S&P/ASX 200: 31 December 1979 = 500

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: S&P/ASX 200: 31 December 1979 = 500

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 2007 09 446567.80 2007 08 726247.20 2007 07 416144·20 2007 06 396274·90 2007 05 816313·50 2007 04 846166.00 2007 03 665995·00 2007 02 755832.50 2007 01 415773.40 2006 12 505669·90 2006 11 485482.10 2006 10 675384.40 2006 09 745154.10 2006 08 535115·40 2006 07 14986.00 2006 06 575073·90 2006 05 555001·70 2006 04 985258.80 2006 03 615129.70 2006 02 164921·30 2006 01 864929.60 2005 12 194763·40 2005 11 924634·80 2005 10 374459·70 2005 09 904641·20 2005 08 704446·80 2005 07 824388.80 2005 06 394277.50 2005 05 194106·40 2005 04 353983·20 2005 03 444109.80 2005 02 684172.80 2005 01 474107·30 2004 12 194050.60 2004 11 153931·30 2004 10 913778·60 2004 09 763665·00 2004 08 543552·70 2004 07 583536·10 2004 06 23532.90 2004 05 313460·20 2004 04 973400.80 2004 03 623415.30 2004 02 223360.60 2004 01 623272.00 2003 12 303299.80 2003 11 393186·40 2003 10 943272·00 2003 09 453169·50 2003 08 593199·70 2003 07 273122·30 2003 06 883026.90 2003 05 793011.00 2003 04 153007·50 2003 03 892885·20 2003 02 962800·90 2003 01 902956·90 2002 12 563007.10 2002 11 133061.40 2002 10 403042·90 2002 09 302970·90 2002 08 633120·10 2002 07 113086·20 2002 06 623216·00 2002 05 723373.60 2002 04 433350.00 2002 03 223414·80 2002 02 323414.30 2002 01 183464.20 2001 12 273422·30 2001 11 93337.50 2001 10 443249·60 2001 09 923049.50 2001 08 723275.60 2001 07 593324·50 2001 06 173490.30 2001 05 463379·10 2001 04 593329·40 2001 03 853147·20 2001 02 963326·50 2001 01 543341·70 2000 12 963206·20 2000 11 263274.60 2000 10 493254.60 2000 09 183298.80 2000 08 133297.80 2000 07 443251.10 2000 06 703311·20 2000 05 623081.00 2000 04 693115·80 2000 03 263133·30 2000 02 793135.70 2000 01 363096.00 1999 12 433152.50 1999 11 873044.00 1999 10 212885.10 1999 09 172881.10 1999 08 432951·90 1999 07 633019.90 1999 06 632968·90 1999 05 42900.20 1999 04 13101·10 1999 03 182967.20 1999 02 02879.90 1999 01 242893·80 1998 12 732813.40 1998 11 392773·30 1998 10 522647.30 1998 09 252587·00 1998 08 402480.70 1998 07 402704·60 1998 06 622668.40 1998 05 852715·70 1998 04 102762.10 1998 03 582744·20 1998 02 992697·40 1998 01 22656·70 1997 12 142616·50 1997 11 562465.10 1997 10 582464.80 1997 09 42766.90 1997 08 82593.00 1997 07 232735.10 1997 06 592725·90 1997 05 392610.50 1997 04 752488·00 1997 03 702422·30 1997 02 442449·90 1997 01 832423·70 1996 12 212424.60 1996 11 372388·60 1996 10 832350.20 1996 09 372290·40 1996 08 772268·70 1996 07 852180·30 1996 06 712242·10 1996 05 262266.10 1996 04 12316.80 1996 03 22225·60 1996 02 252290.00 1996 01 12288.50 1995 12 732203.00 1995 11 32158.80 1995 10 922073·70 1995 09 362135.70 1995 08 12133·00 1995 07 242116·10 1995 06 392017.00 1995 05 332019.50 1995 04 162050·20 1995 03 281906·60 1995 02 611920·00 1995 01 161830.60 1994 12 751912.70 1994 11 31890·70 1994 10 772044.80 1994 09 372028.70 1994 08 592122.10 1994 07 622061·50 1994 06 311989·10 1994 05 702081·80 1994 04 752066·10 1994 03 442053·10 1994 02 932180·10 1994 01 152310.80 1993 12 552173·60 1993 11 102009.40 1993 10 552112.20 1993 09 991964.40 1993 08 561962.20 1993 07 491844.00 1993 06 391738.10 1993 05 721737·40 1993 04 581681.50 1993 03 741667.40 1993 02 871609·60 1993 01 81528·20 1992 12 691549.90 1992 11 221448.10 1992 10 691425.80 1992 09 91485·00 1992 08 201547.20 1992 07 571617.70 1992 06 781644·70 1992 05 01678.30 1992 04 681655.90 1992 03 661582.60 1992 02 351614·20 1992 01 301622.70 1991 12 951651.40 1991 11 621606.90 1991 10 831683·00 1991 09 771562.00 1991 08 71540.40 1991 07 841572·30

1991 06 921506.20 1991 05 391510·04 1991 04 351534·21 1991 03 931444·18 1991 02 551405.62 1991 01 431321.53 1990 12 381279.82 1990 11 791319·66 1990 10 921327·23 1990 09 381396·80 1990 08 951507.62 1990 07 531573.88 1990 06 461500.67 1990 05 11511.65 1990 04 141434·48 1990 03 541535.76 1990 02 881573.00 1990 01 311676·98 1989 12 261649.84 1989 11 441611·60 1989 10 101646.19 1989 09 541735·99 1989 08 891763·23 1989 07 121634.26 1989 06 331521·06 1989 05 201529·98 1989 04 831500.60 1989 03 711459.57 1989 02 01485.34 1989 01 51550·80 1988 12 151487·20 1988 11 571471·43 1988 10 811586·92 1988 09 91551.57 1988 08 181570·57 1988 07 351611·69 1988 06 691555.03 1988 05 571566.92 1988 04 471456·60 1988 03 921415·32 1988 02 841250.69 1988 01 11257.05 1987 12 841318·85 1987 11 411329.50 1987 10 701294.49 1987 09 142249·18 1987 08 362149·99 1987 07 192030.40 1987 06 961765·46 1987 05 981770·62 1987 04 341749.57 1987 03 901689·81 1987 02 561613·96 1987 01 781496.30 1986 12 361473.16 1986 11 421379·57 1986 10 701377.20 1986 09 51246.58 1986 08 231192.34 1986 07 871123·19 1986 06 811180·08 1986 05 541241·27 1986 04 11210.55 1986 03 641136.55 1986 02 591050.11 1986 01 241075.35 1985 12 21003·78 1985 11 35990.72 1985 10 971027.05 1985 09 42987.02 1985 08 82937·82 1985 07 88936·12 1985 06 16860·79 1985 05 59873.54 1985 04 25875.10 1985 03 36829.72 1985 02 58792·30 1985 01 48773·40 1984 12 35726.10 1984 11 17749·50 1984 10 94753·60 1984 09 11739·10 1984 08 44733·40 1984 07 94681.90 1984 06 17658.90 1984 05 74654.90 1984 04 10756.00 1984 03 55750.50 1984 02 46737.80 1984 01 86765·70 1983 12 14775·30 1983 11 12744·00 1983 10 26687·70 1983 09 23718.00 1983 08 63701·30 1983 07 4672·00 1983 06 26605.10 1983 05 85620·00 1983 04 88591·90 1983 03 93512·70 1983 02 40498.70 1983 01 98536·90 1982 12 45485.40 1982 11 67484.40 1982 10 87504·60 1982 09 12503.30 1982 08 17482·70 1982 07 40465.10 1982 06 11473.10 1982 05 3504.90 1982 04 10503.50 1982 03 49462·10 1982 02 81491·00 1982 01 70548.80 1981 12 56595.50 1981 11 56594·00 1981 10 92549·70 1981 09 40575·10 1981 08 12629.20 1981 07 51633·40 1981 06 62699·60 1981 05 63713·40 1981 04 58706.30 1981 03 45707.90 1981 02 36652·20 1981 01 13657.00 1980 12 2713.50 1980 11 77733·40 1980 10 83731·70 1980 09 92693.70 1980 08 76660·40 1980 07 9636.90 1980 06 97628·50 1980 05 25594·70 1980 04 35529·10 1980 03 30513·30 1980 02 97604.60 1980 01 62586·00 1979 12 62500·00

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Inflation
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Data by MSA - Metropolitan Statistical Area
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Consumer Price Data by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes