20302.13 1995 07 28 58301.38 1995 07 31 53301.32 1995 08 01 14300.28 1995 08 02 2300·16 1995 08 03 3299·93 1995 08 04 30299·91 1995 08 07 53300·54 1995 08 08 46300.59 1995 08 09 66300.06 1995 08 10 54299.25 1995 08 11 61297·77 1995 08 14 2299·75 1995 08 15 29299·23 1995 08 16 36299·84 1995 08 17 82299·63 1995 08 18 45299·79 1995 08 21 0299.91 1995 08 22 16300·16 1995 08 23 85299.01 1995 08 24 77299.35 1995 08 25 9300.85 1995 08 28 55300·69 1995 08 29 65300·96 1995 08 30 21301·40 1995 08 31 14302.00 1995 09 01 42303.23 1995 09 05 40305·47 1995 09 06 29306.39 1995 09 07 96306.25 1995 09 08 90307·39 1995 09 11 55307.89 1995 09 12 76309.34 1995 09 13 61310·38 1995 09 14 36312.75 1995 09 15 78313.00 1995 09 18 63312·56 1995 09 19 41313·11 1995 09 20 44314·33 1995 09 21 5312.71 1995 09 22 14311.88 1995 09 25 94311.76 1995 09 26 1311.82 1995 09 27 53311.32 1995 09 28 80313·29 1995 09 29 0313·26 1995 10 02 21312·08 1995 10 03 68312·09 1995 10 04 37311.74 1995 10 05 66312·01 1995 10 06 40312.38 1995 10 09 19310·35 1995 10 10 85309·41 1995 10 11 24310.51 1995 10 12 23312·37 1995 10 13 98313.65 1995 10 16 49312.99 1995 10 17 30314.10 1995 10 18 56314·29 1995 10 19 27315·39 1995 10 20 80313.83 1995 10 23 67312·32 1995 10 24 53312·90 1995 10 25 48310·71 1995 10 26 53307·56 1995 10 27 40308.63 1995 10 30 52310.14 1995 10 31 31309.61 1995 11 01 69311·02 1995 11 02 82313.69 1995 11 03 16314·27 1995 11 06 71313·62 1995 11 07 52312.99 1995 11 08 49315·55 1995 11 09 32315·97 1995 11 10 85315.78 1995 11 13 54315·63 1995 11 14 22314·46 1995 11 15 13316·47 1995 11 16 19318·48 1995 11 17 50320.12 1995 11 20 9318.92 1995 11 21 98320.23 1995 11 22 42319·71 1995 11 24 39320·40 1995 11 27 40321·23 1995 11 28 49322.99 1995 11 29 47323.99 1995 11 30 48323·59 1995 12 01 74324.43 1995 12 04 53327.60 1995 12 05 54329·79 1995 12 06 27330.83 1995 12 07 90328.77 1995 12 08 25329.02 1995 12 11 6330.17 1995 12 12 51329·80 1995 12 13 96331·17 1995 12 14 2329.10 1995 12 15 74328.66 1995 12 18 21323.66 1995 12 19 24325.71 1995 12 20 46323.61 1995 12 21 51325.61 1995 12 22 61326.35 1995 12 26 30327·64 1995 12 27 46328.13 1995 12 28 57328·35 1995 12 29 24329·51 1996 01 02 96331.71 1996 01 03 14332·63 1996 01 04 35330.72 1996 01 05 83330·18 1996 01 08 28331·26 1996 01 09 89327·48 1996 01 10 54321.41 1996 01 11 39323.28 1996 01 12 59322·95 1996 01 15 33322.29 1996 01 16 9325.83 1996 01 17 18325·29 1996 01 18 44326.15 1996 01 19 34327·86 1996 01 22 20328.70 1996 01 23 69328·53 1996 01 24 65331.72 1996 01 25 5330.55 1996 01 26 29332·84 1996 01 29 69334.20 1996 01 30 30337.28 1996 01 31 84340.03 1996 02 01 6341.23 1996 02 02 18340.09 1996 02 05 69342·26 1996 02 06 34344.68 1996 02 07 46346.32 1996 02 08 41349.15 1996 02 09 39349·44 1996 02 12 43351·70 1996 02 13 68351.29 1996 02 14 89349·35 1996 02 15 22347·76 1996 02 16 23346·19 1996 02 20 14342·27 1996 02 21 36345.66 1996 02 22 25350.85 1996 02 23 13350.94 1996 02 26 56346.95 1996 02 27 84345.59 1996 02 28 79344·62 1996 02 29 75342·80 1996 03 01 87345·18 1996 03 04 58348·87 1996 03 05 41350·75 1996 03 06 98349.48 1996 03 07 25350.14 1996 03 08 7339·74 1996 03 11 92342·75 1996 03 12 93341·39 1996 03 13 16341·86 1996 03 14 9343·40 1996 03 15 40343.39 1996 03 18 0348·78 1996 03 19 28348·55 1996 03 20 62348.20 1996 03 21 15348.06 1996 03 22 81348·77 1996 03 25 56348·77 1996 03 26 92350·03 1996 03 27 75348·09 1996 03 28 23348.28 1996 03 29 18346·92 1996 04 01 50350·94 1996 04 02 0351·60 1996 04 03 41351·81 1996 04 04 59351·92 1996 04 08 11345.65 1996 04 09 99345·13 1996 04 10 71340·93 1996 04 11 47339.38 1996 04 12 75342·41 1996 04 15 1345.20 1996 04 16 76346·28 1996 04 17 78344·56 1996 04 18 69345·39 1996 04 19 65346·40 1996 04 22 45347.82 1996 04 23 70349.60 1996 04 24 41348·96 1996 04 25 71350·29 1996 04 26 90350.82 1996 04 29 67351·24 1996 04 30 68351·24 1996 05 01 27351·53 1996 05 02 49346·21 1996 05 03 39345·40 1996 05 06 51344·74 1996 05 07 63343·33 1996 05 08 86345·98 1996 05 09 79346.61 1996 05 10 13350·02 1996 05 13 37354·33 1996 05 14 87356.52 1996 05 15 7356·64 1996 05 16 6356·41 1996 05 17 30358.78 1996 05 20 66361·09 1996 05 21 67361·05 1996 05 22 6363.69 1996 05 23 49362·43 1996 05 24 61363·74 1996 05 28 28360.52 1996 05 29 12358.44 1996 05 30 26360.24 1996 05 31 35358.83 1996 06 03 84358·27 1996 06 04 50360·80 1996 06 05 16363.38 1996 06 06 75361·10 1996 06 07 55360.61 1996 06 10 71360.17 1996 06 11 2359.55 1996 06 12 95358.68 1996 06 13 83358.08 1996 06 14 49357·20 1996 06 17 91356·92 1996 06 18 31355.58 1996 06 19 40355·32 1996 06 20 85354·96 1996 06 21 14357.02 1996 06 24 49358.01 1996 06 25 18358.03 1996 06 26 5355.87 1996 06 27 27357·58 1996 06 28 34359.20 1996 07 01 37361·70 1996 07 02 59361.01 1996 07 03 12360.37 1996 07 05 0353.24 1996 07 08 40350·33 1996 07 09 22351.57 1996 07 10 77351·75 1996 07 11 85346·64 1996 07 12 99346.84 1996 07 15 95338·67 1996 07 16 52336.80 1996 07 17 52340.10 1996 07 18 5345·10 1996 07 19 3342.91 1996 07 22 94340·22 1996 07 23 88337.14 1996 07 24 78336.07 1996 07 25 96338·37 1996 07 26 85340.87 1996 07 29 7338·64 1996 07 30 64340·36 1996 07 31 50342.70 1996 08 01 32347.78 1996 08 02 47353.87 1996 08 05 30352.81 1996 08 06 66353·65 1996 08 07 66354·43 1996 08 08 70353.91 1996 08 09 70353.44 1996 08 12 68355·13 1996 08 13 43352.62 1996 08 14 64353.64 1996 08 15 5354.22 1996 08 16 7355·96 1996 08 19 46356·64 1996 08 20 42356.61 1996 08 21 78356.11 1996 08 22 59358.72 1996 08 23 81357·23 1996 08 26 42355·89 1996 08 27 58357.15 1996 08 28 23356·79 1996 08 29 80353·36 1996 08 30 27350·99 1996 09 03 40351.76 1996 09 04 26352·37 1996 09 05 99349.64 1996 09 06 85352·67 1996 09 09 42356·28 1996 09 10 17356.49 1996 09 11 20358·00 1996 09 12 28359.73 1996 09 13 9363·70 1996 09 16 72365·42 1996 09 17 50364·43 1996 09 18 95363.44 1996 09 19 9363.94 1996 09 20 92365·77 1996 09 23 20365·51 1996 09 24 49365·23 1996 09 25 38365·30 1996 09 26 1365.99 1996 09 27 87366.27 1996 09 30 77367.33 1996 10 01 13368·18 1996 10 02 51370·54 1996 10 03 32370·14 1996 10 04 92374.16 1996 10 07 80374·74 1996 10 08 16373.51 1996 10 09 63371·35 1996 10 10 32370.35 1996 10 11 7372.89 1996 10 14 97374·23 1996 10 15 10373.60 1996 10 16 61374·53 1996 10 17 89376.41 1996 10 18 19378·32 1996 10 21 31377.92 1996 10 22 65376.22 1996 10 23 45375.91 1996 10 24 33373·78 1996 10 25 7373·26 1996 10 28 58370·98 1996 10 29 18373·13 1996 10 30 15372.72 1996 10 31 45374.50 1996 11 01 77373.68 1996 11 04 78375·07 1996 11 05 63378.43 1996 11 06 76383·55 1996 11 07 87384.91 1996 11 08 19386·32 1996 11 11 5386.83 1996 11 12 57386·18 1996 11 13 73386·91 1996 11 14 61389.01 1996 11 15 90390.02 1996 11 18 70389.90 1996 11 19 50391·80 1996 11 20 47392·80 1996 11 21 94392.25 1996 11 22 21394.66 1996 11 25 56398.86 1996 11 26 46397.98 1996 11 27 17397·48 1996 11 29 43398·43 1996 12 02 52398·14 1996 12 03 53394.85 1996 12 04 84393.23 1996 12 05 90392·75 1996 12 06 28390.15 1996 12 09 87394·69 1996 12 10 46393·90 1996 12 11 46389.54 1996 12 12 95384.29 1996 12 13 92384·07 1996 12 16 78380·85 1996 12 17 17382·77 1996 12 18 92385.17 1996 12 19 36392.16 1996 12 20 81394·11 1996 12 23 34393.29 1996 12 24 82395·00 1996 12 26 15397·07 1996 12 27 80398.10 1996 12 30 55397.42 1996 12 31 53392·30 1997 01 02 48389.53 1997 01 03 25394.06 1997 01 06 60394.28 1997 01 07 17396·90 1997 01 08 78395·25 1997 01 09 92398·58 1997 01 10 57400.76 1997 01 13 12400.71 1997 01 14 74405.07 1997 01 15 82405.04 1997 01 16 77406.12 1997 01 17 2409·31 1997 01 20 31409·31 1997 01 21 19411.57 1997 01 22 76412·80 1997 01 23 74409.15 1997 01 24 69405·51 1997 01 27 54402·78 1997 01 28 37402.86 1997 01 29 41406·09 1997 01 30 30411.20 1997 01 31 62411.98 1997 02 03 66412·48 1997 02 04 41413.34 1997 02 05 84408.74 1997 02 06 44409.89 1997 02 07 94413.80 1997 02 10 36412·35 1997 02 11 26414.09 1997 02 12 25419·88 1997 02 13 79424.42 1997 02 14 16423·48 1997 02 18 74427·07 1997 02 19 56425.57 1997 02 20 2421·09 1997 02 21 92421.01 1997 02 24 73424·48 1997 02 25 12425·53 1997 02 26 69422·14 1997 02 27 2417.89 1997 02 28 92415.51 1997 03 03 93417·34 1997 03 04 13415·68 1997 03 05 10420.67 1997 03 06 24420·24 1997 03 07 25423·83 1997 03 10 89427·70 1997 03 11 3427.06 1997 03 12 90423.54 1997 03 13 58415.87 1997 03 14 80417·70 1997 03 17 95418.37 1997 03 18 32415·40 1997 03 19 67413.59 1997 03 20 92411·78 1997 03 21 22412.80 1997 03 24 21416·00 1997 03 25 53415.41 1997 03 26 56415·37 1997 03 27 48407·43 1997 03 31 51398·55 1997 04 01 42399·80 1997 04 02 30395·37 1997 04 03 62394·40 1997 04 04 40398·02 1997 04 07 83400·68 1997 04 08 96402·31 1997 04 09 75400.29 1997 04 10 33399.36 1997 04 11 52389.47 1997 04 14 58391·49 1997 04 15 25397·62 1997 04 16 99401·75 1997 04 17 50400.65 1997 04 18 51402.64 1997 04 21 76399·40 1997 04 22 31405·84 1997 04 23 1404·71 1997 04 24 29403·62 1997 04 25 16400.38 1997 04 28 50403.69 1997 04 29 57413.62 1997 04 30 74416·94 1997 05 01 57415·71 1997 05 02 0422·97 1997 05 05 92431.43 1997 05 06 94430·77 1997 05 07 37424·95 1997 05 08 48426.90 1997 05 09 8429.23 1997 05 12 20435.57 1997 05 13 19433·97 1997 05 14 90435·60 1997 05 15 28437.65 1997 05 16 9432·44 1997 05 19 91434·14 1997 05 20 45437.20 1997 05 21 5436·21 1997 05 22 41434·66 1997 05 23 66440·28 1997 05 27 57440.67 1997 05 28 13439.66 1997 05 29 25438·86 1997 05 30 81441.78 1997 06 02 95441·54 1997 06 03 52442.36 1997 06 04 90440·18 1997 06 05 1441.64 1997 06 06 53448·13 1997 06 09 48450·17 1997 06 10 95451·76 1997 06 11 12453·50 1997 06 12 50460·64 1997 06 13 52465.17 1997 06 16 21465.01 1997 06 17 27465.09 1997 06 18 31463·41 1997 06 19 38467.76 1997 06 20 74467·84 1997 06 23 85458·49 1997 06 24 64466·17 1997 06 25 8462.90 1997 06 26 86460.93 1997 06 27 47463·30 1997 06 30 44462·44 1997 07 01 86466.01 1997 07 02 14471.71 1997 07 03 3477.68 1997 07 07 90475.55 1997 07 08 23478·49 1997 07 09 39473.03 1997 07 10 65476.27 1997 07 11 46478.12 1997 07 14 94478.11 1997 07 15 68480·99 1997 07 16 71485.24 1997 07 17 81482.96 1997 07 18 0475·97 1997 07 21 32474.50 1997 07 22 83483·89 1997 07 23 89485·51 1997 07 24 66487·31 1997 07 25 89486·80 1997 07 28 91485.93 1997 07 29 90488·43 1997 07 30 43493.57 1997 07 31 20494·50 1997 08 01 5490·98 1997 08 04 27491.93 1997 08 05 5492.96 1997 08 06 31497.00 1997 08 07 66492.62 1997 08 08 70483.79 1997 08 11 54485.21 1997 08 12 54480.76 1997 08 13 34478·42 1997 08 14 13479.66 1997 08 15 14469·10 1997 08 18 46473.55 1997 08 19 99479·54 1997 08 20 74485·70 1997 08 21 37479.76 1997 08 22 88478·93 1997 08 25 73478.03 1997 08 26 99475.36 1997 08 27 97476·05 1997 08 28 88472·36 1997 08 29 94470.48 1997 09 02 56482.90 1997 09 03 94483.71 1997 09 04 76485·11 1997 09 05 24484.64 1997 09 08 40485.78 1997 09 09 55486·69 1997 09 10 10480.63 1997 09 11 53477·06 1997 09 12 69483.30 1997 09 15 29482.60 1997 09 16 70493·69 1997 09 17 92493.21 1997 09 18 88495·41 1997 09 19 93496·56 1997 09 22 64499.16 1997 09 23 80496.95 1997 09 24 65494·27 1997 09 25 46491·52 1997 09 26 24495.20 1997 09 29 79498·98 1997 09 30 96497.23 1997 10 01 13501.08 1997 10 02 5503·43 1997 10 03 78505.69 1997 10 06 98509·70 1997 10 07 46514.21 1997 10 08 90509.57 1997 10 09 88508·16 1997 10 10 17506·85 1997 10 13 19507·40 1997 10 14 85508.57 1997 10 15 49506·89 1997 10 16 21502·30 1997 10 17 34496.57 1997 10 20 22502.26 1997 10 21 23510·19 1997 10 22 5508·80 1997 10 23 14499·49 1997 10 24 57495.76 1997 10 27 98463·21 1997 10 28 87482·66 1997 10 29 12482.93 1997 10 30 73475·83 1997 10 31 87481.14 1997 11 03 12492.63 1997 11 04 1494·06 1997 11 05 75495·77 1997 11 06 27493.75 1997 11 07 50487.29 1997 11 10 83484.87 1997 11 11 96485·66 1997 11 12 82476.93 1997 11 13 93480.69 1997 11 14 83486·06 1997 11 17 91494·88 1997 11 18 40491·18 1997 11 19 61493·90 1997 11 20 51500.54 1997 11 21 44502.85 1997 11 24 12495.14 1997 11 25 99496.98 1997 11 26 63497.31 1997 11 28 59499·10 1997 12 01 38507.73 1997 12 02 75507.64 1997 12 03 19510·15 1997 12 04 70509.44 1997 12 05 81514·31 1997 12 08 84513·44 1997 12 09 44510.86 1997 12 10 32507·70 1997 12 11 27500.42 1997 12 12 45500.00 1997 12 15 90504·12 1997 12 16 27506·75 1997 12 17 90506·59 1997 12 18 2501.69 1997 12 19 30497.39 1997 12 22 63500·48 1997 12 23 8494.85 1997 12 24 24492.32 1997 12 26 66493.60 1997 12 29 69501.49 1997 12 30 44510.28 1997 12 31 5511.19 1998 01 02 23512.15 1998 01 05 4512·77 1998 01 06 85507·33 1998 01 07 64506·18 1998 01 08 52501.64 1998 01 09 49487·47 1998 01 12 45491·61 1998 01 13 46497.75 1998 01 14 27501.35 1998 01 15 10497.95 1998 01 16 61503·67 1998 01 20 19511.92 1998 01 21 50507.90 1998 01 22 19503.79 1998 01 23 96500.68 1998 01 26 78500·28 1998 01 27 45505·20 1998 01 28 33509·22 1998 01 29 39513.13 1998 01 30 42510.63 1998 02 02 63520·72 1998 02 03 34523.00 1998 02 04 1523·58 1998 02 05 56522.97 1998 02 06 80526·31 1998 02 09 27525·97 1998 02 10 22529.96 1998 02 11 87530·75 1998 02 12 95532·61 1998 02 13 45531·28 1998 02 17 63532.79 1998 02 18 31537.23 1998 02 19 35535·01 1998 02 20 44537.49 1998 02 23 13538.41 1998 02 24 6534.82 1998 02 25 49540·38 1998 02 26 6543.39 1998 02 27 85544.26 1998 03 02 57544.63 1998 03 03 12546.89 1998 03 04 38544·46 1998 03 05 16540·31 1998 03 06 52549·64 1998 03 09 27549·44 1998 03 10 71555·00 1998 03 11 70557·30 1998 03 12 87557·90 1998 03 13 17557.17 1998 03 16 62561.94 1998 03 17 34563·09 1998 03 18 79565.62 1998 03 19 33567.38 1998 03 20 92572.61 1998 03 23 21570.54 1998 03 24 74574·96 1998 03 25 50572.76 1998 03 26 68572·21 1998 03 27 69569.80 1998 03 30 40568.89 1998 03 31 70572·78 1998 04 01 23576·41 1998 04 02 41582.04 1998 04 03 71583·08 1998 04 06 16583·17 1998 04 07 11577·75 1998 04 08 25573·68 1998 04 09 87578·35 1998 04 13 41577.77 1998 04 14 16581.31 1998 04 15 34582·77 1998 04 16 32576.91 1998 04 17 18584·11 1998 04 20 43584.01 1998 04 21 5584.80 1998 04 22 75585.62 1998 04 23 49580·55 1998 04 24 25574·47 1998 04 27 2563.05 1998 04 28 10563·56 1998 04 29 59568·30 1998 04 30 17577·37 1998 05 01 12581·91 1998 05 04 55582.73 1998 05 05 98579.75 1998 05 06 2574.57 1998 05 07 48570.22 1998 05 08 57575.72 1998 05 11 41575·27 1998 05 12 87578·28 1998 05 13 49579.20 1998 05 14 82578.31 1998 05 15 90574.40 1998 05 18 2572.08 1998 05 19 77573·92 1998 05 20 26578.63 1998 05 21 69576·90 1998 05 22 5574.78 1998 05 26 20566.26 1998 05 27 8563·93 1998 05 28 29567·10 1998 05 29 77565·28 1998 06 01 90565.14 1998 06 02 72565·35 1998 06 03 45561·43 1998 06 04 25566·35 1998 06 05 27575·37 1998 06 08 87576·82 1998 06 09 17577·50 1998 06 10 80574·37 1998 06 11 92565.50 1998 06 12 47566·67 1998 06 15 72554.89 1998 06 16 0558·92 1998 06 17 73568·65 1998 06 18 71567.49 1998 06 19 58563.92 1998 06 22 65564·88 1998 06 23 84571·63 1998 06 24 4577.18 1998 06 25 53576·14 1998 06 26 82577.53 1998 06 29 63580·17 1998 06 30 14578·73 1998 07 01 56585.60 1998 07 02 84585·80 1998 07 06 71590·82 1998 07 07 96589·76 1998 07 08 92594·35 1998 07 09 26590·23 1998 07 10 98592.18 1998 07 13 69591·42 1998 07 14 12597·61 1998 07 15 90595.49 1998 07 16 55599·99 1998 07 17 77600.75 1998 07 20 92599.21 1998 07 21 84590.67 1998 07 22 82588.81 1998 07 23 88576.68 1998 07 24 31576·32 1998 07 27 38577·43 1998 07 28 40569·49 1998 07 29 99567.42 1998 07 30 55575.26 1998 07 31 9565·27 1998 08 03 18560·89 1998 08 04 26541·36 1998 08 05 15544.01 1998 08 06 79547·80 1998 08 07 28549·50 1998 08 10 15545.72 1998 08 11 86537.95 1998 08 12 54545·46 1998 08 13 9541·06 1998 08 14 35535·71 1998 08 17 67543·99 1998 08 18 67552·03 1998 08 19 23550.05 1998 08 20 80546.22 1998 08 21 86540·82 1998 08 24 74543·72 1998 08 25 59545·01 1998 08 26 69539·56 1998 08 27 92518.82 1998 08 28 56512.12 1998 08 31 29480.60 1998 09 01 45495.93 1998 09 02 60494.63 1998 09 03 19489·89 1998 09 04 70486.31 1998 09 08 79508·59 1998 09 09 90500.57 1998 09 10 97487.77 1998 09 11 47500·03 1998 09 14 65510·21 1998 09 15 9513.92 1998 09 16 45518·05 1998 09 17 46506·31 1998 09 18 21507.54 1998 09 21 67507.43 1998 09 22 45510·60 1998 09 23 81526.95 1998 09 24 91516.59 1998 09 25 39515·68 1998 09 28 4518.03 1998 09 29 89518.28 1998 09 30 46504.47 1998 10 01 25490.22 1998 10 02 53498.16 1998 10 05 34492.44 1998 10 06 78491.51 1998 10 07 51484·68 1998 10 08 48477.20 1998 10 09 3486·70 1998 10 12 8492.95 1998 10 13 67492·14 1998 10 14 73496·98 1998 10 15 10516·46 1998 10 16 79522.24 1998 10 19 48525.50 1998 10 20 32528·28 1998 10 21 92529.40 1998 10 22 60533·00 1998 10 23 96529·82 1998 10 26 59530·00 1998 10 27 11527.76 1998 10 28 46527.65 1998 10 29 34536.31 1998 10 30 8543·35 1998 11 02 57551.24 1998 11 03 55551·80 1998 11 04 15555.14 1998 11 05 63562·18 1998 11 06 41565.10 1998 11 09 32559·14 1998 11 10 13557·42 1998 11 11 30553·36 1998 11 12 2552.56 1998 11 13 46556.17 1998 11 16 28560.28 1998 11 17 40561·02 1998 11 18 3563·46 1998 11 19 91566·75 1998 11 20 86572.08 1998 11 23 50582.25 1998 11 24 31579.69 1998 11 25 87581.04 1998 11 27 37583·00 1998 11 30 42571·50 1998 12 01 99573·33 1998 12 02 76571·79 1998 12 03 57563.45 1998 12 04 22573·49 1998 12 07 46577.33 1998 12 08 30574.92 1998 12 09 47574.79 1998 12 10 22566.08 1998 12 11 34564·82 1998 12 14 41554·53 1998 12 15 30562.74 1998 12 16 99562·89 1998 12 17 51570.15 1998 12 21 28577·70 1998 12 18 59572·07 1998 12 22 33578.75 1998 12 23 10588.95 1998 12 24 37589.07 1998 12 28 7589·01 1998 12 29 33597.05 1998 12 30 49594.27 1998 12 31 36595.81 1999 01 04 77594.12 1999 01 05 29599·91 1999 01 06 30611.01 1999 01 07 19609.19 1999 01 08 92611·06 1999 01 11 79604.04 1999 01 12 42594·59 1999 01 13 5590·72 1999 01 14 4581.07 1999 01 15 63593.39 1999 01 19 97594.83 1999 01 20 39596.09 1999 01 21 87588.03 1999 01 22 89583.75 1999 01 25 34586·06 1999 01 26 89591·45 1999 01 27 43588·08 1999 01 28 87595.40 1999 01 29 15600.44 1999 02 01 50597·46 1999 02 02 96594.10 1999 02 03 16598.58 1999 02 04 28591.05 1999 02 05 41587.29 1999 02 08 98586.64 1999 02 09 55576·62 1999 02 10 87578.61 1999 02 11 6589.74 1999 02 12 23581.46 1999 02 16 13586·73 1999 02 17 28580.35 1999 02 18 15586.46 1999 02 19 71586.56 1999 02 22 21600.23 1999 02 23 15598·02 1999 02 24 60591.57 1999 02 25 69587·43 1999 02 26 34586.46 1999 03 01 36585.43 1999 03 02 63582·94 1999 03 03 66582·55 1999 03 04 36590·75 1999 03 05 3603·14 1999 03 08 65604·10 1999 03 09 38602·93 1999 03 10 32606.48 1999 03 11 55611·67 1999 03 12 38611·54 1999 03 15 85615·22 1999 03 16 54614·08 1999 03 17 55610.65 1999 03 18 74617.61 1999 03 19 34610·68 1999 03 22 60610·49 1999 03 23 89595·45 1999 03 24 94596.59 1999 03 25 33604·86 1999 03 26 29602·35 1999 03 29 72613.16 1999 03 30 40608.65 1999 03 31 59603·59 1999 04 01 70604.99 1999 04 05 41614.63 1999 04 06 83612.32 1999 04 07 11616.23 1999 04 08 14624·28 1999 04 09 58626·59 1999 04 12 17633.13 1999 04 13 16631·67 1999 04 14 17625·67 1999 04 15 13622·89 1999 04 16 60624.90 1999 04 19 24615·88 1999 04 20 61620.84 1999 04 21 17633·71 1999 04 22 56640·97 1999 04 23 9639.30 1999 04 26 53638·83 1999 04 27 9643·27 1999 04 28 76640.32 1999 04 29 73638·09 1999 04 30 24634.30 1999 05 03 52644·18 1999 05 04 13636·10 1999 05 05 41640.54 1999 05 06 31636·22 1999 05 07 33641.24 1999 05 10 86639·34 1999 05 11 64645.77 1999 05 12 55647.68 1999 05 13 65651.35 1999 05 14 39638·45 1999 05 17 15636·92 1999 05 18 4634·19 1999 05 19 87639.54 1999 05 20 41639.42 1999 05 21 97636·87 1999 05 24 9626·05 1999 05 25 60617·34 1999 05 26 87624·84 1999 05 27 34614.02 1999 05 28 26622·26 1999 06 01 74621·28 1999 06 02 96620.50 1999 06 03 77624.20 1999 06 04 38634·52 1999 06 07 40636.94 1999 06 08 12630·77 1999 06 09 1629·28 1999 06 10 50622.85 1999 06 11 97619·50 1999 06 14 4619.60 1999 06 15 7622.28 1999 06 16 95632.17 1999 06 17 8636.07 1999 06 18 66636.55 1999 06 21 20636·94 1999 06 22 29633·11 1999 06 23 60630.75 1999 06 24 17623.97 1999 06 25 90623·34 1999 06 28 33628.89 1999 06 29 67637.99 1999 06 30 1648.13 1999 07 01 93651·33 1999 07 02 15655·12 1999 07 06 66654.77 1999 07 07 89656.47 1999 07 08 29654.05 1999 07 09 6657.68 1999 07 12 20655·79 1999 07 13 73653·64 1999 07 14 23654.90 1999 07 15 63660.75 1999 07 16 17663.12 1999 07 19 72658·57 1999 07 20 26647.27 1999 07 21 67647·48 1999 07 22 71641.78 1999 07 23 32638.87 1999 07 26 14635.90 1999 07 27 25640·69 1999 07 28 18640.40 1999 07 29 21630·81 1999 07 30 87626.07 1999 08 02 68625.34 1999 08 03 22622·40 1999 08 04 33614·46 1999 08 05 69617.39 1999 08 06 54611.04 1999 08 09 70610·46 1999 08 10 88603·37 1999 08 11 12610.22 1999 08 12 63610·63 1999 08 13 76621.38 1999 08 16 29622·89 1999 08 17 91628.71 1999 08 18 3623·65 1999 08 19 78620·36 1999 08 20 26626.09 1999 08 23 6634·81 1999 08 24 5633.88 1999 08 25 38639.96 1999 08 26 72632·34 1999 08 27 83625·71 1999 08 30 26615·13 1999 08 31 44612·33 1999 09 01 88617·29 1999 09 02 71611.33 1999 09 03 48625·89 1999 09 07 9623·71 1999 09 08 17621·87 1999 09 09 48621.99 1999 09 10 76622.90 1999 09 13 72620·81 1999 09 14 28615·11 1999 09 15 12608·47 1999 09 16 43607.32 1999 09 17 94613.10 1999 09 20 15612.10 1999 09 21 89600·99 1999 09 22 6601·16 1999 09 23 64590.98 1999 09 24 98589·54 1999 09 27 30591·62 1999 09 28 45590.08 1999 09 29 94586.24 1999 09 30 20592·79 1999 10 01 10592.48 1999 10 04 68600.59 1999 10 05 23599·30 1999 10 06 52609.90 1999 10 07 29606·61 1999 10 08 6613.51 1999 10 11 14613·33 1999 10 12 86603·38 1999 10 13 13592·09 1999 10 14 17591.33 1999 10 15 54576·17 1999 10 18 43579·62 1999 10 19 12585·05 1999 10 20 80593·79 1999 10 21 56591·29 1999 10 22 65601·16 1999 10 25 2597·31 1999 10 26 4591.24 1999 10 27 59598·14 1999 10 28 24618·15 1999 10 29 82625·47 1999 11 01 20621·72 1999 11 02 24618·46 1999 11 03 11621·46 1999 11 04 80624·72 1999 11 05 84627·36 1999 11 08 40630·37 1999 11 09 48625·99 1999 11 10 43629.02 1999 11 11 79629·39 1999 11 12 20636.67 1999 11 15 77637·31 1999 11 16 49647·62 1999 11 17 10644.51 1999 11 18 2648.90 1999 11 19 68646·12 1999 11 22 98644·64 1999 11 23 9637.14 1999 11 24 49639·63 1999 11 26 15639·95 1999 11 29 14636·50 1999 11 30 34631·18 1999 12 01 47634·77 1999 12 02 37637·16 1999 12 03 48646.73 1999 12 06 65641.66 1999 12 07 12635·08 1999 12 08 79634·31 1999 12 09 77636·05 1999 12 10 10639·49 1999 12 13 79636·51 1999 12 14 9632·07 1999 12 15 99631.93 1999 12 16 99631.76 1999 12 17 13631.65 1999 12 20 22629·44 1999 12 21 41632.89 1999 12 22 90634·16 1999 12 23 0644·06 1999 12 27 37642·24 1999 12 28 52644·30 1999 12 29 64646.03 1999 12 30 55647.21 1999 12 31 97650.30 2000 01 03 9639·52 2000 01 04 29618·87 2000 01 05 14621·07 2000 01 06 73627·54 2000 01 07 12642·41 2000 01 10 14646.74 2000 01 11 41640·69 2000 01 12 58639.94 2000 01 13 85646.58 2000 01 14 78649.77 2000 01 18 24643.92 2000 01 19 71645·37 2000 01 20 80640·51 2000 01 21 2639·58 2000 01 24 75625·24 2000 01 25 57624·83 2000 01 26 72628·43 2000 01 27 92626·76 2000 01 28 33611.81 2000 01 31 84621.73 2000 02 01 61624.84 2000 02 02 80625·93 2000 02 03 59629.63 2000 02 04 47626.90 2000 02 07 73623.84 2000 02 08 23629·04 2000 02 09 43616.98 2000 02 10 65614·43 2000 02 11 57604.46 2000 02 14 2605·09 2000 02 15 97610·88 2000 02 16 82604·97 2000 02 17 90601·26 2000 02 18 24586.67 2000 02 22 59590.12 2000 02 23 68588·63 2000 02 24 72583.57 2000 02 25 21576.42 2000 02 28 92584·20 2000 02 29 15592·64 2000 03 01 28599.48 2000 03 02 49601.50 2000 03 03 83610.47 2000 03 06 44604·02 2000 03 07 8588·57 2000 03 08 90591.23 2000 03 09 47603.00 2000 03 10 99599.34 2000 03 13 89594.61 2000 03 14 51588·43 2000 03 15 19605·02 2000 03 16 48634.44 2000 03 17 69632.98 2000 03 20 63631·14 2000 03 21 64642.79 2000 03 22 87643·24 2000 03 23 76652.31 2000 03 24 83652·50 2000 03 27 70649·14 2000 03 28 33645·46 2000 03 29 58649.36 2000 03 30 92645·67 2000 03 31 48647·70 2000 04 03 32659·66 2000 04 04 92652.30 2000 04 05 97650·53 2000 04 06 38658.79 2000 04 07 52659.43 2000 04 10 78659·71 2000 04 11 30661·20 2000 04 12 1654.25 2000 04 13 87644.61 2000 04 14 41611·49 2000 04 17 48620.21 2000 04 18 26634.81 2000 04 19 57633·27 2000 04 20 32639·41 2000 04 24 31642.18 2000 04 25 26658.77 2000 04 26 6654·31 2000 04 27 26650.45 2000 04 28 87644.16 2000 05 01 39650·57 2000 05 02 2645.75 2000 05 03 23631·91 2000 05 04 48631.47 2000 05 05 27638.33 2000 05 08 41640.30 2000 05 09 49636·29 2000 05 10 69628·36 2000 05 11 79636·89 2000 05 12 41642·86 2000 05 15 54655.78 2000 05 16 33658.83 2000 05 17 7650.98 2000 05 18 46649·59 2000 05 19 14639.55 2000 05 22 47634.92 2000 05 23 49630.28 2000 05 24 25635·18 2000 05 25 29629.80 2000 05 26 41628.89 2000 05 30 68641·38 2000 05 31 73643·60 2000 06 01 25651.46 2000 06 02 73659·69 2000 06 05 52655.16 2000 06 06 9653.00 2000 06 07 51655·88 2000 06 08 24651.94 2000 06 09 14648.44 2000 06 12 77646·78 2000 06 13 83653·63 2000 06 14 0656·73 2000 06 15 92657.44 2000 06 16 46649·68 2000 06 19 22654.35 2000 06 20 35649·26 2000 06 21 49648·98 2000 06 22 9641·54 2000 06 23 93639·96 2000 06 26 83643.94 2000 06 27 72643·71 2000 06 28 88644.21 2000 06 29 46642·75 2000 06 30 27642.93 2000 07 03 74650.19 2000 07 05 24644·90 2000 07 06 57645·75 2000 07 07 73654.36 2000 07 10 94656·29 2000 07 11 88659·90 2000 07 12 26661.13 2000 07 13 54659·71 2000 07 14 94663.80 2000 07 17 74663·20 2000 07 18 79658·21 2000 07 19 25656.95 2000 07 20 62660·19 2000 07 21 1655·38 2000 07 24 66651·00 2000 07 25 68652.56 2000 07 26 11644.81 2000 07 27 13647·20 2000 07 28 62639·16 2000 07 31 90640·63 2000 08 01 79647·96 2000 08 02 78650·31 2000 08 03 67651·71 2000 08 04 23657·79 2000 08 07 28663·52 2000 08 08 93665·70 2000 08 09 8660.57 2000 08 10 23659.25 2000 08 11 48664.74 2000 08 14 74672·05 2000 08 15 34668·01 2000 08 16 72666·25 2000 08 17 49671·19 2000 08 18 67668.95 2000 08 21 21671·16 2000 08 22 77671·62 2000 08 23 72672.22 2000 08 24 41671.94 2000 08 25 69672·53 2000 08 28 68675·26 2000 08 29 77673.44 2000 08 30 89670.46 2000 08 31 4674.53 2000 09 01 4677.58 2000 09 05 54676·20 2000 09 06 32674.46 2000 09 07 76675.49 2000 09 08 65675·73 2000 09 11 15677.24 2000 09 12 13675.84 2000 09 13 61675.22 2000 09 14 57674·42 2000 09 15 98669.42 2000 09 18 1659·78 2000 09 19 58661.11 2000 09 20 14653.84 2000 09 21 66654.23 2000 09 22 90659·34 2000 09 25 93659·48 2000 09 26 91654·83 2000 09 27 7656·05 2000 09 28 0667.75 2000 09 29 17663.04 2000 10 02 70666·37 2000 10 03 33664·62 2000 10 04 74665.14 2000 10 05 5667·87 2000 10 06 57656·12 2000 10 09 83653·55 2000 10 10 83650·36 2000 10 11 58640·42 2000 10 12 85624·12 2000 10 13 19637·61 2000 10 16 19641·67 2000 10 17 0629.46 2000 10 18 10625.11 2000 10 19 30638·66 2000 10 20 3642.17 2000 10 23 83642·29 2000 10 24 13646.54 2000 10 25 28636.50 2000 10 26 77633·48 2000 10 27 80641·01 2000 10 30 1654.53 2000 10 31 51666·02 2000 11 01 12664·50 2000 11 02 94663.23 2000 11 03 7661.35 2000 11 06 62665.39 2000 11 07 2664·52 2000 11 08 50661.80 2000 11 09 85656.20 2000 11 10 49646·44 2000 11 13 65639.05 2000 11 14 97648·52 2000 11 15 19651.09 2000 11 16 25647.02 2000 11 17 46643·74 2000 11 20 11634.34 2000 11 21 15635·23 2000 11 22 27626·46 2000 11 24 14632.09 2000 11 27 92636.93 2000 11 28 4634·33 2000 11 29 19637·42 2000 11 30 63629·78 2000 12 01 67631.49 2000 12 04 43637·41 2000 12 05 89653.27 2000 12 06 13645·72 2000 12 07 85644.78 2000 12 08 13655·37 2000 12 11 49657·53 2000 12 12 6655.00 2000 12 13 21653·30 2000 12 14 22645·58 2000 12 15 37635·86 2000 12 18 13643.23 2000 12 19 77639.86 2000 12 20 1624.97 2000 12 21 16629·28 2000 12 22 28639·55 2000 12 26 77646·09 2000 12 27 7653.66 2000 12 28 74659.90 2000 12 29 70656·87 2001 01 02 71641·75 2001 01 03 21659.07 2001 01 04 25652.07 2001 01 05 82640·65 2001 01 08 36639.23 2001 01 09 49638·83 2001 01 10 5643.33 2001 01 11 35646.46 2001 01 12 72644·36 2001 01 16 24650.18 2001 01 17 77648.06 2001 01 18 22651·52 2001 01 19 4646.57 2001 01 22 3648.19 2001 01 23 31655·22 2001 01 24 62656·26 2001 01 25 82658.37 2001 01 26 66655.51 2001 01 29 78658·18 2001 01 30 0664.19 2001 01 31 82663.64 2001 02 01 20666.57 2001 02 02 56660·22 2001 02 05 4663.60 2001 02 06 4662·26 2001 02 07 98659.60 2001 02 08 28657·76 2001 02 09 69653·28 2001 02 12 74660·99 2001 02 13 55657·72 2001 02 14 83652·03 2001 02 15 14654·45 2001 02 16 42647.88 2001 02 20 74641.34 2001 02 21 33629·74 2001 02 22 83627.62 2001 02 23 83623·00 2001 02 26 61634·49 2001 02 27 15633·46 2001 02 28 45626·94 2001 03 01 98625.15 2001 03 02 47626.87 2001 03 05 94628.85 2001 03 06 95632.18 2001 03 07 12635.71 2001 03 08 90639·25 2001 03 09 56628·99 2001 03 12 51605.97 2001 03 13 76609.34 2001 03 14 70593.76 2001 03 15 15598·85 2001 03 16 58587·66 2001 03 19 64596.17 2001 03 20 95586·54 2001 03 21 8575.14 2001 03 22 84566·35 2001 03 23 78577·87 2001 03 26 96587.01 2001 03 27 99599.69 2001 03 28 24590.06 2001 03 29 42588.68 2001 03 30 31595·66 2001 04 02 75589.29 2001 04 03 98572·08 2001 04 04 8572·71 2001 04 05 79592·55 2001 04 06 49583.03 2001 04 09 48587·69 2001 04 10 50599·83 2001 04 11 49595.00 2001 04 12 59601.74 2001 04 16 45602·32 2001 04 17 69608·78 2001 04 18 71626.02 2001 04 19 69628·83 2001 04 20 82623.35 2001 04 23 91618.77 2001 04 24 3613.97 2001 04 25 65623·50 2001 04 26 79629·36 2001 04 27 65637·64 2001 04 30 26634.83 2001 05 01 60641·04 2001 05 02 80638·83 2001 05 03 67632.42 2001 05 04 47640·05 2001 05 07 94639·02 2001 05 08 54636·51 2001 05 09 97636.29 2001 05 10 97637.99 2001 05 11 28633.64 2001 05 14 94636·53 2001 05 15 82637.43 2001 05 16 33652.73 2001 05 17 50655·25 2001 05 18 21657·15 2001 05 21 70663·56 2001 05 22 36661.39 2001 05 23 74652·90 2001 05 24 78652·98 2001 05 25 38647·13 2001 05 29 14645.12 2001 05 30 36638.11 2001 05 31 34641.67 2001 06 01 86642·81 2001 06 04 98646·51 2001 06 05 1652.03 2001 06 06 84645.05 2001 06 07 40645.81 2001 06 08 44641·80 2001 06 11 56637.37 2001 06 12 47637.08 2001 06 13 49632·72 2001 06 14 34623·96 2001 06 15 14621.94 2001 06 18 67619.85 2001 06 19 90620·79 2001 06 20 76625·52 2001 06 21 13631.08 2001 06 22 12625.37 2001 06 25 62620·13 2001 06 26 99618·82 2001 06 27 15616·00 2001 06 28 78621·70 2001 06 29 91621.76 2001 07 02 62627.27 2001 07 03 8626·01 2001 07 05 83620.90 2001 07 06 28609.34 2001 07 09 46611·89 2001 07 10 6605.93 2001 07 11 72603.22 2001 07 12 47612.76 2001 07 13 56616.16 2001 07 16 47611.58 2001 07 17 13616·65 2001 07 18 49615·53 2001 07 19 26617·44 2001 07 20 92616·69 2001 07 23 1608.48 2001 07 24 60598·12 2001 07 25 12606·32 2001 07 26 31611.98 2001 07 27 54613.56 2001 07 30 30613.85 2001 07 31 95616.94 2001 08 01 76617.15 2001 08 02 18618.40 2001 08 03 34616.31 2001 08 06 81610·13 2001 08 07 64612.50 2001 08 08 61604·42 2001 08 09 73604·26 2001 08 10 4608.34 2001 08 13 60608.03 2001 08 14 77607·54 2001 08 15 72605·90 2001 08 16 18606·36 2001 08 17 50599·18 2001 08 20 85603·17 2001 08 21 81598.70 2001 08 22 7601.77 2001 08 23 47600·89 2001 08 24 30608·57 2001 08 27 76605.94 2001 08 28 76598.84 2001 08 29 90593·53 2001 08 30 81586.10 2001 08 31 58587·84 2001 09 04 57589·55 2001 09 05 42588·47 2001 09 06 32577·31 2001 09 07 51566.17 2001 09 10 6568·08 2001 09 17 89541.99 2001 09 18 1538.37 2001 09 19 6529·38 2001 09 20 7514·16 2001 09 21 46504·21 2001 09 24 34521.42 2001 09 25 99525·99 2001 09 26 64524·56 2001 09 27 50532·30 2001 09 28 99543.84 2001 10 01 29542·05 2001 10 02 10548.82 2001 10 03 63556·15 2001 10 04 90554·78 2001 10 05 23554·40 2001 10 08 1549·16 2001 10 09 75548·63 2001 10 10 27559.87 2001 10 11 30565.79 2001 10 12 20561.98 2001 10 15 97561.82 2001 10 16 53565.27 2001 10 17 26557·92 2001 10 18 72552.23 2001 10 19 67554.32 2001 10 22 39561·45 2001 10 23 12558·63 2001 10 24 89557.08 2001 10 25 49562·96 2001 10 26 77566·58 2001 10 29 12555·85 2001 10 30 28546·74 2001 10 31 31546.34 2001 11 01 87555.96 2001 11 02 78557·60 2001 11 05 71563.79 2001 11 06 24570·29 2001 11 07 14568·48 2001 11 08 84570.07 2001 11 09 24570.61 2001 11 12 68569·12 2001 11 13 26578.31 2001 11 14 31579·48 2001 11 15 18579·79 2001 11 16 25578.83 2001 11 19 18584·29 2001 11 20 45582.32 2001 11 21 11579·56 2001 11 23 82585·82 2001 11 26 8588·23 2001 11 27 75584·58 2001 11 28 85575.20 2001 11 29 54579·75 2001 11 30 41579·27 2001 12 03 97575·29 2001 12 04 45581·16 2001 12 05 77591.32 2001 12 06 86589·85 2001 12 07 12587.19 2001 12 10 23578·25 2001 12 11 15576·11 2001 12 12 37575.39 2001 12 13 45569.27 2001 12 14 77571·15 2001 12 17 55575.85 2001 12 18 13580.56 2001 12 19 46585.12 2001 12 20 87583.26 2001 12 21 11585.70 2001 12 24 59586·05 2001 12 26 90588·63 2001 12 27 60592.08 2001 12 28 20594·38 2001 12 31 43589·80 2002 01 02 79590.54 2002 01 03 29592·63 2002 01 04 45596·57 2002 01 07 60593.15 2002 01 08 37589·71 2002 01 09 48587.06 2002 01 10 74587.39 2002 01 11 28582.67 2002 01 14 15579.04 2002 01 15 2582·63 2002 01 16 19575.16 2002 01 17 93579.26 2002 01 18 89576·19 2002 01 22 95574·27 2002 01 23 20577.62 2002 01 24 22578.92 2002 01 25 58580·10 2002 01 28 59579.63 2002 01 29 39564·93 2002 01 30 11570.54 2002 01 31 48578.50 2002 02 01 52575·76 2002 02 04 63562·64 2002 02 05 78560.60 2002 02 06 9557·81 2002 02 07 55557.49 2002 02 08 5565.34 2002 02 11 68572·68 2002 02 12 17571.48 2002 02 13 74576·09 2002 02 14 4575·66 2002 02 15 49571.25 2002 02 19 72562.08 2002 02 20 41569·14 2002 02 21 22563.58 2002 02 22 16568.28 2002 02 25 0576.36 2002 02 26 12577·34 2002 02 27 48579·20 2002 02 28 88578·60 2002 03 01 51588.63 2002 03 04 71598·89 2002 03 05 93594·61 2002 03 06 9603.11 2002 03 07 1600·90 2002 03 08 22602.10 2002 03 11 97604.22 2002 03 12 48604.61 2002 03 13 49600·39 2002 03 14 98600·80 2002 03 15 21607·13 2002 03 18 0607.24 2002 03 19 21609·53 2002 03 20 55602·37 2002 03 21 54601.82 2002 03 22 83600.09 2002 03 25 68592·43 2002 03 26 75595·68 2002 03 27 8599·85 2002 03 28 41600·43 2002 04 01 65598.38 2002 04 02 64596·32 2002 04 03 22590·68 2002 04 04 45591.01 2002 04 05 12590.76 2002 04 08 55591.64 2002 04 09 59590·84 2002 04 10 87597.32 2002 04 11 34584·58 2002 04 12 3588.00 2002 04 15 5583·85 2002 04 16 87594·73 2002 04 17 83593·48 2002 04 18 92592·95 2002 04 19 75593.78 2002 04 22 90586·05 2002 04 23 34584·30 2002 04 24 26581·13 2002 04 25 6579·97 2002 04 26 64574.32 2002 04 29 86568·43 2002 04 30 38574·18 2002 05 01 61580·35 2002 05 02 3581.65 2002 05 03 65577·79 2002 05 06 84567.68 2002 05 07 28565.35 2002 05 08 27579·22 2002 05 09 23572.72 2002 05 10 46565·73 2002 05 13 19573.18 2002 05 14 79582·66 2002 05 15 33579·54 2002 05 16 32581·68 2002 05 17 73585·78 2002 05 20 30580·22 2002 05 21 97575·08 2002 05 22 71576·98 2002 05 23 53582.31 2002 05 24 72577·16 2002 05 28 39572·58 2002 05 29 21570·30 2002 05 30 46567.80 2002 05 31 26570·78 2002 06 03 11558·16 2002 06 04 64556.00 2002 06 05 65559.96 2002 06 06 35550.05 2002 06 07 87551.57 2002 06 10 7553·39 2002 06 11 49545.27 2002 06 12 68546·56 2002 06 13 69541·54 2002 06 14 80540·25 2002 06 17 60554.19 2002 06 18 20555·20 2002 06 19 80548·32 2002 06 20 40542·30 2002 06 21 85534.35 2002 06 24 10533·91 2002 06 25 73526.64 2002 06 26 70524·25 2002 06 27 39532·16 2002 06 28 82533·07 2002 07 01 22523·49 2002 07 02 76512.88 2002 07 03 58513.24 2002 07 05 4529.49 2002 07 08 27525·32 2002 07 09 89512·93 2002 07 10 6496.94 2002 07 11 72497·70 2002 07 12 14494.44 2002 07 15 66490·73 2002 07 16 70482·42 2002 07 17 4484·34 2002 07 18 34472·33 2002 07 19 89455.67 2002 07 22 64441·33 2002 07 23 45430·28 2002 07 24 62453·15 2002 07 25 64454·36 2002 07 26 25460.84 2002 07 29 63484·71 2002 07 30 97486·35 2002 07 31 24491.37 2002 08 01 16479·29 2002 08 02 52468.58 2002 08 05 66453.31 2002 08 06 24465.43 2002 08 07 26473.54 2002 08 08 33488.01 2002 08 09 19490.43 2002 08 12 46487.80 2002 08 13 66478.34 2002 08 14 49493.99 2002 08 15 31500.02 2002 08 16 97499·17 2002 08 19 75509.35 2002 08 20 68503·13 2002 08 21 3508·78 2002 08 22 9515.66 2002 08 23 16505.35 2002 08 26 86509·61 2002 08 27 61504.16 2002 08 28 38495.86 2002 08 29 77495·20 2002 08 30 22495.55 2002 09 03 53476.33 2002 09 04 66484.03 2002 09 05 70478.03 2002 09 06 19484·64 2002 09 09 57489.14 2002 09 10 99491·79 2002 09 11 34492.33 2002 09 12 46481·34 2002 09 13 71482.35 2002 09 16 70483.55 2002 09 17 31473.91 2002 09 18 99471.69 2002 09 19 23457.99 2002 09 20 34458·97 2002 09 23 49453.78 2002 09 24 95445.38 2002 09 25 61455·08 2002 09 26 74464.80 2002 09 27 2450.23 2002 09 30 80445.44 2002 10 01 62460·93 2002 10 02 95450·37 2002 10 03 26446.24 2002 10 04 22436·31 2002 10 07 25427·59 2002 10 08 31434.22 2002 10 09 85421.09 2002 10 10 15434·17 2002 10 11 77449.67 2002 10 14 37452.63 2002 10 15 67472·19 2002 10 16 79462.31 2002 10 17 68472.42 2002 10 18 95473.94 2002 10 21 85481.69 2002 10 22 57476·35 2002 10 23 72478·45 2002 10 24 11472·22 2002 10 25 76479·15 2002 10 28 20475·57 2002 10 29 91471·49 2002 10 30 18475.45 2002 10 31 4472.90 2002 11 01 60480.41 2002 11 04 50482·22 2002 11 05 71485.80 2002 11 06 56490·11 2002 11 07 97480·39 2002 11 08 98476.66 2002 11 11 53467.95 2002 11 12 46470·17 2002 11 13 76468.90 2002 11 14 13478·70 2002 11 15 71482·34 2002 11 18 10478.28 2002 11 19 65477.11 2002 11 20 93484.43 2002 11 21 55493.12 2002 11 22 13491·63 2002 11 25 58492.62 2002 11 26 65483.40 2002 11 27 62496.29 2002 11 29 41495.27 2002 12 02 75494·59 2002 12 03 78488.44 2002 12 04 75487·57 2002 12 05 8482·78 2002 12 06 60485.34 2002 12 09 9476·72 2002 12 10 0482·77 2002 12 11 52482.82 2002 12 12 82481·09 2002 12 13 57476.19 2002 12 16 68485·93 2002 12 17 36481·83 2002 12 18 35476·46 2002 12 19 47473·00 2002 12 20 35479.22 2002 12 23 46479·27 2002 12 24 38477·06 2002 12 26 32476·33 2002 12 27 85468.90 2002 12 30 98471.56 2002 12 31 36472.87 2003 01 02 855146.00 2003 01 03 235148.45 2003 01 06 275255·39 2003 01 07 975186.92 2003 01 08 75124·19 2003 01 09 815210·34 2003 01 10 985209·80 2003 01 13 165209.21 2003 01 14 235233·66 2003 01 15 155171.45 2003 01 16 985165.34 2003 01 17 115108·51 2003 01 21 845016.28 2003 01 22 84962.98 2003 01 23 394995·66 2003 01 24 284880·19 2003 01 27 664786.96 2003 01 28 654840.99 2003 01 29 614865.96 2003 01 30 344784·44 2003 01 31 684868·68 2003 02 03 194884·79 2003 02 04 254824·46 2003 02 05 254807.86 2003 02 06 164757·30 2003 02 07 274713.66 2003 02 10 204732·77 2003 02 11 194708.69 2003 02 12 614649.71 2003 02 13 694653·25 2003 02 14 584729.74 2003 02 18 614805·73 2003 02 19 774763.45 2003 02 20 524730·84 2003 02 21 784787·17 2003 02 24 194706·22 2003 02 24 664713.38 2003 02 26 94653·98 2003 02 27 424693.53 2003 02 28 884716.07 2003 03 03 524709·38 2003 03 04 954638.05 2003 03 05 384673·75 2003 03 06 874626·02 2003 03 07 864645·10 2003 03 10 924529·07 2003 03 11 794499.64 2003 03 12 604486.70 2003 03 13 434625.21 2003 03 14 84641·63 2003 03 17 34783.95 2003 03 18 764800·16 2003 03 19 254845·37 2003 03 20 734856·44 2003 03 21 734970.94 2003 03 24 294801.58 2003 03 24 554862.01 2003 03 26 454844·63 2003 03 27 764829.71 2003 03 28 394809.10 2003 03 31 854730·21 2003 04 01 44793.56 2003 04 02 274897·97 2003 04 03 504870.29 2003 04 04 904898·05 2003 04 07 584923·27 2003 04 08 614917.60 2003 04 09 304870·57 2003 04 10 704887·41 2003 04 11 384875·63 2003 04 14 434956.28 2003 04 15 744995·25 2003 04 16 514932.60 2003 04 17 15006·32 2003 04 21 615004.98 2003 04 22 25101·81 2003 04 23 835135.12 2003 04 24 295085·30 2003 04 25 265017.62 2003 04 28 565108.24 2003 04 29 425117.10 2003 04 30 285131·56 2003 05 01 785126.80 2003 05 02 75201·10 2003 05 05 275207.13 2003 05 06 295259·06 2003 05 07 795226.70 2003 05 08 485174·51 2003 05 09 655242·84 2003 05 12 905300.22 2003 05 13 165283·76 2003 05 14 995279.47 2003 05 15 65312.55 2003 05 16 925321·71 2003 05 19 35196.51 2003 05 20 45204.90 2003 05 21 245223.22 2003 05 22 415273.51 2003 05 23 785288·45 2003 05 27 315367·44 2003 05 28 215377·73 2003 05 29 705366.23 2003 05 30 35435·37 2003 06 02 755470.02 2003 06 03 225481·59 2003 06 04 355558·42 2003 06 05 675585·50 2003 06 06 565583.08 2003 06 09 775520·08 2003 06 10 175564·37 2003 06 11 825646.77 2003 06 12 175650.66 2003 06 13 615598.61 2003 06 16 245714.41 2003 06 17 865722·85 2003 06 18 275706·06 2003 06 19 765627.43 2003 06 20 875631.41 2003 06 23 435549·09 2003 06 24 815551.19 2003 06 25 465523·35 2003 06 26 625555.84 2003 06 27 395509·61 2003 06 30 985501.38 2003 07 01 225526·48 2003 07 02 315590·55 2003 07 03 885558·46 2003 07 07 225639.16 2003 07 08 795642.44 2003 07 09 15617.17 2003 07 10 285544·79 2003 07 11 215588.79 2003 07 14 175625·30 2003 07 15 45583.85 2003 07 16 225552·51 2003 07 17 915484.19 2003 07 18 635555.26 2003 07 21 955483.61 2003 07 22 575527·11 2003 07 23 505538·62 2003 07 24 665531·61 2003 07 25 585611·03 2003 07 28 465606.61 2003 07 29 425570·59 2003 07 30 15557.53 2003 07 31 985558.99 2003 08 01 285505·73 2003 08 04 375515.68 2003 08 05 705451·02 2003 08 06 465460·91 2003 08 07 655499·99 2003 08 08 295526.42 2003 08 11 975552·29 2003 08 12 615594.90 2003 08 13 455569·62 2003 08 14 375610·48 2003 08 15 335616.36 2003 08 18 225652·01 2003 08 19 815657.80 2003 08 20 45645.14 2003 08 21 545656·87 2003 08 22 385594·93 2003 08 25 115585.64 2003 08 26 15597.49 2003 08 27 595605.73 2003 08 28 395639.15 2003 08 29 985660.16 2003 09 02 215732·27 2003 09 03 745759.80 2003 09 04 835768·55 2003 09 05 295747·68 2003 09 08 835805.60 2003 09 09 505766.18 2003 09 10 505708.23 2003 09 11 185734·51 2003 09 12 325749.26 2003 09 15 625730·44 2003 09 16 485800.18 2003 09 17 35787·09 2003 09 18 375855.97 2003 09 19 105839.97 2003 09 22 85771.10 2003 09 23 465794.22 2003 09 24 915712.62 2003 09 25 195679·63 2003 09 26 875644·14 2003 09 29 355685.35 2003 09 30 155644.03 2003 10 01 415768·32 2003 10 02 665779·96 2003 10 03 835831.78 2003 10 06 515858·02 2003 10 07 505876·56 2003 10 08 525855.34 2003 10 09 285886.89 2003 10 10 705897.00 2003 10 13 475940·75 2003 10 14 775960·28 2003 10 15 335935·61 2003 10 16 655952.25 2003 10 17 575907·12 2003 10 20 975930.68 2003 10 21 855937.99 2003 10 22 565858·13 2003 10 23 305864·33 2003 10 24 945851·14 2003 10 27 995870·18 2003 10 28 865945.93 2003 10 29 435952.39 2003 10 30 755951.37 2003 10 31 115959·01 2003 11 03 265995·98 2003 11 04 955975·92 2003 11 05 715966.58 2003 11 06 845985·24 2003 11 07 685989·17 2003 11 10 125950·68 2003 11 11 395941.20 2003 11 12 76018.94 2003 11 13 326036.81 2003 11 14 446010.73 2003 11 17 615963.35 2003 11 18 925939·05 2003 11 19 635967.13 2003 11 20 665924.78 2003 11 21 435942·32 2003 11 24 776016.09 2003 11 25 286033.19 2003 11 26 806068.77 2003 11 28 166073·02 2003 12 01 256147.35 2003 12 02 246139.62 2003 12 03 106142·78 2003 12 04 396153.90 2003 12 05 256122·89 2003 12 08 686166·17 2003 12 09 66137·17 2003 12 10 916108.65 2003 12 11 876176·85 2003 12 12 56197.45 2003 12 15 456172·02 2003 12 16 806207.05 2003 12 17 526215·99 2003 12 18 46291·03 2003 12 19 266286·07 2003 12 22 376315.86 2003 12 23 816327.58 2003 12 24 596332.45 2003 12 26 756342·30 2003 12 29 196413·18 2003 12 30 636424.45 2003 12 31 896440.30 2004 01 02 436451.26 2004 01 05 86534.58 2004 01 06 106541·15 2004 01 07 386525.30 2004 01 08 46569·32 2004 01 09 116526.17 2004 01 12 606543.68 2004 01 13 766509.45 2004 01 14 596559·81 2004 01 15 586550·04 2004 01 16 766567.68 2004 01 20 976599.48 2004 01 21 346658·32 2004 01 22 76657·09 2004 01 23 476626·82 2004 01 26 206672·04 2004 01 27 786639·78 2004 01 28 396555.97 2004 01 29 846555·71 2004 01 30 886551·63

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Inflation
Data by Country
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Data by MSA - Metropolitan Statistical Area
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Consumer Price Data by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Auction Allotments By Investor Class For Marketable Treasury Coupon Securities New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices
Daily Crude Oil and Other Petroleum Prices New

LIBOR
Australia
China New
Central Bank of Europe
Bank of Japan and Economic Planning Agency of Japan
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Composite Index Close: New York Stock Exchange

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex