Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Finance Index Close: New York Stock Exchange
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1966 01 03 1250.15
 1966 01 04 550•00
 1966 01 05 2849.96
 1966 01 06 2650.17
 1966 01 07 7050.17
 1966 01 10 3350.22
 1966 01 11 9050•37
 1966 01 12 4550.43
 1966 01 13 8350.29
 1966 01 14 4850.23
 1966 01 17 4150.42
 1966 01 18 5050•45
 1966 01 19 050•39
 1966 01 20 2950•30
 1966 01 21 9250.35
 1966 01 24 8550.46
 1966 01 25 9650.44
 1966 01 26 8550•38
 1966 01 27 8350•32
 1966 01 28 1950•05
 1966 01 31 7249•73
 1966 02 01 4749.26
 1966 02 02 7649•18
 1966 02 03 4849.52
 1966 02 04 5449•51
 1966 02 07 7149.61
 1966 02 08 5949.50
 1966 02 09 8849•68
 1966 02 10 9149.62
 1966 02 11 4049•66
 1966 02 14 4549.64
 1966 02 15 8649.51
 1966 02 16 6049•45
 1966 02 17 5949.25
 1966 02 18 7249.13
 1966 02 21 1048•70
 1966 02 23 6048•30
 1966 02 24 6148•01
 1966 02 25 248.00
 1966 02 28 5447•87
 1966 03 01 1847•04
 1966 03 02 246.64
 1966 03 03 2446.95
 1966 03 04 3746•68
 1966 03 07 8246.54
 1966 03 08 6346.31
 1966 03 09 5046.33
 1966 03 10 446•50
 1966 03 11 3046•36
 1966 03 14 5246.03
 1966 03 15 1945•34
 1966 03 16 2345•21
 1966 03 17 6045•37
 1966 03 18 045•38
 1966 03 21 9245.71
 1966 03 22 8945•94
 1966 03 23 9945.73
 1966 03 24 6445•50
 1966 03 25 5945•54
 1966 03 28 2145.81
 1966 03 29 9745•67
 1966 03 30 2545•48
 1966 03 31 3245.72
 1966 04 01 6246•31
 1966 04 04 2946•80
 1966 04 05 9047.16
 1966 04 06 4947•26
 1966 04 07 8347.24
 1966 04 11 9647.22
 1966 04 12 9047.07
 1966 04 13 7246.80
 1966 04 14 7846•71
 1966 04 15 2346•84
 1966 04 18 8346•79
 1966 04 19 9046•70
 1966 04 20 6446.64
 1966 04 21 6146.56
 1966 04 22 4946.48
 1966 04 25 1646•36
 1966 04 26 8746•42
 1966 04 27 8446.33
 1966 04 28 9646.13
 1966 04 29 8746•28
 1966 05 02 1646•13
 1966 05 03 9445•91
 1966 05 04 5645•73
 1966 05 05 6745.44
 1966 05 06 4545•16
 1966 05 09 1544.80
 1966 05 10 8445.15
 1966 05 11 4245•04
 1966 05 12 9244.48
 1966 05 13 9844•14
 1966 05 16 6243.90
 1966 05 17 2743.66
 1966 05 18 344•05
 1966 05 19 1944•18
 1966 05 20 9744•08
 1966 05 23 5944.21
 1966 05 24 4644.27
 1966 05 25 7744.44
 1966 05 26 2244•41
 1966 05 27 144.66
 1966 05 31 1644.51
 1966 06 01 9944.38
 1966 06 02 9144•43
 1966 06 03 4044.61
 1966 06 06 3144.35
 1966 06 07 3544•15
 1966 06 08 8844•16
 1966 06 09 9044•22
 1966 06 10 3544•55
 1966 06 13 5944•52
 1966 06 14 1844•53
 1966 06 15 8944.49
 1966 06 16 9944•57
 1966 06 17 7344•64
 1966 06 20 1344.48
 1966 06 21 9944•52
 1966 06 22 1544•41
 1966 06 23 144•26
 1966 06 24 3044.35
 1966 06 27 944•06
 1966 06 28 443•99
 1966 06 29 9543.68
 1966 06 30 5143.53
 1966 07 01 3043.88
 1966 07 05 843•89
 1966 07 06 2944.28
 1966 07 07 8244•38
 1966 07 08 244•23
 1966 07 11 9944•31
 1966 07 12 544•07
 1966 07 13 5543.76
 1966 07 14 8743.86
 1966 07 15 6843•79
 1966 07 18 4643.61
 1966 07 19 2643•55
 1966 07 20 7343.22
 1966 07 21 3743•09
 1966 07 22 443.20
 1966 07 25 7842•66
 1966 07 26 7342.65
 1966 07 27 4842.81
 1966 07 28 5542.71
 1966 07 29 1642•68
 1966 08 01 2442.25
 1966 08 02 7142•17
 1966 08 03 9842•44
 1966 08 04 7242•79
 1966 08 05 9042•94
 1966 08 08 042.89
 1966 08 09 5943•07
 1966 08 10 442•86
 1966 08 11 5842•82
 1966 08 12 5442•79
 1966 08 15 8842•50
 1966 08 16 9242.24
 1966 08 17 4242.04
 1966 08 18 7841•58
 1966 08 19 6041.20
 1966 08 22 4440•42
 1966 08 23 7940•25
 1966 08 24 4040.30
 1966 08 25 7740•22
 1966 08 26 9039•41
 1966 08 29 3238•58
 1966 08 30 3538.68
 1966 08 31 6439•20
 1966 09 01 8839•49
 1966 09 02 8939.53
 1966 09 06 8239•31
 1966 09 07 7039.11
 1966 09 08 2039.03
 1966 09 09 6339.28
 1966 09 12 2539•92
 1966 09 13 7140.28
 1966 09 14 9140•19
 1966 09 15 9240•21
 1966 09 16 3240•20
 1966 09 19 6839.90
 1966 09 20 3339•70
 1966 09 21 3939.36
 1966 09 22 9939.36
 1966 09 23 8639•30
 1966 09 26 439•38
 1966 09 27 9139•41
 1966 09 28 4439.07
 1966 09 29 7638•62
 1966 09 30 8538•79
 1966 10 03 6138.45
 1966 10 04 1238.31
 1966 10 05 1238•35
 1966 10 06 8238•20
 1966 10 07 8937•98
 1966 10 10 7238.27
 1966 10 11 9638.41
 1966 10 12 2738.88
 1966 10 13 3539•08
 1966 10 14 1739.44
 1966 10 17 5240.24
 1966 10 18 7741.22
 1966 10 19 8841•32
 1966 10 20 6741.34
 1966 10 21 3141•47
 1966 10 24 1341•62
 1966 10 25 6241•81
 1966 10 26 6642.23
 1966 10 27 842.56
 1966 10 28 4342.82
 1966 10 31 9342.80
 1966 11 01 8343•11
 1966 11 02 8542•66
 1966 11 03 9742•61
 1966 11 04 4642.76
 1966 11 07 1342.85
 1966 11 09 8543•01
 1966 11 10 3243•26
 1966 11 11 743.47
 1966 11 14 7443.22
 1966 11 15 6043•28
 1966 11 16 3043.57
 1966 11 17 8943.59
 1966 11 18 1143•46
 1966 11 21 8542•92
 1966 11 22 9842•81
 1966 11 23 3143.15
 1966 11 25 9243.46
 1966 11 28 6043.40
 1966 11 29 6643•30
 1966 11 30 9643.35
 1966 12 01 1343•55
 1966 12 02 1143.79
 1966 12 05 9343.90
 1966 12 06 7144•06
 1966 12 07 9144.23
 1966 12 08 8844.43
 1966 12 09 5944•53
 1966 12 12 6944.61
 1966 12 13 7244.42
 1966 12 14 6644.34
 1966 12 15 7244.07
 1966 12 16 2844•18
 1966 12 19 2444•35
 1966 12 20 4744.32
 1966 12 21 6244.65
 1966 12 22 1144•89
 1966 12 23 4145.15
 1966 12 27 5444.87
 1966 12 28 8644•97
 1966 12 29 644•80
 1966 12 30 4344.91
 1967 01 03  4045•04
 1967 01 04  2744•99
 1967 01 05  2545.61
 1967 01 06  7446•27
 1967 01 09  7846•88
 1967 01 10  9046.77
 1967 01 11  847•54
 1967 01 12  247•64
 1967 01 13  7047•71
 1967 01 16  847.54
 1967 01 17  1547•87
 1967 01 18  2348•09
 1967 01 19  4047.86
 1967 01 20  3648•16
 1967 01 23  3748•31
 1967 01 24  5548.49
 1967 01 25  4048.34
 1967 01 26  5748•60
 1967 01 27  8448•68
 1967 01 30  4248•86
 1967 01 31  4548.80
 1967 02 01  7848•67
 1967 02 02  9648•91
 1967 02 03  5349•19
 1967 02 06  5449•08
 1967 02 07  2948.80
 1967 02 08  3448•98
 1967 02 09  8448•66
 1967 02 10  9448.58
 1967 02 13  6848•80
 1967 02 14  8848.92
 1967 02 15  5148.69
 1967 02 16  1548.80
 1967 02 17  7648•86
 1967 02 20  7048•74
 1967 02 21  148•62
 1966 02 23 9248•41
 1967 02 24  5948.52
 1967 02 27  1748.10
 1967 02 28  248•22
 1967 03 01  2548.65
 1967 03 02  5148•50
 1967 03 03  9348.26
 1967 03 06  4848.23
 1967 03 07  4148.15
 1967 03 08  648.07
 1967 03 09  8548.09
 1967 03 10  5847.95
 1967 03 13  8947•48
 1967 03 14  747•49
 1967 03 15  747•69
 1967 03 16  7748.02
 1967 03 17  4448.00
 1967 03 20  6047•99
 1967 03 21  9747•97
 1967 03 22  7348•02
 1967 03 23  848•50
 1967 03 27  9848•67
 1967 03 28  1648.45
 1967 03 29  4148•31
 1967 03 30  548•68
 1967 03 31  7648.46
 1967 04 03  5447•87
 1967 04 04  9947.99
 1967 04 05  8648•19
 1967 04 06  7648•40
 1967 04 07  2248•36
 1967 04 10  9347.88
 1967 04 11  2748•26
 1967 04 12  648.20
 1967 04 13  6048.44
 1967 04 14  9148•59
 1967 04 17  2748.49
 1967 04 18  9648.59
 1967 04 19  2948.38
 1967 04 20  8748•39
 1967 04 21  1248•56
 1967 04 24  348•64
 1967 04 25  1848•67
 1967 04 26  148•44
 1967 04 27  3348•61
 1967 04 28  948.47
 1967 05 01  3948.45
 1967 05 02  7648•31
 1967 05 03  6448.24
 1967 05 04  2048•16
 1967 05 05  3148.22
 1967 05 08  8148.17
 1967 05 09  748.29
 1967 05 10  6948.41
 1967 05 11  5648•84
 1967 05 12  1248•94
 1967 05 15  8648.73
 1967 05 16  1148.62
 1967 05 17  248•51
 1967 05 18  8748.38
 1967 05 19  5348•43
 1967 05 22  2948•16
 1967 05 23  8348•09
 1967 05 24  4947•54
 1967 05 25  8247.54
 1967 05 26  2947.50
 1967 05 29  3547•43
 1967 05 31  6946•86
 1967 06 01  7447.29
 1967 06 02  4347•22
 1967 06 05  2346•33
 1967 06 06  4146.87
 1967 06 07  5447•21
 1967 06 08  2647.59
 1967 06 09  3347•51
 1967 06 12  8347.85
 1967 06 13  7248•12
 1967 06 14  6247•97
 1967 06 15  7947•83
 1967 06 16  3947•66
 1967 06 19  547.88
 1967 06 20  5747•79
 1967 06 21  9847•72
 1967 06 22  8047.63
 1967 06 23  5247.59
 1967 06 26  4247.47
 1967 06 27  5447.35
 1967 06 28  9847.38
 1967 06 29  3947•32
 1967 06 30  7347•61
 1967 07 03  3447.69
 1967 07 05  1348.09
 1967 07 06  1648•29
 1967 07 07  3448•86
 1967 07 10  5249.17
 1967 07 11  7049.50
 1967 07 12  5849•65
 1967 07 13  2949.76
 1967 07 14  4449.87
 1967 07 17  3750•18
 1967 07 18  6650.40
 1967 07 19  9150•64
 1967 07 20  7550.59
 1967 07 21  950.38
 1967 07 24  6650.37
 1967 07 25  7750.41
 1967 07 26  3150•42
 1967 07 27  450•71
 1967 07 28  851.04
 1967 07 31  6851.05
 1967 08 01  2751.26
 1967 08 02  6751•67
 1967 08 03  6651.50
 1967 08 04  7151•78
 1967 08 07  9951•56
 1967 08 08  6751•30
 1967 08 09  4251•30
 1967 08 10  1751•27
 1967 08 11  1051.08
 1967 08 14  9850•81
 1967 08 15  6150.80
 1967 08 16  6350.76
 1967 08 17  4951•02
 1967 08 18  8051.17
 1967 08 21  7451•36
 1967 08 22  9051.31
 1967 08 23  2951.10
 1967 08 24  5551.01
 1967 08 25  5551.09
 1967 08 28  651•05
 1967 08 29  8751•23
 1967 08 30  9551•30
 1967 08 31  551.65
 1967 09 01  4252•01
 1967 09 05  8552•12
 1967 09 06  9252.37
 1967 09 07  4952•40
 1967 09 08  5552•74
 1967 09 11  1352.68
 1967 09 12  6552.83
 1967 09 13  3953.03
 1967 09 14  2653•20
 1967 09 15  8353•41
 1967 09 18  6053•56
 1967 09 19  4853.33
 1967 09 20  6153.27
 1967 09 21  3353•39
 1967 09 22  4453•39
 1967 09 25  7953.46
 1967 09 26  9352.97
 1967 09 27  2553.09
 1967 09 28  1353•06
 1967 09 29  5553.31
 1967 10 02  7953.13
 1967 10 03  4853.24
 1967 10 04  8553.20
 1967 10 05  2853•37
 1967 10 06  9953.63
 1967 10 09  1453•73
 1967 10 10  553.58
 1967 10 11  7253•36
 1967 10 12  6053•08
 1967 10 13  6253•25
 1967 10 16  4152•86
 1967 10 17  8952•64
 1967 10 18  9552.64
 1967 10 19  5452.65
 1967 10 20  8952•43
 1967 10 23  352.18
 1967 10 24  5951•95
 1967 10 25  7851•73
 1967 10 26  6651.83
 1967 10 27  6651.77
 1967 10 30  3551•60
 1967 10 31  4751.22
 1967 11 01  1750.56
 1967 11 02  5150.28
 1967 11 03  2950.05
 1967 11 06  049.74
 1967 11 08  1149.79
 1967 11 09  6149•74
 1967 11 10  7250.08
 1967 11 13  9850.07
 1967 11 14  4349.88
 1967 11 15  1949.82
 1967 11 16  2250•15
 1967 11 17  2950•33
 1967 11 20  3149•29
 1967 11 21  7749•94
 1967 11 22  5950•33
 1967 11 24  850.48
 1967 11 27  1950•61
 1967 11 28  1050•81
 1967 11 29  9250•93
 1967 11 30  7150•83
 1967 12 01  7851•04
 1967 12 04  1951.46
 1967 12 05  5051.71
 1967 12 06  8151•79
 1967 12 07  051.97
 1967 12 08  2851•86
 1967 12 11  9152•00
 1967 12 12  2651•93
 1967 12 13  652•15
 1967 12 14  8852•46
 1967 12 15  9752•32
 1967 12 18  2052.26
 1967 12 19  3852.55
 1967 12 20  7552.74
 1967 12 21  7353.01
 1967 12 22  052•97
 1967 12 26  6752.68
 1967 12 27  8853•23
 1967 12 28  5353.43
 1967 12 29  2853.80
 1968 01 02 8653•73
 1968 01 03 5453.75
 1968 01 04 9254•31
 1968 01 05 9454•65
 1968 01 08 1555.50
 1968 01 09 2355.83
 1968 01 10 7255•92
 1968 01 11 956.87
 1968 01 12 9857.13
 1968 01 15 6957.33
 1968 01 16 057•01
 1968 01 17 1257.19
 1968 01 18 456•99
 1968 01 19 9456•65
 1968 01 22 756•10
 1968 01 23 6655.94
 1968 01 24 2655.75
 1968 01 25 2356•00
 1968 01 26 5056•01
 1968 01 29 5856.03
 1968 01 30 8555•81
 1968 01 31 655•11
 1968 02 01 1055.30
 1968 02 02 154•92
 1968 02 05 2454•82
 1968 02 06 1954.82
 1968 02 07 9554.83
 1968 02 08 3354.09
 1968 02 09 1253•41
 1968 02 13 6252•84
 1968 02 14 3653.22
 1968 02 15 1853.52
 1968 02 16 4553•35
 1968 02 19 6053.29
 1968 02 20 8953.68
 1968 02 21 4254•10
 1968 02 23 3953•76
 1968 02 26 6453•29
 1968 02 27 3653•76
 1968 02 28 1953•50
 1968 02 29 4153.18
 1968 03 01 4952.94
 1968 03 04 8552•28
 1968 03 05 8751•95
 1968 03 06 1952•74
 1968 03 07 1552•73
 1968 03 08 6552.77
 1968 03 11 953•40
 1968 03 12 6753.79
 1968 03 13 8953•95
 1968 03 14 3552•75
 1968 03 15 7252•81
 1968 03 18 453•05
 1968 03 19 2052•86
 1968 03 20 7652•76
 1968 03 21 9052.62
 1968 03 22 7452.81
 1968 03 25 8452.74
 1968 03 26 9353.01
 1968 03 27 053.49
 1968 03 28 4753.35
 1968 03 29 8153•88
 1968 04 01 2055.28
 1968 04 02 6555.65
 1968 04 03 1756•18
 1968 04 04 3656.53
 1968 04 05 1356.16
 1968 04 08 7357•12
 1968 04 10 357•78
 1968 04 11 057.92
 1968 04 15 5357•83
 1968 04 16 3758.15
 1968 04 17 4958.61
 1968 04 18 4958.94
 1968 04 19 4757.47
 1968 04 22 9556•94
 1968 04 23 2357.91
 1968 04 24 8258•03
 1968 04 25 2658•55
 1968 04 26 1058.65
 1968 04 29 2158•65
 1968 04 30 2658.82
 1968 05 01 4759.14
 1968 05 02 7059•33
 1968 05 03 6259•55
 1968 05 06 3059.68
 1968 05 07 9359.99
 1968 05 08 8760•22
 1968 05 09 8959.99
 1968 05 10 6960.35
 1968 05 13 6960•31
 1968 05 14 060.65
 1968 05 15 7260•78
 1968 05 16 4560.58
 1968 05 17 760.44
 1968 05 20 7060•36
 1968 05 21 460.39
 1968 05 22 8360•55
 1968 05 23 6460.94
 1968 05 24 8761•18
 1968 05 27 661.06
 1968 05 28 3360•93
 1968 05 29 2161.14
 1968 05 31 6461•93
 1968 06 03 2162.19
 1968 06 04 7063.21
 1968 06 05 8563.06
 1968 06 06 3763•96
 1968 06 07 1764.57
 1968 06 10 9564•58
 1968 06 11 8864.99
 1968 06 13 7064.76
 1968 06 14 9164•70
 1968 06 17 3364•22
 1968 06 18 8764•41
 1968 06 20 5165•14
 1968 06 21 6065•44
 1968 06 24 3565.66
 1968 06 25 6265•65
 1968 06 27 9265•65
 1968 06 28 6866.04
 1968 07 01 7666.32
 1968 07 02 2167•25
 1968 07 03 3369•27
 1968 07 08 8670.47
 1968 07 09 5670•44
 1968 07 11 9670.55
 1968 07 12 3470•63
 1968 07 15 670•66
 1968 07 16 170•55
 1968 07 18 4271•21
 1968 07 19 8570.29
 1968 07 22 4868•83
 1968 07 23 6168.56
 1968 07 25 4166•93
 1968 07 26 9866.92
 1968 07 29 5766•21
 1968 07 30 1266.23
 1968 08 01 166•10
 1968 08 02 1165•89
 1968 08 05 166•28
 1968 08 06 5366.80
 1968 08 08 5367•26
 1968 08 09 8867•29
 1968 08 12 7568•25
 1968 08 13 1168•62
 1968 08 15 5368.65
 1968 08 16 1568.75
 1968 08 19 9769•20
 1968 08 20 3669.70
 1968 08 22 8469•26
 1968 08 23 669.17
 1968 08 26 1269•21
 1968 08 27 369.17
 1968 08 29 5169.73
 1968 08 30 9969.02
 1968 09 03 8969•15
 1968 09 04 1269.32
 1968 09 05 8669.94
 1968 09 06 5670•35
 1968 09 09 2270•81
 1968 09 10 8970.65
 1968 09 12 4670•85
 1968 09 13 6671.04
 1968 09 16 3071.11
 1968 09 17 8571.70
 1968 09 19 1472•49
 1968 09 20 4172•98
 1968 09 23 5873.00
 1968 09 24 7473•34
 1968 09 26 9473•27
 1968 09 27 1974.22
 1968 09 30 7475•89
 1968 10 01 5776•11
 1968 10 03 2076•36
 1968 10 04 6476.83
 1968 10 07 7376.30
 1968 10 08 6076•18
 1968 10 10 4775•70
 1968 10 11 6276•51
 1968 10 14 7376.63
 1968 10 15 3377•20
 1968 10 17 5777•83
 1968 10 18 2878.44
 1968 10 21 2078•52
 1968 10 22 5078.56
 1968 10 24 5778•71
 1968 10 25 9878.93
 1968 10 28 8279.10
 1968 10 29 1478.60
 1968 10 31 7878•47
 1968 11 01 3678•04
 1968 11 04 5277.94
 1968 11 06 4877•68
 1968 11 07 7878.01
 1968 11 08 3078.54
 1968 11 12 5279.20
 1968 11 13 479.78
 1968 11 14 3880.04
 1968 11 15 9279.82
 1968 11 18 2379.49
 1968 11 19 5780.00
 1968 11 21 6479•97
 1968 11 22 6080.35
 1968 11 25 3680.45
 1968 11 26 780.69
 1968 11 27 8880.90
 1968 11 29 9881•52
 1968 12 02 8681•43
 1968 12 03 8080.79
 1968 12 05 6780.29
 1968 12 06 9380•09
 1968 12 09 8980.20
 1968 12 10 2579•98
 1968 12 12 8279•96
 1968 12 13 5880•16
 1968 12 16 9379.70
 1968 12 17 1979.17
 1968 12 19 4079•09
 1968 12 20 3178.62
 1968 12 23 6477•59
 1968 12 24 6277•43
 1968 12 26 7377.86
 1968 12 27 7477.18
 1968 12 30 9776•02
 1968 12 31 7876.48
 1969 01 02  3776•32
 1969 01 03  7776.22
 1969 01 06  1275•32
 1969 01 07  2074•22
 1969 01 08  1473•75
 1969 01 09  5174•14
 1969 01 10  5374.08
 1969 01 13  6173•24
 1969 01 14  1173.98
 1969 01 15  3574•98
 1969 01 16  8875•47
 1969 01 17  275•75
 1969 01 20  5875•77
 1969 01 21  9075•45
 1969 01 22  1376•28
 1969 01 23  7077•23
 1969 01 24  1477•02
 1969 01 27  776•93
 1969 01 28  4576.71
 1969 01 29  1376.50
 1969 01 30  5976.43
 1969 01 31  9677•07
 1969 02 03  3076.89
 1969 02 04  877•34
 1969 02 05  077•48
 1969 02 06  9778.16
 1969 02 07  3578•53
 1969 02 11  5578.17
 1969 02 12  6977.98
 1969 02 13  7177.99
 1969 02 14  5777.79
 1969 02 17  7976.78
 1969 02 18  2375.40
 1969 02 19  774.09
 1969 02 20  1373.11
 1969 02 24  3171.66
 1969 02 25  4270•89
 1969 02 26  1871.21
 1969 02 27  4770.63
 1969 02 28  8570.55
 1969 03 03  3470•07
 1969 03 04  4270.49
 1969 03 05  3070•97
 1969 03 06  4469•75
 1969 03 07  3169•74
 1969 03 10  4170.05
 1969 03 11  5470•60
 1969 03 12  3170.49
 1969 03 13  8869•65
 1969 03 14  469.01
 1969 03 17  4069.33
 1969 03 18  9769•84
 1969 03 19  8870•47
 1969 03 20  4371•29
 1969 03 21  3171.06
 1969 03 24  1871.13
 1969 03 25  3771•25
 1969 03 26  9671•90
 1969 03 27  9672.32
 1969 03 28  9472.61
 1969 04 01  6872•75
 1969 04 02  2672•24
 1969 04 03  3172•21
 1969 04 07  5071.15
 1969 04 08  3571•54
 1969 04 09  2171•88
 1969 04 10  5272•51
 1969 04 11  3772•61
 1969 04 14  2272.20
 1969 04 15  9472•10
 1969 04 16  671•45
 1969 04 17  3171.72
 1969 04 18  3572•03
 1969 04 21  8371.67
 1969 04 22  6171.87
 1969 04 23  3072•39
 1969 04 24  572•87
 1969 04 25  5073.03
 1969 04 28  1073.19
 1969 04 29  6273•94
 1969 04 30  8974•70
 1969 05 01  8475.05
 1969 05 02  7475.14
 1969 05 05  7675•79
 1969 05 06  6975•91
 1969 05 07  9775.27
 1969 05 08  9775•78
 1969 05 09  4875.96
 1969 05 12  5275•69
 1969 05 13  2876•09
 1969 05 14  4776•26
 1969 05 15  7875•83
 1969 05 16  6875.35
 1969 05 19  3974•66
 1969 05 20  1973•97
 1969 05 21  9274•52
 1969 05 22  7575.09
 1969 05 23  1874.82
 1969 05 26  3174.57
 1969 05 27  4073•99
 1969 05 28  5473•57
 1969 05 29  7873.76
 1969 06 02  2973•18
 1969 06 03  9672•76
 1969 06 04  1272•62
 1969 06 05  5672.34
 1969 06 06  8171•64
 1969 06 09  6370.35
 1969 06 10  8169•71
 1969 06 11  1768.74
 1969 06 12  8167.78
 1969 06 13  6567•96
 1969 06 16  1767•93
 1969 06 17  4767.53
 1969 06 18  4867.61
 1969 06 19  5266.83
 1969 06 20  266.32
 1969 06 23  6065.55
 1969 06 24  2766•47
 1969 06 25  066•19
 1969 06 26  4366•29
 1969 06 27  9366•55
 1969 06 30  8766•71
 1969 07 01  966.98
 1969 07 02  7067.73
 1969 07 03  1068•70
 1969 07 07  2267•92
 1969 07 08  567.05
 1969 07 09  4166.31
 1969 07 10  9865•00
 1969 07 11  5065•67
 1969 07 14  3865•17
 1969 07 15  3864.68
 1969 07 16  7065•49
 1969 07 17  1765•46
 1969 07 18  8365•14
 1969 07 22  6764.11
 1969 07 23  6363•39
 1969 07 24  9163.22
 1969 07 25  4162.43
 1969 07 28  5960•27
 1969 07 29  4259.68
 1969 07 30  6659.95
 1969 07 31  3861.45
 1969 08 01  7263•00
 1969 08 04  9462•72
 1969 08 05  6263.27
 1969 08 06  2364•00
 1969 08 07  8764.14
 1969 08 08  3164.32
 1969 08 11  2263.83
 1969 08 12  7263.46
 1969 08 13  1163.43
 1969 08 14  9264•00
 1969 08 15  1665.01
 1969 08 18  8565•86
 1969 08 19  7466•37
 1969 08 20  3966•70
 1969 08 21  3967•26
 1969 08 22  8867.97
 1969 08 25  3566•96
 1969 08 26  6166.36
 1969 08 27  866.86
 1969 08 28  3167.41
 1969 08 29  7468.20
 1969 09 02  7068•25
 1969 09 03  6967•85
 1969 09 04  9067.12
 1969 09 05  9866•19
 1969 09 08  465•44
 1969 09 09  9066•02
 1969 09 10  6567•46
 1969 09 11  4067•26
 1969 09 12  2667•26
 1969 09 15  6567•97
 1969 09 16  8168.58
 1969 09 17  5468•88
 1969 09 18  2469.15
 1969 09 19  1469.50
 1969 09 22  8969•84
 1969 09 23  2469•99
 1969 09 24  1070.00
 1969 09 25  8169•33
 1969 09 26  6468•90
 1969 09 29  5668•34
 1969 09 30  2468.10
 1969 10 01  3567.80
 1969 10 02  768•59
 1969 10 03  8068•47
 1969 10 06  2768.66
 1969 10 07  7068•58
 1969 10 08  4268.21
 1969 10 09  5568•43
 1969 10 10  769.44
 1969 10 13  670.81
 1969 10 14  2172.19
 1969 10 15  6272.17
 1969 10 16  7873.20
 1969 10 17  8573.11
 1969 10 20  1873•35
 1969 10 21  773•93
 1969 10 22  7774.07
 1969 10 23  7873.71
 1969 10 24  3574•36
 1969 10 27  2274•60
 1969 10 28  6774•40
 1969 10 29  7973.56
 1969 10 30  9673.61
 1969 10 31  6374•15
 1969 11 03  3773.89
 1969 11 04  773.76
 1969 11 05  5273.86
 1969 11 06  1373•56
 1969 11 07  9873.75
 1969 11 10  573.60
 1969 11 11  7873.17
 1969 11 12  7772•86
 1969 11 13  8972•30
 1969 11 14  4471.97
 1969 11 17  7471•32
 1969 11 18  8871•27
 1969 11 19  7270.76
 1969 11 20  1669.62
 1969 11 21  6769•26
 1969 11 24  368•51
 1969 11 25  3768•76
 1969 11 26  4369•00
 1969 11 28  669•48
 1969 12 01  269.04
 1969 12 02  9568.49
 1969 12 03  6667•45
 1969 12 04  6768•08
 1969 12 05  9267.70
 1969 12 08  8466•97
 1969 12 08  5666.84
 1969 12 10  5066.74
 1969 12 11  666•93
 1969 12 12  6766•91
 1969 12 15  766.41
 1969 12 16  8165•64
 1969 12 17  9965.32
 1969 12 18  3366.43
 1969 12 19  3867•20
 1969 12 22  1066•49
 1969 12 23  5465.52
 1969 12 24  9366.31
 1969 12 26  9367.01
 1969 12 29  1266.59
 1969 12 30  7667.04
 1969 12 31  8767•87
 1970 01 02 4268•36
 1970 01 05 8768•76
 1970 01 06 9968.16
 1970 01 07 7668.05
 1970 01 08 7768.36
 1970 01 09 6268.51
 1970 01 12 7768.09
 1970 01 13 5067.87
 1970 01 14 1967.75
 1970 01 15 8767.61
 1970 01 16 9466•81
 1970 01 19 1965•99
 1970 01 20 1265.87
 1970 01 21 3665.66
 1970 01 22 5565.53
 1970 01 23 2464.86
 1970 01 26 2463•98
 1970 01 27 1163.30
 1970 01 28 9263•00
 1970 01 29 2561•94
 1970 01 30 5061•59
 1970 02 02 3761•88
 1970 02 03 6263•16
 1970 02 04 1262•75
 1970 02 05 1062•72
 1970 02 06 6363•03
 1970 02 09 4664•08
 1970 02 10 9763.84
 1970 02 11 4664•39
 1970 02 12 6664•46
 1970 02 13 5264.33
 1970 02 16 1864•75
 1970 02 17 2964•71
 1970 02 18 4665.74
 1970 02 19 1166•28
 1970 02 20 3966.61
 1970 02 24 5267.16
 1970 02 25 2968•60
 1970 02 26 7867.98
 1970 02 27 4668•66
 1970 03 02 3568•61
 1970 03 03 6469.45
 1970 03 04 3769•02
 1970 03 05 5268•94
 1970 03 06 2168.13
 1970 03 09 2767.14
 1970 03 10 9467•00
 1970 03 11 9766.98
 1970 03 12 8166.68
 1970 03 13 1866•38
 1970 03 16 8065•98
 1970 03 17 4166.26
 1970 03 18 766.41
 1970 03 19 6366.26
 1970 03 20 5266.08
 1970 03 23 7566.03
 1970 03 24 2066.90
 1970 03 25 1368.35
 1970 03 26 9168•25
 1970 03 30 967.95
 1970 03 31 6367•98
 1970 04 01 4268•36
 1970 04 02 568.05
 1970 04 03 8367•73
 1970 04 06 667•23
 1970 04 07 5167•14
 1970 04 08 2466•80
 1970 04 09 5966.61
 1970 04 10 4266•21
 1970 04 13 6665.41
 1970 04 14 764•92
 1970 04 15 2564.78
 1970 04 16 9064•17
 1970 04 17 3663•72
 1970 04 20 3363•86
 1970 04 21 9363.79
 1970 04 22 9662•75
 1970 04 23 3761•32
 1970 04 24 1060.70
 1970 04 27 359.08
 1970 04 28 2758.27
 1970 04 29 7059•37
 1970 04 30 7059•32
 1970 05 01 1659•24
 1970 05 04 7957•69
 1970 05 05 6056•96
 1970 05 06 6857•54
 1970 05 07 2157.76
 1970 05 08 7057.41
 1970 05 11 5857.01
 1970 05 12 8856•66
 1970 05 13 3055.71
 1970 05 14 4554.73
 1970 05 15 3855•27
 1970 05 18 3555•16
 1970 05 19 8154.39
 1970 05 20 7252•71
 1970 05 21 151.38
 1970 05 22 4051.22
 1970 05 25 3748.98
 1970 05 26 4548.41
 1970 05 27 7351.02
 1970 05 28 6252•66
 1970 05 29 8754.26
 1970 06 01 8555•35
 1970 06 02 455.67
 1970 06 03 8156.41
 1970 06 04 4355.72
 1970 06 05 3554.74
 1970 06 08 6954.78
 1970 06 09 354.80
 1970 06 10 4254•37
 1970 06 11 6353•79
 1970 06 12 6953.18
 1970 06 15 6253•56
 1970 06 16 4954•54
 1970 06 17 6554•50
 1970 06 18 2854.81
 1970 06 19 1255•34
 1970 06 22 5054•72
 1970 06 23 6053•40
 1970 06 24 9953.19
 1970 06 25 3653•05
 1970 06 26 5852.66
 1970 06 29 9152.08
 1970 06 30 5552•04
 1970 07 01 4151.91
 1970 07 02 1252.06
 1970 07 06 2751•19
 1970 07 07 9750•64
 1970 07 08 5851.80
 1970 07 09 7452.85
 1970 07 10 6453.21
 1970 07 13 5153•19
 1970 07 14 4452.81
 1970 07 15 3353.46
 1970 07 16 1954•03
 1970 07 17 6854.83
 1970 07 20 8054.90
 1970 07 21 054.43
 1970 07 22 3854•86
 1970 07 23 2155.52
 1970 07 24 7355.64
 1970 07 27 1555.61
 1970 07 28 8955•95
 1970 07 29 1256•32
 1970 07 30 5556•42
 1970 07 31 3956•29
 1970 08 03 6655.88
 1970 08 04 6755•85
 1970 08 05 8355.80
 1970 08 06 6255.67
 1970 08 07 8955•74
 1970 08 10 3554•90
 1970 08 11 3754.57
 1970 08 12 9554.39
 1970 08 13 153.97
 1970 08 14 9253•88
 1970 08 17 2553•92
 1970 08 18 7654.37
 1970 08 19 7254•85
 1970 08 20 3955•10
 1970 08 21 7856.49
 1970 08 24 6958.09
 1970 08 25 9758•24
 1970 08 26 058•54
 1970 08 27 5358.54
 1970 08 28 6259•23
 1970 08 31 9359.13
 1970 09 01 2758•75
 1970 09 02 3258.74
 1970 09 03 6659.63
 1970 09 04 660•27
 1970 09 08 9460•26
 1970 09 09 2159•98
 1970 09 10 2159.68
 1970 09 11 360.01
 1970 09 14 259.98
 1970 09 15 5159•45
 1970 09 16 8860•07
 1970 09 17 8160•80
 1970 09 18 7660.96
 1970 09 21 8060.24
 1970 09 22 5759.75
 1970 09 23 5760•30
 1970 09 24 6760.99
 1970 09 25 8960•71
 1970 09 28 4060•48
 1970 09 29 7660.79
 1970 09 30 5160.93
 1970 10 01 8560.82
 1970 10 02 7461.05
 1970 10 05 761•99
 1970 10 06 2661•84
 1970 10 07 061•74
 1970 10 08 2260.96
 1970 10 09 4460.48
 1970 10 12 2060•01
 1970 10 13 8959•74
 1970 10 14 7459.53
 1970 10 15 659.59
 1970 10 16 8258.90
 1970 10 19 3557•95
 1970 10 20 4058•06
 1970 10 21 3858•04
 1970 10 22 8857•54
 1970 10 23 4557.52
 1970 10 26 6056.78
 1970 10 27 856.60
 1970 10 28 3756.84
 1970 10 29 4956.47
 1970 10 30 9656.32
 1970 11 02 1056•56
 1970 11 03 5657.31
 1970 11 04 557.60
 1970 11 05 3657.55
 1970 11 06 6557•56
 1970 11 09 9557•84
 1970 11 10 9457.83
 1970 11 11 9358•17
 1970 11 12 1557•37
 1970 11 13 3056•78
 1970 11 16 2356•78
 1970 11 17 456•82
 1970 11 18 3156.43
 1970 11 19 6056•36
 1970 11 20 2456.94
 1970 11 23 3457•23
 1970 11 24 657.44
 1970 11 25 1057•77
 1970 11 27 5258.27
 1970 11 30 6959•37
 1970 12 01 5959.96
 1970 12 02 3360.61
 1970 12 03 9161.09
 1970 12 04 2261•28
 1970 12 07 3461•70
 1970 12 08 261.36
 1970 12 09 4661.10
 1970 12 10 3261.18
 1970 12 11 161.45
 1970 12 14 1861.10
 1970 12 15 4961•05
 1970 12 16 6160•98
 1970 12 17 5461.44
 1970 12 18 761.73
 1970 12 21 5661.66
 1970 12 22 9862•07
 1970 12 23 1262•90
 1970 12 24 1963.33
 1970 12 28 5063•70
 1970 12 29 5464.44
 1970 12 30 1964•51
 1970 12 31 2964.34
 1971 01 04  3763•88
 1971 01 05  6864.62
 1971 01 06  4465.42
 1971 01 07  3865.57
 1971 01 08  4965•63
 1971 01 11  365•50
 1971 01 12  8266.51
 1971 01 13  7266.58
 1971 01 14  4267.06
 1971 01 15  4766.86
 1971 01 18  5166.76
 1971 01 19  7966•73
 1971 01 20  9866•82
 1971 01 21  1366•96
 1971 01 22  9567.23
 1971 01 25  3767•54
 1971 01 26  2467.43
 1971 01 27  3866•94
 1971 01 28  8567.01
 1971 01 29  4567•13
 1971 02 01  5067•56
 1971 02 02  8567.51
 1971 02 03  1367•66
 1971 02 04  2967.66
 1971 02 05  3568.01
 1971 02 08  4368.37
 1971 02 09  9968•36
 1971 02 10  3868•22
 1971 02 11  5968•54
 1971 02 12  2369.20
 1971 02 16  8769.38
 1971 02 17  5069•04
 1971 02 18  2968•56
 1971 02 19  6567.99
 1971 02 22  4767.24
 1971 02 23  6367•71
 1971 02 24  7768.28
 1971 02 25  3168.22
 1971 02 26  7268•19
 1971 03 01  368.45
 1971 03 02  5968.65
 1971 03 03  968•60
 1971 03 04  8269.15
 1971 03 05  2269•66
 1971 03 08  5769•91
 1971 03 09  1170•06
 1971 03 10  2169.82
 1971 03 11  9369•74
 1971 03 12  7869•83
 1971 03 15  7670•59
 1971 03 16  5770.97
 1971 03 17  1771•39
 1971 03 18  5471.91
 1971 03 19  6771.92
 1971 03 22  8671.61
 1971 03 23  2171.51
 1971 03 24  4071•32
 1971 03 25  7171.29
 1971 03 26  2571•69
 1971 03 29  5371.94
 1971 03 30  1972•33
 1971 03 31  172•84
 1971 04 01  2073.16
 1971 04 02  9173•58
 1971 04 05  9773.58
 1971 04 06  9673.22
 1971 04 07  4073•32
 1971 04 08  3373•56
 1971 04 12  674•09
 1971 04 13  1773•96
 1971 04 14  7773.73
 1971 04 15  673•88
 1971 04 16  373.87
 1971 04 19  5473•98
 1971 04 20  5373.60
 1971 04 21  5973•51
 1971 04 22  6973.86
 1971 04 23  1874•42
 1971 04 26  1174.73
 1971 04 27  6974.80
 1971 04 28  1074•85
 1971 04 29  4874.69
 1971 04 30  1973.79
 1971 05 03  3573.05
 1971 05 04  5973•15
 1971 05 05  772•60
 1971 05 06  7372.27
 1971 05 07  8471.94
 1971 05 10  7371•55
 1971 05 11  8271.52
 1971 05 12  9171•84
 1971 05 13  6471•76
 1971 05 14  3171.63
 1971 05 17  8770•38
 1971 05 18  1770•22
 1971 05 19  5370.17
 1971 05 20  4370.13
 1971 05 21  5969.72
 1971 05 24  2169•15
 1971 05 25  4968.88
 1971 05 26  3869.09
 1971 05 27  6169.15
 1971 05 28  9769.51
 1971 06 01  7970.11
 1971 06 02  7471.00
 1971 06 03  8271.61
 1971 06 04  6471.74
 1971 06 07  9371.79
 1971 06 08  3271•14
 1971 06 09  3370•91
 1971 06 10  6571.00
 1971 06 11  6671.22
 1971 06 14  1970.58
 1971 06 15  5370•21
 1971 06 16  7170.32
 1971 06 17  9970.22
 1971 06 18  6769•28
 1971 06 21  568•41
 1971 06 22  7568•28
 1971 06 23  1768•69
 1971 06 24  3268.58
 1971 06 25  7768•53
 1971 06 28  9668•34
 1971 06 29  7168•85
 1971 06 30  9669•39
 1971 07 01  8169.54
 1971 07 02  7969.85
 1971 07 06  3570.13
 1971 07 07  6570•61
 1971 07 08  5671•08
 1971 07 09  9371.46
 1971 07 12  1171.48
 1971 07 13  7171•05
 1971 07 14  6471.06
 1971 07 15  3171•12
 1971 07 16  2371•06
 1971 07 19  7270•95
 1971 07 20  9371.13
 1971 07 21  1371•09
 1971 07 22  2270.89
 1971 07 23  4770•58
 1971 07 26  5670.34
 1971 07 27  8469•78
 1971 07 28  8469•33
 1971 07 29  568.33
 1971 07 30  9167•88
 1971 08 02  1268.08
 1971 08 03  967•17
 1971 08 04  7666.73
 1971 08 05  6266.72
 1971 08 06  9166.84
 1971 08 09  2166.26
 1971 08 10  1866•08
 1971 08 11  5566•60
 1971 08 12  4167.71
 1971 08 13  7367•62
 1971 08 16  1270.77
 1971 08 17  8371•32
 1971 08 18  570.64
 1971 08 19  3870.44
 1971 08 20  6470.58
 1971 08 23  8670•96
 1971 08 24  5371.54
 1971 08 25  1872.04
 1971 08 26  772.33
 1971 08 27  2472.74
 1971 08 30  7972.04
 1971 08 31  3871•82
 1971 09 01  9672•00
 1971 09 02  8772.22
 1971 09 03  373.11
 1971 09 07  4773.85
 1971 09 08  1473.83
 1971 09 09  8873.72
 1971 09 10  6773.24
 1971 09 13  2372.80
 1971 09 14  6872.10
 1971 09 15  6372•45
 1971 09 16  4272.14
 1971 09 17  6472•33
 1971 09 20  8872.08
 1971 09 21  7671.80
 1971 09 22  2271.24
 1971 09 23  9671•17
 1971 09 24  3171.04
 1971 09 27  1670•82
 1971 09 28  2570.95
 1971 09 29  7170.86
 1971 09 30  8071•15
 1971 10 01  9471•63
 1971 10 04  9671•91
 1971 10 05  6271.89
 1971 10 06  4072•69
 1971 10 07  4972•99
 1971 10 08  372•61
 1971 10 11  7172•59
 1971 10 12  4472•77
 1971 10 13  4372.46
 1971 10 14  4271•93
 1971 10 15  2371.57
 1971 10 18  4871.17
 1971 10 19  6571•05
 1971 10 20  3270•22
 1971 10 21  6870•31
 1971 10 22  3470•29
 1971 10 25  2770.06
 1971 10 26  1569•82
 1971 10 27  8269.18
 1971 10 28  769.23
 1971 10 29  6869.74
 1971 11 01  6268.80
 1971 11 02  6568•97
 1971 11 03  170.23
 1971 11 04  4970•27
 1971 11 05  6770•10
 1971 11 08  4270.10
 1971 11 09  7170.30
 1971 11 10  6069•78
 1971 11 11  4868.80
 1971 11 12  6468.94
 1971 11 15  068•61
 1971 11 16  1269.43
 1971 11 17  5169.40
 1971 11 18  768.56
 1971 11 19  9468.01
 1971 11 22  4567•13
 1971 11 23  4366.64
 1971 11 24  7066.85
 1971 11 26  8467.97
 1971 11 29  2069•51
 1971 11 30  2070•14
 1971 12 01  7971.35
 1971 12 02  2771•22
 1971 12 03  2671•69
 1971 12 06  071•44
 1971 12 07  8571•69
 1971 12 08  571.65
 1971 12 09  7571.38
 1971 12 10  2771.64
 1971 12 13  6271•81
 1971 12 14  2471.41
 1971 12 15  571.71
 1971 12 16  7172•29
 1971 12 17  1172.43
 1971 12 20  1673•00
 1971 12 21  8073.20
 1971 12 22  2672.81
 1971 12 23  5972•65
 1971 12 27  3972•77
 1971 12 28  8773•22
 1971 12 29  1173.51
 1971 12 30  5473•40
 1971 12 31  7273•83
 1972 01 03 3973•80
 1972 01 04 7073.84
 1972 01 05 7274•34
 1972 01 06 2474.92
 1972 01 07 7474.89
 1972 01 10 7274•78
 1972 01 11 1475•25
 1972 01 12 2575•00
 1972 01 13 5574•66
 1972 01 14 1274.56
 1972 01 17 674.61
 1972 01 18 3274.91
 1972 01 19 7074•38
 1972 01 20 774.08
 1972 01 21 9773•88
 1972 01 24 2873.09
 1972 01 25 3173•04
 1972 01 26 472.81
 1972 01 27 6373•74
 1972 01 28 1874•29
 1972 01 31 7774•19
 1972 02 01 7074•30
 1972 02 02 474.37
 1972 02 03 3473.98
 1972 02 04 7074•18
 1972 02 07 073•88
 1972 02 08 4673•80
 1972 02 09 3373•91
 1972 02 10 9874.00
 1972 02 11 1473•74
 1972 02 14 3973.49
 1972 02 15 9673.76
 1972 02 16 7473.72
 1972 02 17 5473.52
 1972 02 18 5873•19
 1972 02 22 3173•06
 1972 02 23 3773•20
 1972 02 24 9173.27
 1972 02 25 473.70
 1972 02 28 6873.80
 1972 02 29 4973.99
 1972 03 01 1874.55
 1972 03 02 375.02
 1972 03 03 6575.55
 1972 03 06 9776•51
 1972 03 07 5576.76
 1972 03 08 477.21
 1972 03 09 377.13
 1972 03 10 9576•83
 1972 03 13 4576•29
 1972 03 14 8476.57
 1972 03 15 8877.01
 1972 03 16 8177.05
 1972 03 17 5877.47
 1972 03 20 4277.94
 1972 03 21 5377•37
 1972 03 22 1777•65
 1972 03 23 8978•66
 1972 03 24 378.68
 1972 03 27 5478•40
 1972 03 28 9278•34
 1972 03 29 5578.02
 1972 03 30 1978.26
 1972 04 03 7278.13
 1972 04 04 1878•73
 1972 04 05 279•29
 1972 04 06 6580•14
 1972 04 07 1580.38
 1972 04 10 3380•40
 1972 04 11 9980•65
 1972 04 12 4081.15
 1972 04 13 1381•16
 1972 04 14 081•28
 1972 04 17 3881.25
 1972 04 18 7181.46
 1972 04 19 2481•12
 1972 04 20 780.85
 1972 04 21 4180.91
 1972 04 24 880.60
 1972 04 25 3079•81
 1972 04 26 6879.91
 1972 04 27 5179.90
 1972 04 28 2680•09
 1972 05 01 3679•44
 1972 05 02 1878•96
 1972 05 03 3678.48
 1972 05 04 2578•21
 1972 05 05 7478.56
 1972 05 08 2378•30
 1972 05 09 9277.04
 1972 05 10 3277.62
 1972 05 11 277•67
 1972 05 12 6977.99
 1972 05 15 3778•19
 1972 05 16 9677•91
 1972 05 17 077•83
 1972 05 18 6978.18
 1972 05 19 1578•53
 1972 05 22 9278.71
 1972 05 23 7678•49
 1972 05 24 6278•61
 1972 05 25 9678.63
 1972 05 26 2278.86
 1972 05 30 6078•66
 1972 05 31 1078.18
 1972 06 01 7478.50
 1972 06 02 1078•57
 1972 06 05 1177•96
 1972 06 06 177.66
 1972 06 07 6777.21
 1972 06 08 777.01
 1972 06 09 876•43
 1972 06 12 4876.43
 1972 06 13 2176.46
 1972 06 14 8976.80
 1972 06 15 6076.77
 1972 06 16 8976•66
 1972 06 19 376•40
 1972 06 20 5576•37
 1972 06 21 9776•37
 1972 06 22 8776•38
 1972 06 23 976•25
 1972 06 26 3175•54
 1972 06 27 7775•44
 1972 06 28 2975•14
 1972 06 29 5774•95
 1972 06 30 6875.58
 1972 07 03 8075•88
 1972 07 05 2976•44
 1972 07 06 9276.81
 1972 07 07 4076•60
 1972 07 10 1476.46
 1972 07 11 2476.14
 1972 07 12 8375•72
 1972 07 13 4975.17
 1972 07 14 1075•18
 1972 07 17 7874•62
 1972 07 18 2374•34
 1972 07 19 2074.67
 1972 07 20 2474•48
 1972 07 21 7874.82
 1972 07 24 3375•31
 1972 07 25 275.04
 1972 07 26 3975.20
 1972 07 27 3775•15
 1972 07 28 5575.16
 1972 07 31 7275•02
 1972 08 01 6175•55
 1972 08 02 9376•12
 1972 08 03 6076•93
 1972 08 04 3077•48
 1972 08 07 2277•55
 1972 08 08 977•64
 1972 08 09 4177•24
 1972 08 10 177•41
 1972 08 11 7878.05
 1972 08 14 7378•30
 1972 08 15 1878.36
 1972 08 16 3678.43
 1972 08 17 1278.44
 1972 08 18 9778.83
 1972 08 21 3478•88
 1972 08 22 979.75
 1972 08 23 2880.11
 1972 08 24 2079•60
 1972 08 25 5979.27
 1972 08 28 2278•77
 1972 08 29 6178.96
 1972 08 30 479.11
 1972 08 31 8779•43
 1972 09 01 079•57
 1972 09 05 6579•65
 1972 09 06 3879•46
 1972 09 07 3879•01
 1972 09 08 9378•88
 1972 09 11 2278.33
 1972 09 12 3477.88
 1972 09 13 5477•95
 1972 09 14 7678•13
 1972 09 15 4078.18
 1972 09 18 3077.92
 1972 09 19 677.94
 1972 09 20 5177•69
 1972 09 21 4977.37
 1972 09 22 8977•46
 1972 09 25 8777.34
 1972 09 26 4277.69
 1972 09 27 778.70
 1972 09 28 9979•36
 1972 09 29 1779•66
 1972 10 02 9979•86
 1972 10 03 9579.87
 1972 10 04 7380•18
 1972 10 05 4079.64
 1972 10 06 9980•19
 1972 10 09 2080•55
 1972 10 10 4980.54
 1972 10 11 2580.11
 1972 10 12 4179.31
 1972 10 13 1478.23
 1972 10 16 8977•19
 1972 10 17 6677•68
 1972 10 18 5178.13
 1972 10 19 3278•28
 1972 10 20 8179.08
 1972 10 23 8279•89
 1972 10 24 7979.90
 1972 10 25 5780•24
 1972 10 26 3980.69
 1972 10 27 1780.43
 1972 10 30 180•64
 1972 10 31 9581.54
 1972 11 01 082•75
 1972 11 02 4183•27
 1972 11 03 1783.95
 1972 11 06 7884.16
 1972 11 08 2883•65
 1972 11 09 4883•84
 1972 11 10 5384.38
 1972 11 13 6384•53
 1972 11 14 985•16
 1972 11 15 5684.95
 1972 11 16 5885.15
 1972 11 17 3185•45
 1972 11 20 5785.51
 1972 11 21 1185.71
 1972 11 22 985.66
 1972 11 24 8985•50
 1972 11 27 1084.94
 1972 11 28 8084•40
 1972 11 29 584•10
 1972 11 30 6984.28
 1972 12 01 3184.38
 1972 12 04 5984.34
 1972 12 05 7284•09
 1972 12 06 2684•22
 1972 12 07 884.32
 1972 12 08 6684•52
 1972 12 11 6184•50
 1972 12 12 4484•05
 1972 12 13 5383•74
 1972 12 14 4583•18
 1972 12 15 4783•47
 1972 12 18 2783.11
 1972 12 19 482•53
 1972 12 20 6682.35
 1972 12 21 3082•04
 1972 12 22 982.41
 1972 12 26 2482•47
 1972 12 27 2382.54
 1972 12 29 3583•34
 1973 01 02  4684.24
 1973 01 03  284.22
 1973 01 04  3584•04
 1973 01 05  1384.22
 1973 01 08  1984•53
 1973 01 09  5084.39
 1973 01 10  4683.67
 1973 01 11  4083•72
 1973 01 12  3582.95
 1973 01 15  681.88
 1973 01 16  2581.31
 1973 01 17  1581•46
 1973 01 18  2581•56
 1973 01 19  3280•99
 1973 01 22  6680•43
 1973 01 23  6580•06
 1973 01 24  4778.96
 1973 01 26  1778.49
 1973 01 29  8977•84
 1973 01 30  3977•59
 1973 01 31  8277.45
 1973 02 01  7476.69
 1973 02 02  3876•28
 1973 02 05  1375•44
 1973 02 06  3775.24
 1973 02 07  4174•22
 1973 02 08  8173•50
 1973 02 09  8774.45
 1973 02 12  4275•34
 1973 02 13  7975•90
 1973 02 14  1374.95
 1973 02 15  8874.39
 1973 02 16  5674•68
 1973 02 20  7874.61
 1973 02 21  5374.21
 1973 02 22  6474•01
 1973 02 23  5873.25
 1973 02 26  5173•01
 1973 02 27  4572.22
 1973 02 28  9172.53
 1973 03 01  5872•13
 1973 03 02  3472•54
 1973 03 05  5972.91
 1973 03 06  7173•77
 1973 03 07  8473•99
 1973 03 08  9173•82
 1973 03 09  8873•61
 1973 03 12  2873.60
 1973 03 13  9674.00
 1973 03 14  1074•11
 1973 03 15  5273.44
 1973 03 16  1272.86
 1973 03 19  7371.93
 1973 03 20  471•52
 1973 03 21  9470•77
 1973 03 22  069.56
 1973 03 23  2369.78
 1973 03 26  1170•41
 1973 03 27  8571.32
 1973 03 28  9171•21
 1973 03 29  7771•98
 1973 03 30  9271.75
 1973 04 02  1771•17
 1973 04 03  1170.03
 1973 04 04  9269•28
 1973 04 05  3868•82
 1973 04 06  1169•48
 1973 04 09  1070•25
 1973 04 10  5071.05
 1973 04 11  6071•18
 1973 04 12  971•16
 1973 04 13  6470•86
 1973 04 16  5770•24
 1973 04 17  9569.38
 1973 04 18  8369•52
 1973 04 19  7370•08
 1973 04 23  4569.86
 1973 04 24  868.89
 1973 04 25  2467•83
 1973 04 26  6267.29
 1973 04 27  7166•04
 1973 04 30  8665•93
 1973 05 01  5466•04
 1973 05 02  8266•72
 1973 05 03  1567•16
 1973 05 04  4267.87
 1973 05 07  1667.73
 1973 05 08  867.95
 1973 05 09  8667•82
 1973 05 10  1467.26
 1973 05 11  7866•64
 1973 05 14  4065•08
 1973 05 15  1465•10
 1973 05 16  6465.11
 1973 05 17  3664.64
 1973 05 18  563•05
 1973 05 21  5661.82
 1973 05 22  8162.37
 1973 05 23  762•60
 1973 05 24  5264•11
 1973 05 25  9465•01
 1973 05 29  7765.28
 1973 05 30  3864•23
 1973 05 31  5763.66
 1973 06 01  3462.87
 1973 06 04  9061.75
 1973 06 05  9662•49
 1973 06 06  2062.38
 1973 06 07  863•02
 1973 06 08  8463•62
 1973 06 11  7563•68
 1973 06 12  6664•72
 1973 06 13  7364•79
 1973 06 14  4664•29
 1973 06 15  9663.79
 1973 06 18  4662•90
 1973 06 19  1063.00
 1973 06 20  8863•66
 1973 06 21  163•24
 1973 06 22  3663•69
 1973 06 25  2663•01
 1973 06 26  5063.49
 1973 06 27  6163.92
 1973 06 28  3564•72
 1973 06 29  5364.86
 1973 07 02  9364•41
 1973 07 03  6964.22
 1973 07 05  7063•96
 1973 07 06  4664.25
 1973 07 09  665.08
 1973 07 10  4466.47
 1973 07 11  9068.14
 1973 07 12  8968•41
 1973 07 13  267.89
 1973 07 16  3169•25
 1973 07 17  7170•12
 1973 07 18  8770.87
 1973 07 19  1871.22
 1973 07 20  9871•37
 1973 07 23  1371.30
 1973 07 24  7371•42
 1973 07 25  1772.41
 1973 07 26  4172.47
 1973 07 27  4171•95
 1973 07 30  271.59
 1973 07 31  8871.08
 1973 08 01  7770.25
 1973 08 02  770.10
 1973 08 03  5670.21
 1973 08 06  4370.13
 1973 08 07  5169•86
 1973 08 08  8569.22
 1973 08 09  4369.29
 1973 08 10  1968.69
 1973 08 13  3367•55
 1973 08 14  7666.91
 1973 08 15  9367.33
 1973 08 16  8167.13
 1973 08 17  1667•29
 1973 08 20  566•88
 1973 08 21  6466.34
 1973 08 22  1566•00
 1973 08 23  2066.76
 1973 08 24  2367•04
 1973 08 27  3767•34
 1973 08 28  3667•74
 1973 08 29  8868•65
 1973 08 30  569.16
 1973 08 31  1870•15
 1973 09 04  7970•87
 1973 09 05  9071•21
 1973 09 06  5171•64
 1973 09 07  3971•54
 1973 09 10  970.63
 1973 09 11  2070.30
 1973 09 12  8769•88
 1973 09 13  5870•01
 1973 09 14  1470•18
 1973 09 17  9770•70
 1973 09 18  6371.31
 1973 09 19  5572.71
 1973 09 20  573•56
 1973 09 21  6674•02
 1973 09 24  5574•42
 1973 09 25  3774.69
 1973 09 26  2274.88
 1973 09 27  9574•94
 1973 09 28  6374•87
 1973 10 01  3674.48
 1973 10 02  2774•63
 1973 10 03  7874.78
 1973 10 04  1274•77
 1973 10 05  875.25
 1973 10 08  875.69
 1973 10 09  3575•67
 1973 10 10  5275.10
 1973 10 11  3676.31
 1973 10 12  7776•59
 1973 10 15  1075.89
 1973 10 16  6075•51
 1973 10 17  2575•35
 1973 10 18  7475.01
 1973 10 19  7275.10
 1973 10 22  3574•23
 1973 10 23  874•36
 1973 10 24  5974•44
 1973 10 25  1474•44
 1973 10 26  475.03
 1973 10 29  4174•87
 1973 10 30  2374•01
 1973 10 31  5773•14
 1973 11 01  1572.50
 1973 11 02  571.99
 1973 11 05  7670.41
 1973 11 06  4570•05
 1973 11 07  4570.30
 1973 11 08  870.94
 1973 11 09  5870•17
 1973 11 12  4669.44
 1973 11 13  9569.13
 1973 11 14  8168•19
 1973 11 15  3168.18
 1973 11 16  5468•64
 1973 11 19  8967•08
 1973 11 20  8065.71
 1973 11 21  8366•26
 1973 11 23  9066•07
 1973 11 26  7764•14
 1973 11 27  8763•58
 1973 11 28  2764.56
 1973 11 29  9664•18
 1973 11 30  3663.42
 1973 12 03  1062•24
 1973 12 04  161•72
 1973 12 05  4260.48
 1973 12 06  6561•34
 1973 12 07  7963.00
 1973 12 10  6864•07
 1973 12 11  2363•68
 1973 12 12  9162•09
 1973 12 13  5161•05
 1973 12 14  1561•36
 1973 12 17  5761.19
 1973 12 18  6362•16
 1973 12 19  762•41
 1973 12 20  5562•33
 1973 12 21  8862.14
 1973 12 24  5762.10
 1973 12 26  5663•36
 1973 12 27  2764.37
 1973 12 28  8664.29
 1973 12 31  7364•51
 1974 01 02 2764•86
 1974 01 03 9466•59
 1974 01 04 4566•80
 1974 01 07 3666.66
 1974 01 08 7865•94
 1974 01 09 4264•19
 1974 01 10 8463.68
 1974 01 11 9864.05
 1974 01 14 9164.24
 1974 01 15 8564.34
 1974 01 16 4764•98
 1974 01 17 3365•76
 1974 01 18 7165.05
 1974 01 21 6264•28
 1974 01 22 364.15
 1974 01 23 4164•55
 1974 01 24 5164•34
 1974 01 25 3464•37
 1974 01 28 4664.04
 1974 01 29 4964.05
 1974 01 30 8764•50
 1974 01 31 9064.27
 1974 02 01 9663.82
 1974 02 04 662.87
 1974 02 05 6262.62
 1974 02 06 4362•75
 1974 02 07 9662•82
 1974 02 08 8962.49
 1974 02 11 8161•61
 1974 02 12 3061•43
 1974 02 13 1661•42
 1974 02 14 9661•50
 1974 02 15 7661.81
 1974 02 19 1461•78
 1974 02 20 5062.32
 1974 02 21 5463.14
 1974 02 22 363•68
 1974 02 25 8463.75
 1974 02 26 1864.41
 1974 02 27 1464•59
 1974 02 28 4664.53
 1974 03 01 5264.28
 1974 03 04 6264•36
 1974 03 05 5065.21
 1974 03 06 965.49
 1974 03 07 5665•21
 1974 03 08 5265.26
 1974 03 11 6365•55
 1974 03 12 2665.61
 1974 03 13 5965•87
 1974 03 14 8466•15
 1974 03 15 7865•86
 1974 03 18 5164•96
 1974 03 19 4864•30
 1974 03 20 7464•44
 1974 03 21 4564.25
 1974 03 22 6863•91
 1974 03 25 3863.52
 1974 03 26 6963•66
 1974 03 27 4162.90
 1974 03 28 8261.84
 1974 03 29 6561.18
 1974 04 01 3660•44
 1974 04 02 6560•19
 1974 04 03 2660•18
 1974 04 04 9360.17
 1974 04 05 7059•25
 1974 04 08 4458•44
 1974 04 09 5658.63
 1974 04 10 958•64
 1974 04 11 9158•60
 1974 04 15 2658.56
 1974 04 16 5359•51
 1974 04 17 2660.02
 1974 04 18 4160•25
 1974 04 19 8859.85
 1974 04 22 2559•55
 1974 04 23 8358.50
 1974 04 24 9257•19
 1974 04 25 3056.24
 1974 04 26 256.36
 1974 04 29 4256.45
 1974 04 30 3556.17
 1974 05 01 7756•93
 1974 05 02 4256•78
 1974 05 03 9056•11
 1974 05 06 9255.54
 1974 05 07 8055•24
 1974 05 08 2654.76
 1974 05 09 4254•37
 1974 05 10 552•81
 1974 05 13 1552.43
 1974 05 14 6152.73
 1974 05 15 3452.75
 1974 05 16 4552.70
 1974 05 17 8051•46
 1974 05 20 7851.27
 1974 05 21 3051.42
 1974 05 22 450•92
 1974 05 23 350.45
 1974 05 24 3551•08
 1974 05 28 1751•05
 1974 05 29 350•52
 1974 05 30 3350•73
 1974 05 31 1250.65
 1974 06 03 951.27
 1974 06 04 8552.05
 1974 06 05 4652.50
 1974 06 06 1754.01
 1974 06 07 4354.73
 1974 06 10 2054•84
 1974 06 11 4354.32
 1974 06 12 8053•62
 1974 06 13 8353.50
 1974 06 14 252.77
 1974 06 17 4751•86
 1974 06 18 6051.39
 1974 06 19 1550.65
 1974 06 20 4949•90
 1974 06 21 1148•97
 1