1973 08 333551.00000000000 Link to Series in Level 2 Subscription Site
1973 09 111510.00000000000 Link to Series in Level 1 Subscription Site
1973 10 555691.00000000000 Link to Series in Level 0 Subscription Site
1973 11 888787.00000000000
1973 12 777763.00000000000
1974 01661133.00000000000
1974 02221019.00000000000
1974 03881067.00000000000
1974 04991656.00000000000
1974 05771648.00000000000
1974 06551589.00000000000
1974 07333925.00000000000
1974 08333832.00000000000
1974 09000782.00000000000
1974 10881011.00000000000
1974 11881371.00000000000
1974 12771088.00000000000
1975 01 551193.00000000000
1975 02 333969.00000000000
1975 03 777916.00000000000
1975 04 661839.00000000000
1975 05 222671.00000000000
1975 06 111811.00000000000
1975 07 777936.00000000000
1975 08 441286.00000000000
1975 09 222848.00000000000
1975 10 551030.00000000000
1975 11 111560.00000000000
1975 12 771252.00000000000
1976 01991367.00000000000
1976 02661135.00000000000
1976 03771420.00000000000
1976 04552373.00000000000
1976 05002867.00000000000
1976 06002207.00000000000
1976 07881172.00000000000
1976 08331139.00000000000
1976 09000999.00000000000
1976 10441234.00000000000
1976 11771318.00000000000
1976 12771472.00000000000
1977 01 111548.00000000000
1977 02 111393.00000000000
1977 03 002486.00000000000
1977 04 003384.00000000000
1977 05 112673.00000000000
1977 06 112582.00000000000
1977 07 331426.00000000000
1977 08 551481.00000000000
1977 09 661278.00000000000
1977 10 661369.00000000000
1977 11 882068.00000000000
1977 12 111596.00000000000
1978 01771685.00000000000
1978 02221978.00000000000
1978 03991737.00000000000
1978 04662857.00000000000
1978 05773492.00000000000
1978 06772498.00000000000
1978 07331443.00000000000
1978 08772062.00000000000
1978 09991405.00000000000
1978 10661471.00000000000
1978 11442229.00000000000
1978 12661732.00000000000
1979 01 001918.00000000000
1979 02 772194.00000000000
1979 03 771960.00000000000
1979 04 553197.00000000000
1979 05 993062.00000000000
1979 06 002896.00000000000
1979 07 661670.00000000000
1979 08 222434.00000000000
1979 09 771652.00000000000
1979 10 661888.00000000000
1979 11 772514.00000000000
1979 12 441826.00000000000
1980 01662410.00000000000
1980 02662496.00000000000
1980 03992431.00000000000
1980 04003784.00000000000
1980 05553500.00000000000
1980 06773056.00000000000
1980 07662018.00000000000
1980 08442636.00000000000
1980 09771903.00000000000
1980 10442363.00000000000
1980 11442785.00000000000
1980 12882339.00000000000
1981 01 992582.00000000000
1981 02 882799.00000000000
1981 03 112875.00000000000
1981 04 994544.00000000000
1981 05 884396.00000000000
1981 06 993904.00000000000
1981 07 882373.00000000000
1981 08 113267.00000000000
1981 09 662251.00000000000
1981 10 772425.00000000000
1981 11 113453.00000000000
1981 12 772566.00000000000
1982 01443199.00000000000
1982 02443196.00000000000
1982 03993408.00000000000
1982 04005120.00000000000
1982 05224973.00000000000
1982 06004501.00000000000
1982 07442883.00000000000
1982 08553877.00000000000
1982 09552567.00000000000
1982 10662922.00000000000
1982 11883845.00000000000
1982 12883068.00000000000
1983 01 993201.00000000000
1983 02 663404.00000000000
1983 03 993641.00000000000
1983 04 775436.00000000000
1983 05 444733.00000000000
1983 06 114928.00000000000
1983 07 442918.00000000000
1983 08 663864.00000000000
1983 09 222480.00000000000
1983 10 773076.00000000000
1983 11 223727.00000000000
1983 12 663461.00000000000
1984 01883905.00000000000
1984 02993799.00000000000
1984 03333832.00000000000
1984 04006110.00000000000
1984 05335578.00000000000
1984 06995859.00000000000
1984 07003693.00000000000
1984 08004800.00000000000
1984 09553303.00000000000
1984 10003705.00000000000
1984 11004159.00000000000
1984 12884147.00000000000
1985 01 333484.00000000000
1985 02 334111.00000000000
1985 03 004548.00000000000
1985 04 777008.00000000000
1985 05 116743.00000000000
1985 06 557390.00000000000
1985 07 334191.90000000000
1985 08 885968.00000000000
1985 09 223680.00000000000
1985 10 223877.00000000000
1985 11 775209.00000000000
1985 12 334513.00000000000
1986 01884913.60000000000
1986 02775019.80000000000
1986 03334253.20000000000
1986 04998689.70000000000
1986 05336658.70000000000
1986 06557209.00000000000
1986 07664398.80000000000
1986 08997042.70000000000
1986 09994051.70000000000
1986 10224355.00000000000
1986 11115660.90000000000
1986 12775134.30000000000
1987 01 995176.80000000000
1987 02 335251.30000000000
1987 03 336207.20000000000
1987 04 669773.90000000000
1987 05 556571.30000000000
1987 06 338519.70000000000
1987 07 115213.20000000000
1987 08 447636.40000000000
1987 09 334251.50000000000
1987 10 334946.60000000000
1987 11 115942.30000000000
1987 12 226948.00000000000
1988 01335681.50000000000
1988 02005957.10000000000
1988 03997603.10000000000
1988 04668673.50000000000
1988 05118998.90000000000
1988 06448184.60000000000
1988 07666026.30000000000
1988 08227614.80000000000
1988 09115813.20000000000
1988 10995642.60000000000
1988 11446847.40000000000
1988 12226310.40000000000
1989 01 776778.10000000000
1989 02 117145.00000000000
1989 03 006826.20000000000
1989 04 118963.40000000000
1989 05 210544.20000000000
1989 06 229487.10000000000
1989 07 666881.60000000000
1989 08 227672.90000000000
1989 09 996199.30000000000
1989 10 995973.40000000000
1989 11 777873.50000000000
1989 12 776452.10000000000
1990 01338269.40000000000
1990 02996711.40000000000
1990 03667467.80000000000
1990 04559672.90000000000
1990 05111320.70000000000
1990 06210529.50000000000
1990 07888100.70000000000
1990 08227385.50000000000
1990 09227593.40000000000
1990 10446592.90000000000
1990 11996032.70000000000
1990 12999026.90000000000
1991 01 339611.90000000000
1991 02 446180.60000000000
1991 03 778742.40000000000
1991 04 910553.90000000000
1991 05 227461.10000000000
1991 06 009690.30000000000
1991 07 117693.10000000000
1991 08 556314.00000000000
1991 09 228431.50000000000
1991 10 446614.00000000000
1991 11 445956.50000000000
1991 12 447377.00000000000
1992 01999099.50000000000
1992 02335923.90000000000
1992 03119894.20000000000
1992 04119180.10000000000
1992 05886875.80000000000
1992 06669935.10000000000
1992 07118828.30000000000
1992 08777539.40000000000
1992 09117356.40000000000
1992 10117126.80000000000
1992 11995649.70000000000
1992 12887429.30000000000
1993 01 117991.80000000000
1993 02 887334.00000000000
1993 03 889704.40000000001
1993 04 889235.20000000000
1993 05 117175.50000000000
1993 06 229486.70000000000
1993 07 610201.40000000000
1993 08 559961.80000000000
1993 09 227138.40000000000
1993 10 996206.60000000000
1993 11 666982.70000000000
1993 12 447886.70000000000
1994 01448464.90000000000
1994 02447192.30000000000
1994 03889823.80000000000
1994 04339477.50000000000
1994 05117907.00000000000
1994 06559244.60000000000
1994 07510157.70000000000
1994 08007949.40000000000
1994 09009075.10000000000
1994 10117008.00000000000
1994 11117453.40000000000
1994 12118215.90000000000
1995 01 338975.10000000000
1995 02 558592.90000000000
1995 03 311703.40000000000
1995 04 610410.00000000000
1995 05 999861.10000000001
1995 06 411031.90000000000
1995 07 311202.60000000000
1995 08 008944.00000000000
1995 09 998260.50000000000
1995 10 118547.60000000001
1995 11 007703.09999999999
1995 12 410850.10000000000
1996 01910565.80000000000
1996 02887932.30000000002
1996 03411631.70000000000
1996 04011536.60000000000
1996 05559973.59999999999
1996 06014512.20000000000
1996 07449217.80000000000
1996 08008964.10000000000
1996 09710173.20000000000
1996 10887908.60000000000
1996 11778782.50000000000
1996 12315078.50000000000
1997 01 310363.00000000000
1997 02 338811.30000000000
1997 03 213418.30000000000
1997 04 112292.40000000000
1997 05 510754.60000000000
1997 06 115508.00000000000
1997 07 889367.80000000000
1997 08 999002.50000000000
1997 09 011190.70000000000
1997 10 448354.50000000000
1997 11 339406.70000000000
1997 12 715224.80000000000
1998 01999966.60000000001
1998 02448947.50000000000
1998 03114782.80000000000
1998 04913009.70000000000
1998 05210625.50000000000
1998 06217089.30000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1998 07911138.30000000000
1998 08110767.20000000000
1998 09711265.40000000000
1998 10110006.90000000000
1998 11009487.90000000000
1998 12016336.20000000000
1999 01 559854.90000000000
1999 02 229956.30000000000
1999 03 815793.20000000000
1999 04 113094.30000000000
1999 05 311874.70000000000
1999 06 716868.70000000000
1999 09 440243.00000000000
1999 12 742261.00000000000
2000 01212528.00000000000
2000 02313005.00000000000
2000 03015378.00000000000
2000 04015281.00000000000
2000 05617158.00000000000
2000 06214068.00000000000
2000 07313489.00000000000
2000 08512340.00000000000
2000 09337645.00000000000
2000 10613964.00000000000
2000 11614176.00000000000
2000 12012465.00000000000
2001 01 816808.00000000000
2001 02 813291.00000000000
2001 03 911621.00000000000
2001 04 118562.00000000000
2001 05 215294.00000000000
2001 06 816426.00000000000
2001 07 117038.00000000000
2001 08 012967.00000000000
2001 09 777266.00000000000
2001 10 516676.00000000000
2001 11 311322.00000000000
2001 12 012787.00000000000
2002 01912696.00000000000
2002 02715347.00000000000
2002 03711579.00000000000
2002 04920746.00000000000
2002 05514990.00000000000
2002 06217340.00000000000
2002 07119378.00000000000
2002 08011533.00000000000
2002 09448533.00000000000
2002 10320342.00000000000
2002 11110766.00000000000
2002 12314314.00000000000
2003 01 714795.00000000000
2003 02 417386.00000000000
2003 03 311000.00000000000
2003 04 824069.00000000000
2003 05 315901.00000000000
2003 06 415643.00000000000
2003 07 521465.00000000000
2003 08 811257.00000000000
2003 09 779988.00000000000
2003 10 521882.00000000000
2003 11 311905.00000000000
2003 12 513764.00000000000
2004 01716040.00000000000
2004 02913534.00000000000
2004 03717943.00000000000
2004 04123952.00000000000
2004 05815612.00000000000
2004 06515382.00000000000
2004 07322614.00000000000
2004 08213135.00000000000
2004 09810115.00000000000
2004 10821923.00000000000
2004 11413053.00000000000
2004 12515490.00000000000
2005 01 118437.00000000000
2005 02 318511.00000000000
2005 03 613948.00000000000
2005 04 225569.00000000000
2005 05 019116.00000000000
2005 06 819121.00000000000
2005 07 324184.00000000000
2005 08 215319.00000000000
2005 09 010480.00000000000
2005 10 426651.00000000000
2005 11 312761.00000000000
2005 12 916535.00000000000
2006 01920147.00000000000
2006 02119274.00000000000
2006 03317834.00000000000
2006 04425486.00000000000
2006 05518009.00000000000
2006 06418833.00000000000
2006 07925849.00000000000
2006 08013978.00000000000
2006 09411699.00000000000
2006 10527021.00000000000
2006 11315823.00000000000
2006 12429884.00000000000
2007 01 922828.00000000000
2007 02 218513.00000000000
2007 03 417562.00000000000
2007 04 029973.00000000000
2007 05 420932.00000000000
2007 06 020699.00000000000
2007 07 332555.00000000000
2007 08 819287.00000000000
2007 09 113605.00000000000
2007 10 034046.00000000000
2007 11 021921.00000000000
2007 12 921847.00000000000
2008 01327267.00000000000
2008 02628205.00000000000
2008 03421045.00000000000
2008 04736765.00000000000
2008 05226860.00000000000