1975 02 30 8.24494190721866 Link to Series in Level 2 Subscription Site
1975 03 65 8.44137058483943 Link to Series in Level 1 Subscription Site
1975 04 49 876485401669265 Link to Series in Level 0 Subscription Site
1975 05 54 879332276734542
1975 06 76 897862241022498
1975 07 12 919866606287430
1975 08 61 9.28366005729251
1975 09 55 9.35243132846871
1975 10 1 9.61631817768570
1975 11 70 972178634189327
1975 12 87 981876086345714
1976 01 66 993860576678806
1976 02 56 994379901872738
1976 03 21 1010416773427670
1976 04 39 1017095308636640
1976 05 33 10.17900459213220
1976 06 15 1022902864167240
1976 07 71 10.24731936813930
1976 08 56 1033582227381610
1976 09 24 1046549989801540
1976 10 79 1047038638410770
1976 11 52 1054114190584240
1976 12 99 1071312246739390
1977 01 34 1076511684820030
1977 02 74 10.95778487115700
1977 03 20 10.97660023124760
1977 04 58 10.92161052877520
1977 05 81 1103107862491010
1977 06 49 1110465124980690
1977 07 58 1113134565993710
1977 08 44 1122570494253950
1977 09 11 1127846677276070
1977 10 81 1134635385942010
1977 11 71 11.46086914695990
1977 12 96 11.40728660331080
1978 01 91 1142740819833670
1978 02 69 11.52478756632520
1978 03 92 1168847126755430
1978 04 77 11.75066056923160
1978 05 17 11.97372035270500
1978 06 39 12.04356194731780
1978 07 77 12.15218091737440
1978 08 74 12.29155764373460
1978 09 7 1239852405491100
1978 10 42 1249601612538130
1978 11 8 1265424968007270
1978 12 0 12.75175677060100
1979 01 5 1306184237462470
1979 02 52 13.23824916998390
1979 03 91 1340684620521170
1979 04 94 1373637200992260
1979 05 17 13.87242820217190
1979 06 56 14.00508286667420
1979 07 19 14.19460540656270
1979 08 73 1446493654287130
1979 09 25 1451138753429870
1979 10 86 14.60475539235670
1979 11 60 1466163200698630
1979 12 56 14.67232935859000
1980 01 32 15.27266793517780
1980 02 52 15.33880080618850
1980 03 82 15.43363412448860
1980 04 0 1553652154611510
1980 05 35 1560986161610700
1980 06 33 1583053909910430
1980 07 46 16.10437297443790
1980 08 44 1625661265664900
1980 09 56 1641327358487090
1980 10 33 16.79781784904870
1980 11 37 1721927601597980
1980 12 56 1719999698815460
1981 01 43 17.05944137062790
1981 02 79 1708013403068490
1981 03 64 17.23382072989400
1981 04 26 1740642673795000
1981 05 68 17.57936748807440
1981 06 27 17.75100677734310
1981 07 61 1797411466107560
1981 08 70 18.01295746909020
1981 09 29 18.05629687935610
1981 10 53 18.01918791462150
1981 11 90 18.09679479734910
1981 12 30 1807419930269810
1982 01 47 1812076029761300
1982 02 62 1819213210013280
1982 03 34 1827185751992650
1982 04 70 17.95128430426530
1982 05 69 1804890411584960
1982 06 82 18.05257853391680
1982 07 3 1793227461550270
1982 08 83 17.95947157546990
1982 09 69 1797549844243030
1982 10 67 1791964418614510
1982 11 32 1792524857694140
1982 12 84 18.08124648053070
1983 01 43 1839936734937990
1983 02 95 18.50260735155250
1983 03 81 18.75965231998080
1983 04 15 18.71202046952070
1983 05 13 18.90435856365220
1983 06 69 19.10241080053200
1983 07 35 19.20488047905110
1983 08 40 19.42771218639120
1983 09 27 1961072136781430
1983 10 19 19.67737414448830
1983 11 3 2003559651555540
1983 12 52 2085264290461730
1984 01 58 2071867333857960
1984 02 97 2092311962212970
1984 03 20 20.58395410286950
1984 04 67 2080965945148280
1984 05 2 20.84425217001080
1984 06 83 21.01209689014240
1984 07 46 2134223291235510
1984 08 24 21.42986700126550
1984 09 81 2159238717912970
1984 10 79 2169373045629280
1984 11 66 2198116121700290
1984 12 91 2232491983735460
1985 01 43 2253769769147020
1985 02 14 22.95302801715340
1985 03 89 2301413621856580
1985 04 59 2357037483484050
1985 05 61 2366059494322670
1985 06 43 23.87218669043970
1985 07 50 2348315693458350
1985 08 42 2373945533701890
1985 09 31 23.97598760015630
1985 10 42 2443267755306280
1985 11 9 24.21639624025080
1985 12 84 23.89541646823760
1986 01 75 23.76996276545650
1986 02 17 2383628203275000
1986 03 51 2430865061592720
1986 04 48 24.60368304857150
1986 05 42 2470668211106060
1986 06 94 25.50965148975310
1986 07 85 26.05872914149630
1986 08 27 26.15251739043160
1986 09 3 26.12810594113340
1986 10 29 26.58178466965720
1986 11 47 26.56780918779920
1986 12 37 2702276301690600
1987 01 55 27.51622375936460
1987 02 98 27.78947066594290
1987 03 95 2826810871781440
1987 04 18 2861760086552300
1987 05 21 29.22318595541920
1987 06 7 29.34392698558140
1987 07 16 30.10261667911950
1987 08 36 30.36887918475850
1987 09 48 3138524808978830
1987 10 83 32.22868120471210
1987 11 17 32.54665679634230
1987 12 83 3263814506617570
1988 01 8 3246313725989180
1988 02 80 3320872155998780
1988 03 36 3405475318800630
1988 04 75 3444667968664680
1988 05 99 3461634038393140
1988 06 76 35.16745085212240
1988 07 30 3559743441773400
1988 08 52 36.26895401164930
1988 09 42 36.56758480606770
1988 10 75 36.98391367708520
1988 11 85 37.97498359449650
1988 12 80 38.55018157775440
1989 01 86 40.13216010375180
1989 02 6 41.06246904738120
1989 03 10 4079607944068850
1989 04 51 39.94047230663490
1989 05 2 40.89796684272300
1989 06 22 4081151234874720
1989 07 41 40.71042637239550
1989 08 81 4104299746089790
1989 09 88 4076218262213660
1989 10 1 40.83836101535270
1989 11 37 4089174167063100
1989 12 10 41.83123438266910
1990 01 66 3991105883777830
1990 02 47 4065675390333150
1990 03 83 40.74729982491800
1990 04 5 41.63613477132130
1990 05 82 41.89230548367450
1990 06 88 4242235326934800
1990 07 89 4267833763902520
1990 08 56 42.71335971701730
1990 09 10 4363117649594200
1990 10 79 4340699425114310
1990 11 89 4371328401648330
1990 12 81 4490873476406930
1991 01 47 43.79894547474410
1991 02 97 43.80512714543620
1991 03 43 44.12684624344150
1991 04 18 4410146690898760
1991 05 15 4486040192770870
1991 06 46 45.33038919198540
1991 07 36 4597884072262360
1991 08 36 4738976887343770
1991 09 61 47.11806898131950
1991 10 54 47.78253727790900
1991 11 78 4827665874019480
1991 12 24 4833852123757000
1992 01 57 49.20552306611180
1992 02 76 49.91000809195020
1992 03 3 50.07935859314380
1992 04 99 50.95065163892470
1992 05 1 5140182280144800
1992 06 89 5203012711672230
1992 07 71 5646825848707380
1992 08 1 5725780363227180
1992 09 15 5864115374687880
1992 10 97 5812017790800540
1992 11 68 5864180835744420
1992 12 98 5809896664729380
1993 01 47 59.28808010228350
1993 02 29 60.24845177466150
1993 03 2 61.15819032392570
1993 04 79 62.10062414747870
1993 05 68 62.80031112778500
1993 06 38 6469885770125900
1993 07 9 6493850619818880
1993 08 60 6373790345654180
1993 09 75 6556361629252300
1993 10 3 66.51049140050870
1993 11 48 67.35796533488390
1993 12 84 6850733771399690
1994 01 92 6980002989353800
1994 02 27 7070519909689790
1994 03 4 7208526021180500
1994 04 15 72.52028873322130
1994 05 65 7311908679335730
1994 06 39 7438669292633380
1994 07 88 7480907458243640
1994 08 45 7524439060144130
1994 09 67 7583423296835750
1994 10 91 76.21495519937760
1994 11 32 75.92619561959000
1994 12 90 76.06529961823180
1995 01 95 75.48773671893120
1995 02 64 75.62221763661040
1995 03 98 75.59691840781750
1995 04 91 75.41484612770700
1995 05 70 75.98300652219160
1995 06 60 76.13632535255990
1995 07 70 77.05072394012880
1995 08 14 77.51696985081620
1995 09 41 77.98988330078550
1995 10 7 7812287301541340
1995 11 58 80.22614563646730
1995 12 50 8111865947251050
1996 01 80 8199566412212680
1996 02 60 8268325241516930
1996 03 97 84.14311842450110
1996 04 14 8503019768515790
1996 05 84 85.44786136807260
1996 06 96 85.83457586993540
1996 07 46 86.69833517777450
1996 08 48 87.48051991278290
1996 09 75 8793674710925540
1996 10 20 8965534377928290
1996 11 91 92.22758076193490
1996 12 19 92.44949616988980
1997 01 0 9194208459885850
1997 02 59 94.13648240903240
1997 03 40 9464534009473140
1997 04 16 96.02821468249030
1997 05 32 9695918884837570
1997 06 68 9800771458380740
1997 07 29 9982750992640590
1997 08 56 101.56157269979300
1997 09 68 102.25517592607100
1997 10 25 104.43585248157900
1997 11 18 10477195470985000
1997 12 80 10495196259416700
1998 01 30 10570646097243700
1998 02 33 10563447039737800
1998 03 90 10475393428278700
1998 04 54 106.60001190932800
1998 05 66 108.32395841117900
1998 06 21 109.08372013613700
1998 07 57 110.58687203722300
1998 08 69 110.48243064171600
1998 09 48 11053719654217600
1998 10 42 11103298866937100
1998 11 53 111.93465828963000
1998 12 41 111.59215902734000
1999 01 72 11363018469796600
1999 02 76 114.63855551235100
1999 03 37 115.15609031560100
1999 04 12 115.91186326372800
1999 05 62 11644358410901600
1999 06 24 11677580068495600
1999 07 95 117.62041176032500
1999 08 46 11850764613630700
1999 09 65 11951367277185900
1999 10 17 12009535895282100
1999 11 35 120.69022803085500
1999 12 35 122.59096323840900
2000 01 52 12357175636914100
2000 02 7 123.86416896878800
2000 03 94 12458978951313800
2000 04 95 126.19955004674800
2000 05 21 12786700383983700
2000 06 73 12746089126699200
2000 07 30 12855809071543700
2000 08 68 131.96399512306400
2000 09 95 13117796886407100
2000 10 18 13389416796754100
2000 11 28 132.67793622172200
2000 12 18 134.18454925854900
2001 01 21 135.55440845212300
2001 02 71 137.24256034303000
2001 03 99 142.12640311193400
2001 04 38 14267867625643900
2001 05 70 14417093477012500
2001 06 86 149.05122734788800
2001 07 76 15000681978297200
2001 08 43 151.05499839070500
2001 09 41 15519196097606700
2001 10 41 15660131154505200
2001 11 20 16004710607609900
2001 12 74 16290602588678300
2002 01 55 164.31546135553500
2002 02 40 167.94655964023000
2002 03 16 168.69725355515400
2002 04 97 14303623533512200
2002 05 59 146.51413671405700
2002 06 10 142.70569941495300
2002 07 73 14076568092818100
2002 08 3 14235321192171100
2002 09 27 143.33233462557700
2002 10 6 143.11047042154200
2002 11 26 144.82972672745200
2002 12 8 14566442581987700
2003 01 55 146.31269073063700
2003 02 6 14591844473855000
2003 03 34 148.96451518374600
2003 04 54 15029375558538900
2003 05 65 15261101378741700
2003 06 14 154.10063344377200
2003 07 83 15300902874259200
2003 08 6 153.94235792749100
2003 09 6 15486578423435100
2003 10 58 155.35247505557700
2003 11 83 15671218379982000
2003 12 55 15730586613472700
2004 01 48 15978353900819300
2004 02 92 16100174657927100
2004 03 67 16002565665658700
2004 04 18 15997796255012500
2004 05 89 15926392640244300
2004 06 93 16009456498562600
2004 07 96 160.36105357654100
2004 08 34 16160714988492500
2004 09 52 162.91859524619000
2004 10 66 165.18492350095800
2004 11 55 16526495028929300
2004 12 72 16505180218907100
2005 01 84 16777160564312500
2005 02 40 16786435145395500
2005 03 53 16899077293592300
2005 04 20 16984517383224800
2005 05 57 171.86866387487700
2005 06 67 17220000000000000
2005 07 25 174.39992375884500
2005 08 96 174.29862622479800
2005 09 69 175.30829447777000
2005 10 27 175.94461213261200
2005 11 31 17632953333068100
2005 12 39 178.68869599452700
2006 01 41 179.64359640389700
2006 02 22 181.68120820296000
2006 03 56 18638981952921600
2006 04 18 18642426027711100
2006 05 20 187.40717466013500
2006 06 81 189.72599934612500
2006 07 9 190.86256839372400
2006 08 22 191.92081066318600
2006 09 80 19389288246797600
2006 10 58 196.22937093522100
2006 11 25 199.41285539948000
2006 12 67 202.06550200043300
2007 01 18 202.56179276717800
2007 02 31 20828983692341700
2007 03 65 20887289714413100
2007 04 94 21273242158857500
2007 05 55 21059643675337200
2007 06 5 220.48233310984800
2007 07 12 21814045582722800
2007 08 70 22258269089266100
2007 09 39 223.15998725777800
2007 10 6 22308406048101300
2007 11 76 22570782125294600
2007 12 86 225.98576400401400
2008 01 43 224.94580917298900
2008 02 89 22311130087336000
2008 03 93 223.18547991481300
2008 04 56 219.65575121321900
2008 05 62 21921666212685300
2008 06 33 22672953678899700
2008 07 21 23150000000000000
Want to know how State economies fared during the Clinton Administration? Use the Reporter.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."