Russell 1000: Close

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 1000: Close

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1992 12 10 0231·93 1992 12 11 46231·52 1992 12 14 52231·07 1992 12 15 1230.86 1992 12 16 2230·17 1992 12 17 65232.23 1992 12 18 2235.06 1992 12 21 55234·94 1992 12 22 47234·94 1992 12 23 58234·37 1992 12 24 28234·69 1992 12 28 82234·55 1992 12 29 83234·22 1992 12 30 6234·64 1992 12 31 43233·59 1993 01 04 27233.13 1993 01 05 86232·50 1993 01 06 16232.71 1993 01 07 84230.79 1993 01 08 59229.91 1993 01 11 57230·99 1993 01 12 19231.01 1993 01 13 16232.20 1993 01 14 73233.85 1993 01 15 20234.58 1993 01 18 72234.54 1993 01 19 24233.80 1993 01 20 86232.94 1993 01 21 27234.06 1993 01 22 56234·39 1993 01 25 23236.24 1993 01 26 44236·07 1993 01 27 53234.90 1993 01 28 79235.06 1993 01 29 50235.25 1993 02 01 15237.25 1993 02 02 97237.41 1993 02 03 72239·76 1993 02 04 69241.14 1993 02 05 94240·51 1993 02 08 86239·87 1993 02 09 92238·44 1993 02 10 66239.01 1993 02 11 0239·68 1993 02 12 70238·13 1993 02 16 20232.06 1993 02 17 55231.37 1993 02 18 76230·76 1993 02 19 24231·83 1993 02 22 62231·91 1993 02 23 75231.84 1993 02 24 93235.23 1993 02 25 49236.15 1993 02 26 52236.67 1993 03 01 86236·22 1993 03 02 44239.04 1993 03 03 70240·03 1993 03 04 44238.99 1993 03 05 79238.39 1993 03 08 48242·47 1993 03 09 37242·54 1993 03 10 21243.75 1993 03 11 65242·61 1993 03 12 50240.70 1993 03 15 26241·48 1993 03 16 90241·41 1993 03 17 82239·67 1993 03 18 18241.38 1993 03 19 37240·41 1993 03 22 81239·60 1993 03 23 94239.48 1993 03 24 47239·09 1993 03 25 96240.65 1993 03 26 53239.44 1993 03 29 87240.75 1993 03 30 56241·64 1993 03 31 53241·80 1993 04 01 86240.95 1993 04 02 76236.00 1993 04 05 89236.46 1993 04 06 83235·74 1993 04 07 86236.67 1993 04 08 98236.08 1993 04 12 16239.40 1993 04 13 87240.19 1993 04 14 87240.05 1993 04 15 15239.78 1993 04 16 29239.94 1993 04 19 90239·09 1993 04 20 43237.81 1993 04 21 17237.15 1993 04 22 49235·00 1993 04 23 43233·55 1993 04 26 38231·31 1993 04 27 14233.70 1993 04 28 20233·89 1993 04 29 21234.28 1993 04 30 77235.13 1993 05 03 47236·52 1993 05 04 11237·50 1993 05 05 24237.96 1993 05 06 92237·14 1993 05 07 77236.67 1993 05 10 15237.11 1993 05 11 77237·94 1993 05 12 41237.95 1993 05 13 92234.89 1993 05 14 52234·83 1993 05 17 32235·20 1993 05 18 3235·26 1993 05 19 5239·02 1993 05 20 67240.70 1993 05 21 63238·45 1993 05 24 87239.36 1993 05 25 54239·86 1993 05 26 28242·38 1993 05 27 71241.82 1993 05 28 24240·80 1993 06 01 2242.61 1993 06 02 29242·60 1993 06 03 82241.97 1993 06 04 70240.51 1993 06 07 38238.93 1993 06 08 90237·25 1993 06 09 45237·88 1993 06 10 7237·63 1993 06 11 72238·70 1993 06 14 55239.01 1993 06 15 36238·47 1993 06 16 41239·10 1993 06 17 45239·64 1993 06 18 93237·23 1993 06 21 55238.50 1993 06 22 5238.38 1993 06 23 18237·19 1993 06 24 97238·93 1993 06 25 29239.62 1993 06 28 55242.24 1993 06 29 79241·73 1993 06 30 88241·78 1993 07 01 6241·17 1993 07 02 73239.67 1993 07 06 42237·59 1993 07 07 9238.10 1993 07 08 64240·94 1993 07 09 65240·88 1993 07 12 44241.27 1993 07 13 30241·00 1993 07 14 1242.02 1993 07 15 63241·55 1993 07 16 48239·75 1993 07 19 44239.57 1993 07 20 43240.25 1993 07 21 23240.06 1993 07 22 42238·65 1993 07 23 71239·95 1993 07 26 42241.20 1993 07 27 27240.66 1993 07 28 39240.32 1993 07 29 54241.75 1993 07 30 72240·78 1993 08 02 83241·78 1993 08 03 76241.51 1993 08 04 64241·37 1993 08 05 33241.20 1993 08 06 20241·51 1993 08 09 17242·63 1993 08 10 94242·11 1993 08 11 51242.48 1993 08 12 97241·69 1993 08 13 50242·15 1993 08 16 63243·30 1993 08 17 76244·03 1993 08 18 95245.43 1993 08 19 87245·47 1993 08 20 16245·40 1993 08 23 85245·02 1993 08 24 20247·29 1993 08 25 67247.43 1993 08 26 21247.80 1993 08 27 76247·52 1993 08 30 4248.23 1993 08 31 51249·20 1993 09 01 73249.17 1993 09 02 76248.47 1993 09 03 3248.52 1993 09 07 29246.83 1993 09 08 90245·51 1993 09 09 35246.16 1993 09 10 0248·44 1993 09 13 13248.56 1993 09 14 18247·27 1993 09 15 28248.12 1993 09 16 1247·33 1993 09 17 41247·04 1993 09 20 25245·27 1993 09 21 56244.02 1993 09 22 37245·93 1993 09 23 75246.93 1993 09 24 5246.98 1993 09 27 44249·10 1993 09 28 66249.18 1993 09 29 4248·56 1993 09 30 78247·95 1993 10 01 42248·97 1993 10 04 68248·96 1993 10 05 41248.66 1993 10 06 87248.34 1993 10 07 27247·42 1993 10 08 51247.87 1993 10 11 23248·24 1993 10 12 1248.71 1993 10 13 97249.06 1993 10 14 46251·63 1993 10 15 13252.77 1993 10 18 16251.78 1993 10 19 79250.09 1993 10 20 10249·85 1993 10 21 0249.66 1993 10 22 50248.82 1993 10 25 24248·94 1993 10 26 25248·75 1993 10 27 95249·19 1993 10 28 46250·66 1993 10 29 5250.97 1993 11 01 96251·71 1993 11 02 38251·32 1993 11 03 75247·96 1993 11 04 25244·53 1993 11 05 56245.84 1993 11 08 91246·30 1993 11 09 31246·54 1993 11 10 8248·23 1993 11 11 61247·90 1993 11 12 41249.30 1993 11 15 31248.23 1993 11 16 4249·54 1993 11 17 94248.21 1993 11 18 2247.39 1993 11 19 22246·77 1993 11 22 89244·43 1993 11 23 60245·76 1993 11 24 12246.78 1993 11 26 71247·42 1993 11 29 64246·95 1993 11 30 91246.70 1993 12 01 33247.27 1993 12 02 74247·95 1993 12 03 53248.97 1993 12 06 44249·73 1993 12 07 54249.91 1993 12 08 48249·61 1993 12 09 8248.43 1993 12 10 1248.37 1993 12 13 86249.11 1993 12 14 39247·76 1993 12 15 3247.09 1993 12 16 68247·80 1993 12 17 69249·42 1993 12 20 15249·33 1993 12 21 39248.94 1993 12 22 77249.90 1993 12 23 65250.19 1993 12 27 71251·75 1993 12 28 42252·26 1993 12 29 84252.28 1993 12 30 62251·45 1993 12 31 25250·71 1994 01 03 61249·92 1994 01 04 71250·41 1994 01 05 72250.61 1994 01 06 22250·34 1994 01 07 72251·77 1994 01 10 45254.32 1994 01 11 34253·81 1994 01 12 31253·89 1994 01 13 76253·26 1994 01 14 38254·51 1994 01 17 11253.68 1994 01 18 46254·00 1994 01 19 98253·79 1994 01 20 5254.25 1994 01 21 91254.16 1994 01 24 86252.78 1994 01 25 88252.14 1994 01 26 30253·34 1994 01 27 85255·57 1994 01 28 96256.63 1994 01 31 22258.08 1994 02 01 17257·13 1994 02 02 33258.31 1994 02 03 44257.70 1994 02 04 0251·77 1994 02 07 0252.63 1994 02 08 97252.49 1994 02 09 25253.51 1994 02 10 47251·67 1994 02 11 34252.03 1994 02 14 65252.19 1994 02 15 58253.39 1994 02 16 14253.38 1994 02 17 1252·08 1994 02 18 50250.72 1994 02 22 86252·53 1994 02 23 76252·12 1994 02 24 8248·89 1994 02 25 90249.85 1994 02 28 80250.52 1994 03 01 34249·28 1994 03 02 87249.07 1994 03 03 48248.27 1994 03 04 33249·30 1994 03 07 13250.60 1994 03 08 93250·00 1994 03 09 11250.34 1994 03 10 64248.90 1994 03 11 64250·24 1994 03 14 10250.89 1994 03 15 92250·83 1994 03 16 18252.22 1994 03 17 61253.07 1994 03 18 43253·28 1994 03 21 30251·91 1994 03 22 63251.83 1994 03 23 6251·83 1994 03 24 24249·45 1994 03 25 88247·61 1994 03 28 94246.99 1994 03 29 23242·86 1994 03 30 10239·21 1994 03 31 52239·19 1994 04 04 30235.50 1994 04 05 63240·78 1994 04 06 82240·80 1994 04 07 37242.20 1994 04 08 15240.10 1994 04 11 1241·34 1994 04 12 47239·98 1994 04 13 79238.97 1994 04 14 18239·10 1994 04 15 38239·23 1994 04 18 37237.34 1994 04 19 42237·15 1994 04 20 34236.70 1994 04 21 0240.36 1994 04 22 8239.91 1994 04 25 14242·42 1994 04 26 81242·09 1994 04 28 35240.53 1994 04 29 42241.76 1994 05 02 8243.06 1994 05 03 4243·01 1994 05 04 21242·53 1994 05 05 46242.24 1994 05 06 61240.05 1994 05 09 71236.85 1994 05 10 57238.59 1994 05 11 51236·09 1994 05 12 36237.11 1994 05 13 77237.33 1994 05 16 69237.24 1994 05 17 14239·59 1994 05 18 22242·41 1994 05 19 42243·84 1994 05 20 7243·19 1994 05 23 16242·24 1994 05 24 31243.29 1994 05 25 8244·08 1994 05 26 46244·48 1994 05 27 64244.65 1994 05 31 1244.13 1994 06 01 46244.93 1994 06 02 88245.14 1994 06 03 90246.36 1994 06 06 95246.13 1994 06 07 50245·62 1994 06 08 56244.69 1994 06 09 50244.78 1994 06 10 1245·38 1994 06 13 38245·61 1994 06 14 3247.17 1994 06 15 27246.21 1994 06 16 31246.92 1994 06 17 54245.01 1994 06 20 2243.09 1994 06 21 26240·70 1994 06 22 25241.58 1994 06 23 69239·60 1994 06 24 55236·12 1994 06 27 79238·43 1994 06 28 43237·88 1994 06 29 75238.72 1994 06 30 86237.11 1994 07 01 44238·17 1994 07 05 75238·14 1994 07 06 93238·08 1994 07 07 47239.26 1994 07 08 1239.86 1994 07 11 34239.12 1994 07 12 66239·17 1994 07 13 13239·94 1994 07 14 57242·42 1994 07 15 56242.69 1994 07 18 64243·15 1994 07 19 83242·39 1994 07 20 45241·04 1994 07 21 6241·52 1994 07 22 80241·80 1994 07 25 84242·36 1994 07 26 19241·87 1994 07 27 71241·38 1994 07 28 33242.20 1994 07 29 66244·44 1994 08 01 63245.91 1994 08 02 63245·85 1994 08 03 69246·15 1994 08 04 3244·72 1994 08 05 83243.92 1994 08 08 21244.46 1994 08 09 56244·56 1994 08 10 98245·92 1994 08 11 10245.20 1994 08 12 8246·60 1994 08 15 88246·39 1994 08 16 74248·21 1994 08 17 1248·54 1994 08 18 12247·55 1994 08 19 84247.84 1994 08 22 83247.27 1994 08 23 38248·51 1994 08 24 45250.57 1994 08 25 88250·27 1994 08 26 99253·13 1994 08 29 28253.52 1994 08 30 45254.38 1994 08 31 70254.04 1994 09 01 24252.72 1994 09 02 1251·62 1994 09 06 75251.84 1994 09 07 24251·63 1994 09 08 82252.72 1994 09 09 15250·13 1994 09 12 24248.97 1994 09 13 69249.57 1994 09 14 24250.33 1994 09 15 51253·57 1994 09 16 3251·83 1994 09 19 49251·66 1994 09 20 25247.82 1994 09 21 17246·59 1994 09 22 51246·38 1994 09 23 32245.52 1994 09 26 87246.15 1994 09 27 43246.65 1994 09 28 32248·26 1994 09 29 14247.12 1994 09 30 33247.49 1994 10 03 86246.90 1994 10 04 31243·12 1994 10 05 14242.38 1994 10 06 14241.76 1994 10 07 28243.29 1994 10 10 64245.26 1994 10 11 75248.71 1994 10 12 7248·58 1994 10 13 75249·60 1994 10 14 66250·17 1994 10 17 67249·99 1994 10 18 11249·42 1994 10 19 60250·80 1994 10 20 3248·95 1994 10 21 83247.90 1994 10 24 51245.84 1994 10 25 38246·00 1994 10 26 60246·70 1994 10 27 44248·37 1994 10 28 78252.38 1994 10 31 92251.62 1994 11 01 51249·67 1994 11 02 92248·95 1994 11 03 68249.65 1994 11 04 27246·97 1994 11 07 15247.06 1994 11 08 98248.40 1994 11 09 21248·27 1994 11 10 77247.64 1994 11 11 13246·59 1994 11 14 56248.47 1994 11 15 62248.13 1994 11 16 97248.25 1994 11 17 34247.10 1994 11 18 83245.95 1994 11 21 41244·08 1994 11 22 69239.66 1994 11 23 91239.61 1994 11 25 26241·07 1994 11 28 35241·91 1994 11 29 99242·53 1994 11 30 21241·82 1994 12 01 52239.31 1994 12 02 43241·32 1994 12 05 20241·53 1994 12 06 88241.21 1994 12 07 57240.08 1994 12 08 91236.89 1994 12 09 88237·52 1994 12 12 79238·60 1994 12 13 58239.16 1994 12 14 28241·81 1994 12 15 84242·31 1994 12 16 8243.76 1994 12 19 1243.27 1994 12 20 32243·05 1994 12 21 15244.39 1994 12 22 11244.42 1994 12 23 54244·69 1994 12 27 1246.01 1994 12 28 13245·06 1994 12 29 53245·52 1994 12 30 11244.64 1995 01 03 62244·41 1995 01 04 35245·32 1995 01 05 20245.15 1995 01 06 93245.49 1995 01 09 64245·63 1995 01 10 62246.06 1995 01 11 26245.96 1995 01 12 42245.98 1995 01 13 84248.26 1995 01 16 0250.32 1995 01 17 9250·78 1995 01 18 28250·51 1995 01 19 21248·97 1995 01 20 82247.77 1995 01 23 32248·08 1995 01 24 45248.38 1995 01 25 1249.00 1995 01 26 64249·35 1995 01 27 82250·45 1995 01 30 12249·43 1995 01 31 74250·52 1995 02 01 28250·72 1995 02 02 72251.99 1995 02 03 73255·29 1995 02 06 16256·79 1995 02 07 80256.61 1995 02 08 41256.78 1995 02 09 99256.37 1995 02 10 27257.06 1995 02 13 52257·08 1995 02 14 51257.43 1995 02 15 81258·60 1995 02 16 33258·73 1995 02 17 0256.96 1995 02 21 89257.10 1995 02 22 41258·33 1995 02 23 83259·60 1995 02 24 7260.10 1995 02 27 70257·90 1995 02 28 22260.08 1995 03 01 54259·04 1995 03 02 79258.65 1995 03 03 31258.86 1995 03 06 92258·70 1995 03 07 45256·65 1995 03 08 47257·20 1995 03 09 34257.31 1995 03 10 47260·57 1995 03 13 82260.85 1995 03 14 68262.34 1995 03 15 68261.84 1995 03 16 5263.53 1995 03 17 16263·42 1995 03 20 24263·59 1995 03 21 45263.15 1995 03 22 11263.37 1995 03 23 21263.52 1995 03 24 21266·25 1995 03 27 4267·48 1995 03 28 33267·80 1995 03 29 99267.33 1995 03 30 92267·00 1995 03 31 7266·11 1995 04 03 66266·65 1995 04 04 74268·21 1995 04 05 92268·39 1995 04 06 42268·62 1995 04 07 29268.83 1995 04 10 97269.35 1995 04 11 4268·74 1995 04 12 22269·68 1995 04 13 66270.68 1995 04 17 44268.84 1995 04 18 34268.17 1995 04 19 85267.66 1995 04 20 46267.96 1995 04 21 14269.55 1995 04 24 13271.65 1995 04 25 94271.36 1995 04 26 64271.68 1995 04 27 34272·22 1995 04 28 99272.81 1995 05 01 37272·46 1995 05 02 38272·72 1995 05 03 53275.59 1995 05 04 72275·53 1995 05 05 26275.43 1995 05 08 12277.39 1995 05 09 47277·58 1995 05 10 40278.07 1995 05 11 0278.34 1995 05 12 57278·98 1995 05 15 16280.10 1995 05 16 34280.33 1995 05 17 21279.65 1995 05 18 65275·72 1995 05 19 86275·56 1995 05 22 11277.83 1995 05 23 78280.38 1995 05 24 56280.37 1995 05 25 7280.34 1995 05 26 53277.93 1995 05 30 82277.74 1995 05 31 75282·48 1995 06 01 55282·79 1995 06 02 66282.66 1995 06 05 73284·42 1995 06 06 90284·34 1995 06 07 29283·10 1995 06 08 81282.64 1995 06 09 13280·29 1995 06 12 95281.81 1995 06 13 56284·57 1995 06 14 56284·73 1995 06 15 89285.19 1995 06 16 10286.58 1995 06 19 86289·38 1995 06 20 72289·49 1995 06 21 15289.19 1995 06 22 78292·91 1995 06 23 93292·04 1995 06 26 36289·08 1995 06 27 29288·00 1995 06 28 70289.13 1995 06 29 79288·85 1995 06 30 79289.29 1995 07 03 94290.49 1995 07 05 79290·90 1995 07 06 69294·42 1995 07 07 57297·15 1995 07 10 96296.47 1995 07 11 23295.20 1995 07 12 13298.54 1995 07 13 54298·68 1995 07 14 50298.11 1995 07 17 48299.27 1995 07 18 87297·08 1995 07 19 75292.60 1995 07 20 94294·12 1995 07 21 23294·34 1995 07 24 90296.19 1995 07 25 51298·66 1995 07 26 89299.19 1995 07 27 41301·36 1995 07 28 49300.32 1995 07 31 41299.98 1995 08 01 24298.55 1995 08 02 21297·95 1995 08 03 14297.72 1995 08 04 24297.96 1995 08 07 13298.72 1995 08 08 9298.95 1995 08 09 60298.76 1995 08 10 8297.77 1995 08 11 92296·61 1995 08 14 73299.06 1995 08 15 88298.61 1995 08 16 25299.80 1995 08 17 24299·56 1995 08 18 6299.66 1995 08 21 22298.91 1995 08 22 30299·69 1995 08 23 98298.69 1995 08 24 30298.67 1995 08 25 14299·99 1995 08 28 7299.40 1995 08 29 27299·81 1995 08 30 86300·66 1995 08 31 39301.40 1995 09 01 61302·35 1995 09 05 48305.34 1995 09 06 45306·15 1995 09 07 97306.18 1995 09 08 24307.60 1995 09 11 24308·21 1995 09 12 1309.36 1995 09 13 13310·56 1995 09 14 52312·90 1995 09 15 43312·61 1995 09 18 72312.36 1995 09 19 38313·40 1995 09 20 28314·84 1995 09 21 18312.81 1995 09 22 4312·03 1995 09 25 48311.77 1995 09 26 58311·61 1995 09 27 87311·19 1995 09 28 65313·96 1995 09 29 42313·28 1995 10 02 73311·73 1995 10 03 13311·79 1995 10 04 49310.86 1995 10 05 47311.74 1995 10 06 30311·78 1995 10 09 84309·02 1995 10 10 75308·50 1995 10 11 11310·20 1995 10 12 12312.47 1995 10 13 12313·45 1995 10 16 88312·74 1995 10 17 12314·95 1995 10 18 24315·49 1995 10 19 35316·80 1995 10 20 57314.96 1995 10 23 49313·81 1995 10 24 98314.35 1995 10 25 17311·81 1995 10 26 75308·79 1995 10 27 48310·34 1995 10 30 90312·38 1995 10 31 45311·37 1995 11 01 63312.99 1995 11 02 58316.15 1995 11 03 84316·95 1995 11 06 32315.95 1995 11 07 64314.44 1995 11 08 56317.04 1995 11 09 84318.16 1995 11 10 16317.84 1995 11 13 46317.51 1995 11 14 42315.64 1995 11 15 23317·68 1995 11 16 60319.64 1995 11 17 6320·99 1995 11 20 41318·92 1995 11 21 57320·23 1995 11 22 52319.40 1995 11 24 60320.44 1995 11 27 4321.09 1995 11 28 69323.87 1995 11 29 5324.90 1995 11 30 55324.36 1995 12 01 6324.78 1995 12 04 64328·38 1995 12 05 56330·14 1995 12 06 58330.98 1995 12 07 47328.77 1995 12 08 74329.41 1995 12 11 68330.42 1995 12 12 65329·61 1995 12 13 53331.18 1995 12 14 56328.17 1995 12 15 30327·71 1995 12 18 93322·36 1995 12 19 74325·51 1995 12 20 91322·87 1995 12 21 54325.28 1995 12 22 87326.12 1995 12 26 86327.43 1995 12 27 87327.68 1995 12 28 78327·58 1995 12 29 17328·89 1996 01 02 88331.08 1996 01 03 75331.18 1996 01 04 66328.91 1996 01 05 77328.21 1996 01 08 7329.06 1996 01 09 11324·03 1996 01 10 4318·24 1996 01 11 85320·87 1996 01 12 93320·60 1996 01 15 77319·27 1996 01 16 6323.39 1996 01 17 86322.97 1996 01 18 20324·04 1996 01 19 80326·07 1996 01 22 9327·08 1996 01 23 49326.83 1996 01 24 91330.61 1996 01 25 52329.09 1996 01 26 78331.48 1996 01 29 68332.72 1996 01 30 29335.96 1996 01 31 48338.97 1996 02 01 98340.25 1996 02 02 62338·99 1996 02 05 85341.91 1996 02 06 51344·49 1996 02 07 84346.19 1996 02 08 76349·30 1996 02 09 35349.52 1996 02 12 68351.81 1996 02 13 74351·15 1996 02 14 78348.95 1996 02 15 80347.49 1996 02 16 29345·73 1996 02 20 29342·00 1996 02 21 63345·76 1996 02 22 43351·44 1996 02 23 92351·61 1996 02 26 39347·48 1996 02 27 49345·81 1996 02 28 77344·91 1996 02 29 38342.56 1996 03 01 15344·00 1996 03 04 82347.47 1996 03 05 56350·02 1996 03 06 74348·27 1996 03 07 96349·03 1996 03 08 29338.52 1996 03 11 80341·63 1996 03 12 32339.97 1996 03 13 45340.84 1996 03 14 86342·03 1996 03 15 75342.63 1996 03 18 67348.34 1996 03 19 50347·72 1996 03 20 71346.82 1996 03 21 92346·45 1996 03 22 63347·15 1996 03 25 23346·44 1996 03 26 29347.74 1996 03 27 6346·16 1996 03 28 25346·29 1996 03 29 2345·01 1996 04 01 28349.17 1996 04 02 17349·97 1996 04 03 85350.28 1996 04 04 51350·20 1996 04 08 63343·88 1996 04 09 50343·08 1996 04 10 0338.52 1996 04 11 57336.69 1996 04 12 53339.80 1996 04 15 57342.82 1996 04 16 51344·38 1996 04 17 33342.50 1996 04 18 42343·82 1996 04 19 12344.58 1996 04 22 45346.25 1996 04 23 16348.26 1996 04 24 99347.84 1996 04 25 15349.28 1996 04 26 14349.53 1996 04 29 71349.90 1996 04 30 18349·84 1996 05 01 93350.31 1996 05 02 14344.40 1996 05 03 84343·78 1996 05 06 19343.11 1996 05 07 95341.54 1996 05 08 27344.50 1996 05 09 69344·96 1996 05 10 46348·68 1996 05 13 97353·51 1996 05 14 59355·78 1996 05 15 64355.65 1996 05 16 67355·75 1996 05 17 0357.80 1996 05 20 43359·85 1996 05 21 31359.56 1996 05 22 78362.13 1996 05 23 28360.94 1996 05 24 34362.05 1996 05 28 58358.85 1996 05 29 96356.55 1996 05 30 32358·58 1996 05 31 15357.35 1996 06 03 58356·57 1996 06 04 66359·25 1996 06 05 88362.23 1996 06 06 93359.38 1996 06 07 70359·18 1996 06 10 58358.72 1996 06 11 96358·16 1996 06 12 97357.49 1996 06 13 55356·74 1996 06 14 65355·56 1996 06 17 81355.12 1996 06 18 87353.29 1996 06 19 2353.20 1996 06 20 7352·85 1996 06 21 94355·05 1996 06 24 42356·05 1996 06 25 24355·71 1996 06 26 28353·21 1996 06 27 9355·48 1996 06 28 70357.10 1996 07 01 59360·14 1996 07 02 96358·89 1996 07 03 28357·93 1996 07 05 3350.21 1996 07 08 69347·29 1996 07 09 7348·61 1996 07 10 76348.70 1996 07 11 96342·82 1996 07 12 42343.08 1996 07 15 78333.97 1996 07 16 4332·84 1996 07 17 32336.69 1996 07 18 92342.04 1996 07 19 55339.24 1996 07 22 86336.38 1996 07 23 17332·37 1996 07 24 56331·94 1996 07 25 7334.72 1996 07 26 22337·80 1996 07 29 83335.01 1996 07 30 97337·12 1996 07 31 27339.44 1996 08 01 40345.13 1996 08 02 87351·98 1996 08 05 3350·67 1996 08 06 34351·93 1996 08 07 88353·11 1996 08 08 10352·27 1996 08 09 87351.81 1996 08 12 74353·53 1996 08 13 42350·55 1996 08 14 58351.86 1996 08 15 87352.09 1996 08 16 15353.40 1996 08 19 3353.89 1996 08 20 64353.26 1996 08 21 65353.03 1996 08 22 50356·25 1996 08 23 96354.62 1996 08 26 85353.11 1996 08 27 10354·55 1996 08 28 0354.11 1996 08 29 71350.42 1996 08 30 0347.79 1996 09 03 34348·62 1996 09 04 9349·14 1996 09 05 4345.73 1996 09 06 19349.18 1996 09 09 76353·00 1996 09 10 45353.15 1996 09 11 95354·89 1996 09 12 71357.12 1996 09 13 98362·09 1996 09 16 2363.82 1996 09 17 69363·47 1996 09 18 14362·71 1996 09 19 88363.56 1996 09 20 1365.68 1996 09 23 78365·24 1996 09 24 29364·98 1996 09 25 58365.50 1996 09 26 85366.04 1996 09 27 95366·19 1996 09 30 23366.77 1996 10 01 48367.48 1996 10 02 22370.21 1996 10 03 23369.60 1996 10 04 28374.18 1996 10 07 20375.01 1996 10 08 8373·39 1996 10 09 85371.40 1996 10 10 0370·31 1996 10 11 61373.37 1996 10 14 62375·02 1996 10 15 33374·43 1996 10 16 21375·12 1996 10 17 85376.31 1996 10 18 27378.08 1996 10 21 42377.24 1996 10 22 97375·11 1996 10 23 29375.33 1996 10 24 72373.11 1996 10 25 12372·36 1996 10 28 61370.19 1996 10 29 56371·96 1996 10 30 93371.92 1996 10 31 69374.38 1996 11 01 68373.94 1996 11 04 55375.38 1996 11 05 7379·30 1996 11 06 63384·94 1996 11 07 1386·60 1996 11 08 38388·03 1996 11 11 60388·62 1996 11 12 69387.60 1996 11 13 65388.45 1996 11 14 43390.99 1996 11 15 20391.52 1996 11 18 89390.99 1996 11 19 94393.39 1996 11 20 33394.42 1996 11 21 81393.61 1996 11 22 46396·67 1996 11 25 43401·02 1996 11 26 95400.41 1996 11 27 63400.15 1996 11 29 92401·05 1996 12 02 93401·21 1996 12 03 43397·46 1996 12 04 9395.79 1996 12 05 2395·28 1996 12 06 53392.72 1996 12 09 15398·14 1996 12 10 89396.88 1996 12 11 76393.24 1996 12 12 52387.45 1996 12 13 73386.72 1996 12 16 97382·40 1996 12 17 40384·84 1996 12 18 49388·02 1996 12 19 6395·01 1996 12 20 53396.42 1996 12 23 44395·21 1996 12 24 24397·46 1996 12 26 26399·75 1996 12 27 99400·50 1996 12 30 64399.42 1996 12 31 84393.75 1997 01 02 71391·09 1997 01 03 6396.94 1997 01 06 0397.07 1997 01 07 62399.96 1997 01 08 3397.67 1997 01 09 68400·93 1997 01 10 77403·33 1997 01 13 12403.19 1997 01 14 12408·23 1997 01 15 3407·27 1997 01 16 46408.68 1997 01 17 18412.11 1997 01 20 10412.86 1997 01 21 56415.76 1997 01 22 82417.65 1997 01 23 85413.60 1997 01 24 34409.44 1997 01 27 96406·38 1997 01 28 85406·54 1997 01 29 46409·82 1997 01 30 48415·69 1997 01 31 17416.77 1997 02 03 82416.97 1997 02 04 57417.87 1997 02 05 40412.09 1997 02 06 38413·28 1997 02 07 21417·88 1997 02 10 0415.49 1997 02 11 21417.21 1997 02 12 3424·21 1997 02 13 80428.86 1997 02 14 80427·50 1997 02 18 31431.09 1997 02 19 82429.52 1997 02 20 57424.32 1997 02 21 31423.34 1997 02 24 33427.55 1997 02 25 69428.64 1997 02 26 79425.47 1997 02 27 9419.74 1997 02 28 13417.46 1997 03 03 83419.69 1997 03 04 96418·01 1997 03 05 94423.29 1997 03 06 85421·82 1997 03 07 67425·01 1997 03 10 83429·23 1997 03 11 95428·15 1997 03 12 87424.49 1997 03 13 91416·82 1997 03 14 40418.30 1997 03 17 42418.85 1997 03 18 82415·73 1997 03 19 50413.29 1997 03 20 94412·31 1997 03 21 92412·84 1997 03 24 57416.01 1997 03 25 62415.45 1997 03 26 94416·17 1997 03 27 27407·65 1997 03 31 25398·19 1997 04 01 72399·43 1997 04 02 16394.65 1997 04 03 53394.86 1997 04 04 26399.23 1997 04 07 48401.98 1997 04 08 60403·88 1997 04 09 3401·11 1997 04 10 20399.57 1997 04 11 85389.03 1997 04 14 52391·86 1997 04 15 32397.21 1997 04 16 96401·30 1997 04 17 2400·71 1997 04 18 41402.41 1997 04 21 22398.62 1997 04 22 68405.46 1997 04 23 43405.22

1997 04 24 4404.11 1997 04 25 81400.37 1997 04 28 73404·31 1997 04 29 77415.27 1997 04 30 41419.15 1997 05 01 39418.11 1997 05 02 73426·12 1997 05 05 98435.42 1997 05 06 77433·88 1997 05 07 54427·94 1997 05 08 57430·16 1997 05 09 26432·32 1997 05 12 62438·62 1997 05 13 6436.29 1997 05 14 38437.93 1997 05 15 5440.97 1997 05 16 73435.05 1997 05 19 3436·54 1997 05 20 53440.81 1997 05 21 3439.82 1997 05 22 9437.91 1997 05 23 76443·83 1997 05 27 66445.27 1997 05 28 15444·22 1997 05 29 95442.59 1997 05 30 82445.06 1997 06 02 63444·30 1997 06 03 60443.73 1997 06 04 83441.20 1997 06 05 3442.91 1997 06 06 59449.85 1997 06 09 83452.24 1997 06 10 47453.19 1997 06 11 44455·36 1997 06 12 92462.19 1997 06 13 52467.13 1997 06 16 87467·39 1997 06 17 39468·00 1997 06 18 23465·74 1997 06 19 61470·37 1997 06 20 31470·49 1997 06 23 43460·68 1997 06 24 41469·01 1997 06 25 30465·33 1997 06 26 27462·57 1997 06 27 37464.52 1997 06 30 58462.95 1997 07 01 2466·36 1997 07 02 50472·80 1997 07 03 30479.10 1997 07 07 13477·19 1997 07 08 47480.64 1997 07 09 3475.41 1997 07 10 52478.35 1997 07 11 69480·12 1997 07 14 60481·07 1997 07 15 9484.72 1997 07 16 60490.29 1997 07 17 13487.54 1997 07 18 58480.02 1997 07 21 19478.52 1997 07 22 35488.85 1997 07 23 59490·48 1997 07 24 87492.22 1997 07 25 9491·58 1997 07 28 85490.25 1997 07 29 44493·28 1997 07 30 16498·85 1997 07 31 80499.89 1997 08 01 40496.66 1997 08 04 30498.11 1997 08 05 38499·65 1997 08 06 55503·65 1997 08 07 58499.00 1997 08 08 7489·85 1997 08 11 72491·15 1997 08 12 86486·37 1997 08 13 21484.59 1997 08 14 87486·22 1997 08 15 64474·96 1997 08 18 49479·88 1997 08 19 34486·59 1997 08 20 7493.39 1997 08 21 81486.56 1997 08 22 43485.56 1997 08 25 29484·44 1997 08 26 31481·12 1997 08 27 19481·50 1997 08 28 94476·88 1997 08 29 64475·33 1997 09 02 47488·27 1997 09 03 96488.95 1997 09 04 52490.45 1997 09 05 19490·12 1997 09 08 67491.37 1997 09 09 56492.68 1997 09 10 93485·90 1997 09 11 2482.65 1997 09 12 29488·45 1997 09 15 69486·76 1997 09 16 17499.00 1997 09 17 44498.38 1997 09 18 97500·54 1997 09 19 29502·06 1997 09 22 50504·71 1997 09 23 1503·00 1997 09 24 57499·46 1997 09 25 55495·96 1997 09 26 42499·54 1997 09 29 56503.69 1997 09 30 24500.78 1997 10 01 90504·47 1997 10 02 68507.31 1997 10 03 14509.84 1997 10 06 34513·72 1997 10 07 5518.94 1997 10 08 28514.80 1997 10 09 9513·57 1997 10 10 51511·85 1997 10 13 93512.43 1997 10 14 49513·12 1997 10 15 95511·16 1997 10 16 63505·95 1997 10 17 73499.75 1997 10 20 80505·55 1997 10 21 55514.31 1997 10 22 83512.91 1997 10 23 90503·41 1997 10 24 98498.40 1997 10 27 96465·44 1997 10 28 48486·93 1997 10 29 13486.29 1997 10 30 1478·16 1997 10 31 49483·86 1997 11 03 21496.06 1997 11 04 35497.31 1997 11 05 16498·88 1997 11 06 71496·42 1997 11 07 90490·58 1997 11 10 76487.46 1997 11 11 93488.35 1997 11 12 43479·00 1997 11 13 69483·94 1997 11 14 81490·03 1997 11 17 7499·35 1997 11 18 72495·41 1997 11 19 94498·36 1997 11 20 18505.71 1997 11 21 60507.60 1997 11 24 90499.39 1997 11 25 30501·69 1997 11 26 81502.43 1997 11 28 75504·25 1997 12 01 53514.34 1997 12 02 63512·85 1997 12 03 90515·66 1997 12 04 4514·34 1997 12 05 43519·72 1997 12 08 7519·15 1997 12 09 88515.68 1997 12 10 23512·25 1997 12 11 67504·30 1997 12 12 99503·00 1997 12 15 45507·62 1997 12 16 30510.39 1997 12 17 56509·57 1997 12 18 3504.42 1997 12 19 55500·69 1997 12 22 52503.85 1997 12 23 67497·03 1997 12 24 7493·97 1997 12 26 38495.87 1997 12 29 40504·26 1997 12 30 82513.41 1997 12 31 22513.79 1998 01 02 36515.37 1998 01 05 68516·63 1998 01 06 7510.99 1998 01 07 88509.16 1998 01 08 20505·11 1998 01 09 37490·26 1998 01 12 73495·10 1998 01 13 66502.27 1998 01 14 83505.65 1998 01 15 72502·17 1998 01 16 38507·49 1998 01 20 46516.29 1998 01 21 45512·54 1998 01 22 24508·62 1998 01 23 83505·69 1998 01 26 39504·78 1998 01 27 50510.38 1998 01 28 68515·19 1998 01 29 15519·41 1998 01 30 84517·02 1998 02 02 67528.23 1998 02 03 5530·62 1998 02 04 65531·15 1998 02 05 44529·52 1998 02 06 90533·88 1998 02 09 60533·11 1998 02 10 91537.51 1998 02 11 6538.28 1998 02 12 38540·51 1998 02 13 82538·73 1998 02 17 73539·93 1998 02 18 83544·77 1998 02 19 56543.17 1998 02 20 49545.71 1998 02 23 18547.82 1998 02 24 14543.51 1998 02 25 12549·85 1998 02 26 60552.93 1998 02 27 58553·14 1998 03 02 61552.44 1998 03 03 0554·22 1998 03 04 40552.11 1998 03 05 50545.62 1998 03 06 12556.25 1998 03 09 41554.55 1998 03 10 40560.85 1998 03 11 75563·47 1998 03 12 80564·17 1998 03 13 77563.49 1998 03 16 35568.81 1998 03 17 40569·72 1998 03 18 2572.42 1998 03 19 79574·61 1998 03 20 26578·81 1998 03 23 77576.66 1998 03 24 43582·07 1998 03 25 39580·20 1998 03 26 37579.79 1998 03 27 41576·96 1998 03 30 89575·97 1998 03 31 78580·31 1998 04 01 21583.59 1998 04 02 16589·47 1998 04 03 53590.88 1998 04 06 40589.83 1998 04 07 51584.00 1998 04 08 7580.07 1998 04 09 74584.63 1998 04 13 93584.57 1998 04 14 28587·90 1998 04 15 46589.84 1998 04 16 14584·08 1998 04 17 32591.41 1998 04 20 78592.43 1998 04 21 89593.36 1998 04 22 61595.18 1998 04 23 76589·30 1998 04 24 51583.29 1998 04 27 19571·42 1998 04 28 29571.53 1998 04 29 68576.64 1998 04 30 22585.46 1998 05 01 42589·83 1998 05 04 54590.65 1998 05 05 80587.33 1998 05 06 92581·94 1998 05 07 90576·94 1998 05 08 0583.50 1998 05 11 3582.44 1998 05 12 86586·44 1998 05 13 19587·73 1998 05 14 55587·03 1998 05 15 58582·28 1998 05 18 55580.77 1998 05 19 11582·78 1998 05 20 31586.83 1998 05 21 88584.61 1998 05 22 73582·09 1998 05 26 72573·70 1998 05 27 67572·22 1998 05 28 64575.11 1998 05 29 42572·16 1998 06 01 35571·50 1998 06 02 25572·57 1998 06 03 78567·44 1998 06 04 87573·49 1998 06 05 55582·86 1998 06 08 94584.28 1998 06 09 50585.78 1998 06 10 58582.20 1998 06 11 15573·42 1998 06 12 86574.86 1998 06 15 24563·90 1998 06 16 30569.15 1998 06 17 21578.89 1998 06 18 38578.54 1998 06 19 70575·47 1998 06 22 4577·20 1998 06 23 5585·30 1998 06 24 15591.77 1998 06 25 81590.05 1998 06 26 5591.78 1998 06 29 23594·92 1998 06 30 4592·57 1998 07 01 77599·94 1998 07 02 84599.09 1998 07 06 58604·61 1998 07 07 17603·65 1998 07 08 1609·75 1998 07 09 17606.20 1998 07 10 14608·68 1998 07 13 93609.26 1998 07 14 24615·01 1998 07 15 2614·17 1998 07 16 26618·58 1998 07 17 95620.15 1998 07 20 38619.22 1998 07 21 67609.55 1998 07 22 48608·27 1998 07 23 10596.05 1998 07 24 64596.41 1998 07 27 60598.43 1998 07 28 63589.58 1998 07 29 51587.03 1998 07 30 44596·13 1998 07 31 58584.97 1998 08 03 77580.60 1998 08 04 56559·48 1998 08 05 50563.23 1998 08 06 62568.48 1998 08 07 22569.74 1998 08 10 89566·47 1998 08 11 74558.12 1998 08 12 95566.42 1998 08 13 55561.76 1998 08 14 36555·88 1998 08 17 35565.68 1998 08 18 10574·63 1998 08 19 56572.58 1998 08 20 11568.72 1998 08 21 79562.75 1998 08 24 81565·83 1998 08 25 34567.82 1998 08 26 52562.62 1998 08 27 73540.61 1998 08 28 8532·43 1998 08 31 19496.66 1998 09 01 22513·61 1998 09 02 13513·70 1998 09 03 17508·92 1998 09 04 68504·44 1998 09 08 8529·84 1998 09 09 17521.17 1998 09 10 58507·55 1998 09 11 63522.01 1998 09 14 24532.92 1998 09 15 29537·32 1998 09 16 8541.98 1998 09 17 10528·87 1998 09 18 7530·36 1998 09 21 19531.98 1998 09 22 65535.37 1998 09 23 41553.54 1998 09 24 20541.72 1998 09 25 81542·45 1998 09 28 56544·62 1998 09 29 13544·64 1998 09 30 52529·11 1998 10 01 33512·34 1998 10 02 31520·57 1998 10 05 7511·85 1998 10 06 14509.29 1998 10 07 21501·51 1998 10 08 65494.35 1998 10 09 30507·64 1998 10 12 45515·31 1998 10 13 12513·40 1998 10 14 59519·28 1998 10 15 14540·93 1998 10 16 8546.09 1998 10 19 2549.95 1998 10 20 38551·44 1998 10 21 15554·32 1998 10 22 91558·61 1998 10 23 9554.99 1998 10 26 52556.41 1998 10 27 14552·98 1998 10 28 6554·49 1998 10 29 78563·64 1998 10 30 78570·63 1998 11 02 20578.28 1998 11 03 91577.65 1998 11 04 78582·31 1998 11 05 14589.99 1998 11 06 62593.73 1998 11 09 10588·15 1998 11 10 2587.05 1998 11 11 88583·14 1998 11 12 98581·75 1998 11 13 50585.58 1998 11 16 71590.69 1998 11 17 48592·86 1998 11 18 10595.95 1998 11 19 25600·03 1998 11 20 27605·35 1998 11 23 71617.76 1998 11 24 3615.20 1998 11 25 71617·30 1998 11 27 41619·96 1998 11 30 56605.31 1998 12 01 11611·08 1998 12 02 52609.81 1998 12 03 6599.83 1998 12 04 30612.84 1998 12 07 88618·39 1998 12 08 56615.24 1998 12 09 42615·58 1998 12 10 42605·81 1998 12 11 18605·86 1998 12 14 95592·96 1998 12 15 92603.86 1998 12 16 68603·36 1998 12 17 6612.96 1998 12 18 9617·12 1998 12 21 26625.33 1998 12 22 9625·38 1998 12 23 85637·74 1998 12 24 58636·89 1998 12 28 38637.63 1998 12 29 90645·36 1998 12 30 10641·86 1998 12 31 32642.87 1999 01 04 47641·78 1999 01 05 60649.75 1999 01 06 64663·67 1999 01 07 43662.72 1999 01 08 98665.64 1999 01 11 97660.93 1999 01 12 54648·69 1999 01 13 30645·68 1999 01 14 59633.91 1999 01 15 99649·45 1999 01 19 10654.18 1999 01 20 54655.86 1999 01 21 24644·51 1999 01 22 92639.62 1999 01 25 89643.60 1999 01 26 4652.64 1999 01 27 13647.68 1999 01 28 27658·93 1999 01 29 74665·64 1999 02 01 93662·57 1999 02 02 70656·95 1999 02 03 80662·57 1999 02 04 70650.17 1999 02 05 59644·77 1999 02 08 64646.70 1999 02 09 50632·53 1999 02 10 10635·46 1999 02 11 65651·49 1999 02 12 89639.16 1999 02 16 62644.88 1999 02 17 50635·79 1999 02 18 97642.75 1999 02 19 64644.11 1999 02 22 69660.77 1999 02 23 71660·56 1999 02 24 71651.89 1999 02 25 33647.12 1999 02 26 43643.67 1999 03 01 81643·20 1999 03 02 22638·30 1999 03 03 66638·82 1999 03 04 87648·14 1999 03 05 11662.39 1999 03 08 15666.23 1999 03 09 57664.56 1999 03 10 25667.95 1999 03 11 17673.17 1999 03 12 36671·37 1999 03 15 24677.65 1999 03 16 9677.15 1999 03 17 81673.05 1999 03 18 0682·01 1999 03 19 12672.70 1999 03 22 12671·25 1999 03 23 11653.85 1999 03 24 43657.63 1999 03 25 91668·38 1999 03 26 36664·70 1999 03 29 37678·57 1999 03 30 29673·80 1999 03 31 53667·49 1999 04 01 6670.89 1999 04 05 16684·46 1999 04 06 46682.72 1999 04 07 19686·59 1999 04 08 72695·37 1999 04 09 30697·67 1999 04 12 6702.89 1999 04 13 33699.22 1999 04 14 11689.38 1999 04 15 85686.33 1999 04 16 47684.94 1999 04 19 63669·88 1999 04 20 21678·89 1999 04 21 13694.77 1999 04 22 33705·85 1999 04 23 4704.98 1999 04 26 29706.68 1999 04 27 71708·13 1999 04 28 51702.36 1999 04 29 74698.76 1999 04 30 85695·25 1999 05 03 41704·96 1999 05 04 14694.00 1999 05 05 19701.65 1999 05 06 65693·32 1999 05 07 28700.05 1999 05 10 60698.24 1999 05 11 7706·20 1999 05 12 68711·09 1999 05 13 66713.04 1999 05 14 52697·45 1999 05 17 33698·55 1999 05 18 20695·02 1999 05 19 9701.05 1999 05 20 77698.38 1999 05 21 15694·19 1999 05 24 72681.64 1999 05 25 40669.84 1999 05 26 49680·00 1999 05 27 97669·13 1999 05 28 99679·10 1999 06 01 66674.75 1999 06 02 6675·57 1999 06 03 49677.43 1999 06 04 1691·58 1999 06 07 18695.50 1999 06 08 10686.48 1999 06 09 65687.10 1999 06 10 4678.82 1999 06 11 53673.96 1999 06 14 49673·35 1999 06 15 64677.35 1999 06 16 58692·28 1999 06 17 52697.36 1999 06 18 37698.40 1999 06 21 91701·81 1999 06 22 38695.07 1999 06 23 23694.11 1999 06 24 10684.93 1999 06 25 13684·45 1999 06 28 46692.76 1999 06 29 96703·11 1999 06 30 33713·61 1999 07 01 26717·87 1999 07 02 5723.25 1999 07 06 29721.93 1999 07 07 92724·84 1999 07 08 49724.43 1999 07 09 67728.61 1999 07 12 3726·52 1999 07 13 1723·75 1999 07 14 26726.49 1999 07 15 8732·51 1999 07 16 24736.69 1999 07 19 98730·76 1999 07 20 25715·01 1999 07 21 27716·87 1999 07 22 25707.67 1999 07 23 45705.96 1999 07 26 41700·10 1999 07 27 49708·14 1999 07 28 62709·07 1999 07 29 31696.27 1999 07 30 94690·51 1999 08 02 26689.80 1999 08 03 16685·77 1999 08 04 67676.51 1999 08 05 27680·92 1999 08 06 32673.78 1999 08 09 94671.65 1999 08 10 94662.91 1999 08 11 9673·60 1999 08 12 69672·15 1999 08 13 29687.38 1999 08 16 72689·17 1999 08 17 35696·08 1999 08 18 61690·52 1999 08 19 76685·19 1999 08 20 90691.97 1999 08 23 23704·25 1999 08 24 58705.25 1999 08 25 17713.97 1999 08 26 61704·90 1999 08 27 19697.58 1999 08 30 37685.09 1999 08 31 59683·27 1999 09 01 23689·12 1999 09 02 90683.04 1999 09 03 98702.87 1999 09 07 34699.74 1999 09 08 38696.07 1999 09 09 32697.78 1999 09 10 65700·12 1999 09 13 97695·92 1999 09 14 95692·25 1999 09 15 63682·95 1999 09 16 90682·63 1999 09 17 31691·36 1999 09 20 6691.14 1999 09 21 27677·03 1999 09 22 47678.74 1999 09 23 43662.92 1999 09 24 10661·71 1999 09 27 94664.50 1999 09 28 38663.67 1999 09 29 64657·38 1999 09 30 69663·83 1999 10 01 57663·48 1999 10 04 87674.55 1999 10 05 50673.59 1999 10 06 71686·19 1999 10 07 37682.45 1999 10 08 45690·68 1999 10 11 84691·46 1999 10 12 29679.53 1999 10 13 76665·67 1999 10 14 88665·19 1999 10 15 71646.79 1999 10 18 81649.15 1999 10 19 45653.74 1999 10 20 15667·39 1999 10 21 44664·23 1999 10 22 90673.36 1999 10 25 37669.78 1999 10 26 52664.17 1999 10 27 59671.76 1999 10 28 43695·45 1999 10 29 71707.19 1999 11 01 49703·15 1999 11 02 99700·27 1999 11 03 54704·16 1999 11 04 92708.99 1999 11 05 83713.91 1999 11 08 68717.64 1999 11 09 60711.31 1999 11 10 68715.61 1999 11 11 53718.87 1999 11 12 0727.31 1999 11 15 25726·27 1999 11 16 94739.42 1999 11 17 84734.93 1999 11 18 51742·62 1999 11 19 35741.39 1999 11 22 90741·24 1999 11 23 28732·28 1999 11 24 2738·48 1999 11 26 5738.94 1999 11 29 98733.95 1999 11 30 59724.66 1999 12 01 60729·04 1999 12 02 72736·11 1999 12 03 89748·90 1999 12 06 77744.22 1999 12 07 57738.69 1999 12 08 99736·34 1999 12 09 56738·83 1999 12 10 9742·70 1999 12 13 49740.89 1999 12 14 74733.10 1999 12 15 19737.32 1999 12 16 5740.29 1999 12 17 18741.87 1999 12 20 9741·11 1999 12 21 21749·68 1999 12 22 39751.73 1999 12 23 71762·54 1999 12 27 43760.09 1999 12 28 32761.42 1999 12 29 13765.32 1999 12 30 39765·66 1999 12 31 38767.97 2000 01 03 46761·52 2000 01 04 52731.95 2000 01 05 79733.24 2000 01 06 83733.27 2000 01 07 82753.14 2000 01 10 6764.10 2000 01 11 72753·06 2000 01 12 90750.26 2000 01 13 85761.07 2000 01 14 50769·96 2000 01 18 26764.91 2000 01 19 97766.78 2000 01 20 22762·48 2000 01 21 86761·52 2000 01 24 71741·03 2000 01 25 67745.04 2000 01 26 90741.78 2000 01 27 37739·47 2000 01 28 65719.67 2000 01 31 88736.08 2000 02 01 6744·71 2000 02 02 56744·72 2000 02 03 89753.55 2000 02 04 73752·57 2000 02 07 14753·76 2000 02 08 16762·73 2000 02 09 50747.06 2000 02 10 59749.97 2000 02 11 85735.19 2000 02 14 19736.42 2000 02 15 79742.24 2000 02 16 10735.82 2000 02 17 12737.18 2000 02 18 90716·05 2000 02 22 34719.29 2000 02 23 14726·07 2000 02 24 14725.03 2000 02 25 80714·86 2000 02 28 94721.72 2000 02 29 83733.04 2000 03 01 35740·33 2000 03 02 63740·66 2000 03 03 69756·41 2000 03 06 55748.41 2000 03 07 45729.60 2000 03 08 40734·76 2000 03 09 88752.88 2000 03 10 93749·67 2000 03 13 38741.51 2000 03 14 36727.08 2000 03 15 9741.26 2000 03 16 85777·86 2000 03 17 32781.64 2000 03 20 2774.79 2000 03 21 13794·06 2000 03 22 45800.06 2000 03 23 73813.49 2000 03 24 14813·56 2000 03 27 6811·29 2000 03 28 9802·37 2000 03 29 28799.63 2000 03 30 71789·03 2000 03 31 22797·99 2000 04 03 40797·25 2000 04 04 93790·45 2000 04 05 0788.23 2000 04 06 15796·70 2000 04 07 28805.59 2000 04 10 85796·41 2000 04 11 49793·14 2000 04 12 69774.98 2000 04 13 84760.94 2000 04 14 51715·20 2000 04 17 96740·14 2000 04 18 88762.30 2000 04 19 46754.49 2000 04 20 58757.32 2000 04 24 39754.56 2000 04 25 6780·72 2000 04 26 77771·68 2000 04 27 1775.37 2000 04 28 6771.58 2000 05 01 79779.52 2000 05 02 66765·83 2000 05 03 98750·04 2000 05 04 45748.69 2000 05 05 88760·32 2000 05 08 25755.31 2000 05 09 95748.63 2000 05 10 32731.09 2000 05 11 40744.84 2000 05 12 91751.25 2000 05 15 60767·84 2000 05 16 69775·80 2000 05 17 66765.61 2000 05 18 29758·97 2000 05 19 87742·61 2000 05 22 79739.31 2000 05 23 24724·78 2000 05 24 25737·38 2000 05 25 96728·38 2000 05 26 14727.09 2000 05 30 95752·39 2000 05 31 93750.98 2000 06 01 31767.55 2000 06 02 49785·02 2000 06 05 85779·58 2000 06 06 70773·15 2000 06 07 60780.58 2000 06 08 85775.62 2000 06 09 27773·97 2000 06 12 20767.08 2000 06 13 78779·07 2000 06 14 46778.98 2000 06 15 76783.31 2000 06 16 30776·20 2000 06 19 4788·47 2000 06 20 83784.55 2000 06 21 15786.11 2000 06 22 13771·89 2000 06 23 82765·32 2000 06 26 72771·45 2000 06 27 50767.76 2000 06 28 7771.25 2000 06 29 82765·35 2000 06 30 12769·68 2000 07 03 13777·32 2000 07 05 75764.34 2000 07 06 97770.86 2000 07 07 30782.61 2000 07 10 60781·28 2000 07 11 5782.80 2000 07 12 46790·85 2000 07 13 75794·23 2000 07 14 73802·15 2000 07 17 10802.92 2000 07 18 75792.44 2000 07 19 24784·55 2000 07 20 59794.56 2000 07 21 27785.50 2000 07 24 51775·95 2000 07 25 76780·47 2000 07 26 49769.23 2000 07 27 20765.04 2000 07 28 69748·29 2000 07 31 57755.57 2000 08 01 0758·66 2000 08 02 77758·62 2000 08 03 49767·21 2000 08 04 17773.19 2000 08 07 94781·81 2000 08 08 9782.55 2000 08 09 34778.13 2000 08 10 31771·62 2000 08 11 37778·37 2000 08 14 56788.59 2000 08 15 93785·22 2000 08 16 1783.69 2000 08 17 61792·56 2000 08 18 80790.55 2000 08 21 21794·60 2000 08 22 51794·62 2000 08 23 22799·83 2000 08 24 69802.10 2000 08 25 36801·39 2000 08 28 32805·56 2000 08 29 3804.38 2000 08 30 36802·30 2000 08 31 84811.17 2000 09 01 19813.71 2000 09 05 9805.47 2000 09 06 18796.27 2000 09 07 32803·14 2000 09 08 13798.01 2000 09 11 73795.07 2000 09 12 79791·38 2000 09 13 75793·53 2000 09 14 38792.69 2000 09 15 51784.00 2000 09 18 7771·35 2000 09 19 33781·00 2000 09 20 46777·91 2000 09 21 25775·47 2000 09 22 14776.85 2000 09 25 50772.78 2000 09 26 12766.29 2000 09 27 1766·41 2000 09 28 38784.09 2000 09 29 93772.60 2000 10 02 36769.84 2000 10 03 11761·89 2000 10 04 43766·99 2000 10 05 59766·60 2000 10 06 43751.58 2000 10 09 12748.51 2000 10 10 16737.85 2000 10 11 65726·05 2000 10 12 84706.69 2000 10 13 85732.70 2000 10 16 69734·05 2000 10 17 57720.78 2000 10 18 35715.59 2000 10 19 37740.73 2000 10 20 42746.41 2000 10 23 2746·67 2000 10 24 95746·21 2000 10 25 99728.97 2000 10 26 96728·77 2000 10 27 96736·44 2000 10 30 91743·87 2000 10 31 29763·06 2000 11 01 20758·99 2000 11 02 57765·34 2000 11 03 71764·91 2000 11 06 8767.15 2000 11 07 27766·43 2000 11 08 30752.13 2000 11 09 13745.96 2000 11 10 42727.48 2000 11 13 54717·67 2000 11 14 83736.16 2000 11 15 16740.41 2000 11 16 63729.68 2000 11 17 64726·23 2000 11 20 12710.32 2000 11 21 6711·84 2000 11 22 28697.66 2000 11 24 46710.55 2000 11 27 34713·29 2000 11 28 32704.02 2000 11 29 19706·46 2000 11 30 11692·40 2000 12 01 94694·16 2000 12 04 72698·08 2000 12 05 41728.44 2000 12 06 99715·51 2000 12 07 62712·07 2000 12 08 24729·83 2000 12 11 28737·22 2000 12 12 71730·76 2000 12 13 31723.83 2000 12 14 14711·86 2000 12 15 34697.35 2000 12 18 17702.41 2000 12 19 21692·35 2000 12 20 92668·75 2000 12 21 43672·50 2000 12 22 48691.55 2000 12 26 75695·98 2000 12 27 35704·19 2000 12 28 60708·24 2000 12 29 2700.09 2001 01 02 63676·89 2001 01 03 42712.63 2001 01 04 18703.72 2001 01 05 43683.83 2001 01 08 79681·95 2001 01 09 39684.96 2001 01 10 72693·86 2001 01 11 59702.21 2001 01 12 42698·40 2001 01 16 76702.67 2001 01 17 5704·78 2001 01 18 61713·73 2001 01 19 96709·92 2001 01 22 29710·26 2001 01 23 23720.44 2001 01 24 89722.68 2001 01 25 11717·67 2001 01 26 97716·93 2001 01 29 58722·44 2001 01 30 5727·35 2001 01 31 80722.55 2001 02 01 7725.81 2001 02 02 66712·44 2001 02 05 97714.56 2001 02 06 23714·29 2001 02 07 9707.12 2001 02 08 30702.82 2001 02 09 77693·76 2001 02 12 84701·65 2001 02 13 78695.06 2001 02 14 55694·41 2001 02 15 84700.92 2001 02 16 32688·47 2001 02 20 14675·52 2001 02 21 74663·05 2001 02 22 81661.03 2001 02 23 61658.41 2001 02 26 43670.44 2001 02 27 42663.92 2001 02 28 55654·25 2001 03 01 90655.05 2001 03 02 16651·83 2001 03 05 43655.84 2001 03 06 20662.54 2001 03 07 63666.13 2001 03 08 7666·33 2001 03 09 81649·59 2001 03 12 13621·35 2001 03 13 50631·71 2001 03 14 17615·67 2001 03 15 90618·33 2001 03 16 96605.71 2001 03 19 44616.95 2001 03 20 72601·60 2001 03 21 25590·60 2001 03 22 60588·01 2001 03 23 66599.86 2001 03 26 21606.73 2001 03 27 69622.10 2001 03 28 14606.77 2001 03 29 58603·73 2001 03 30 41610·36 2001 04 02 27601·68 2001 04 03 99580.11 2001 04 04 90577.85 2001 04 05 32604.16 2001 04 06 32591.50 2001 04 09 77596.49 2001 04 10 57613.53 2001 04 11 18612·81 2001 04 12 40622·42 2001 04 16 35620·01 2001 04 17 76626.79 2001 04 18 51651.24 2001 04 19 33660.41 2001 04 20 86654.76 2001 04 23 94643.88 2001 04 24 6635.98 2001 04 25 17646·55 2001 04 26 69649·37 2001 04 27 78659.49 2001 04 30 82658.90 2001 05 01 24667.86 2001 05 02 46669.52 2001 05 03 23658·96 2001 05 04 7668.51 2001 05 07 11666.54 2001 05 08 6665·50 2001 05 09 47662.29 2001 05 10 29661.49 2001 05 11 59656·44 2001 05 14 60657·87 2001 05 15 96658.31 2001 05 16 25677.47 2001 05 17 76679.93 2001 05 18 47681·62 2001 05 21 38693·69 2001 05 22 95692·12 2001 05 23 92680.72 2001 05 24 31683.16 2001 05 25 67675·46 2001 05 29 64669·09 2001 05 30 64657.82 2001 05 31 97662·39 2001 06 01 3665·55 2001 06 04 82668·77 2001 06 05 74678·22 2001 06 06 61671·33 2001 06 07 89675·11 2001 06 08 25668.40 2001 06 11 29662.45 2001 06 12 59662.74 2001 06 13 95655.25 2001 06 14 94643·14 2001 06 15 60640.39 2001 06 18 54637.23 2001 06 19 15638·98 2001 06 20 13645.38 2001 06 21 24652.27 2001 06 22 35646.07 2001 06 25 68642·40 2001 06 26 33641.31 2001 06 27 2638.78 2001 06 28 14647.21 2001 06 29 99646.64 2001 07 02 30652·85 2001 07 03 2651·49 2001 07 05 29643.31 2001 07 06 75628·20 2001 07 09 4631·98 2001 07 10 54622.77 2001 07 11 43621·65 2001 07 12 92636.43 2001 07 13 80640·17 2001 07 16 15632.86 2001 07 17 43639·39 2001 07 18 69635·62 2001 07 19 8638.92 2001 07 20 68636·86 2001 07 23 44626·91 2001 07 24 49616.29 2001 07 25 65625·29 2001 07 26 18632.63 2001 07 27 82634·44 2001 07 30 2633.88 2001 07 31 50637.43 2001 08 01 98640.37 2001 08 02 21642.90 2001 08 03 23639·86 2001 08 06 89632·49 2001 08 07 64634.28 2001 08 08 48623·29 2001 08 09 29622·91 2001 08 10 33626·37 2001 08 13 97627.60 2001 08 14 76625·34 2001 08 15 66620·49 2001 08 16 55621.82 2001 08 17 4611·65 2001 08 20 44616.18 2001 08 21 2609.05 2001 08 22 58613·37 2001 08 23 18611·87 2001 08 24 13623.26 2001 08 27 32620.62 2001 08 28 67611·48 2001 08 29 94604·95 2001 08 30 73595·06 2001 08 31 74597.67 2001 09 04 31597·52 2001 09 05 14596.10 2001 09 06 35583.18 2001 09 07 73572·54 2001 09 10 26575·57 2001 09 17 85547.04 2001 09 18 38543.04 2001 09 19 99534·26 2001 09 20 53517.85 2001 09 21 38507·98 2001 09 24 45527.29 2001 09 25 44531·59 2001 09 26 37528·38 2001 09 27 30534.59 2001 09 28 43546.46 2001 10 01 29544.84 2001 10 02 28551.13 2001 10 03 44562·75 2001 10 04 46561.66 2001 10 05 97561·82 2001 10 08 2557.39 2001 10 09 84554·61 2001 10 10 91567.39 2001 10 11 18576·97 2001 10 12 59573·63 2001 10 15 84572·77 2001 10 16 42577.15 2001 10 17 86565.80 2001 10 18 24561.36 2001 10 19 99564·10 2001 10 22 85572.73 2001 10 23 19569.86 2001 10 24 49570.23 2001 10 25 11578.28 2001 10 26 34580·57 2001 10 29 62566·89 2001 10 30 7557·03 2001 10 31 28557.29 2001 11 01 28569.49 2001 11 02 85570·69 2001 11 05 1578·96 2001 11 06 80587·46 2001 11 07 28586.17 2001 11 08 80587·06 2001 11 09 54587·63 2001 11 12 24586·90 2001 11 13 22598·10 2001 11 14 69599.60 2001 11 15 19600·02 2001 11 16 42598·24 2001 11 19 25605·12 2001 11 20 93600.18 2001 11 21 68597.42 2001 11 23 41604.45 2001 11 26 72608.77 2001 11 27 24605.05 2001 11 28 5593·74 2001 11 29 51600.08 2001 11 30 28599.32 2001 12 03 54594·13 2001 12 04 52602.40 2001 12 05 31615·84 2001 12 06 81614·64 2001 12 07 3609·94 2001 12 10 62600·66 2001 12 11 61599·11 2001 12 12 42599·06 2001 12 13 15589.82 2001 12 14 10591.51 2001 12 17 48597.25 2001 12 18 50602.16 2001 12 19 60605.38 2001 12 20 95600.13 2001 12 21 24602·70 2001 12 24 69602.69 2001 12 26 31605.26 2001 12 27 43609.38 2001 12 28 45611·71 2001 12 31 85604·94 2002 01 02 48608·26 2002 01 03 5614·07 2002 01 04 93618.38 2002 01 07 11614·26 2002 01 08 54612·17 2002 01 09 56609·35 2002 01 10 74609.85 2002 01 11 87604·57 2002 01 14 19600·09 2002 01 15 96604.25 2002 01 16 21594·71 2002 01 17 73600.73 2002 01 18 37594·73 2002 01 22 51589·93 2002 01 23 90595·08 2002 01 24 59597·26 2002 01 25 27598·06 2002 01 28 72598·23 2002 01 29 62582.17 2002 01 30 58588.48 2002 01 31 33596.66 2002 02 01 33592.51 2002 02 04 45578·26 2002 02 05 6576.59 2002 02 06 25572.37 2002 02 07 34570.18 2002 02 08 69579.00 2002 02 11 68587·10 2002 02 12 96585·06 2002 02 13 2590.80 2002 02 14 92589.81 2002 02 15 30582.97 2002 02 19 66571·83 2002 02 20 87579.52 2002 02 21 95570.58 2002 02 22 6575.00 2002 02 25 79585.17 2002 02 26 64585·30 2002 02 27 85585·56 2002 02 28 34583.88 2002 03 01 3597·38 2002 03 04 34609·50 2002 03 05 93606·01 2002 03 06 77614.60 2002 03 07 34611·73 2002 03 08 21615.55 2002 03 11 76617·31 2002 03 12 21615·85 2002 03 13 90609.95 2002 03 14 77609·47 2002 03 15 16616.42 2002 03 18 82616·42 2002 03 19 15618·74 2002 03 20 76608·93 2002 03 21 19610.29 2002 03 22 95607·91 2002 03 25 79598·93 2002 03 26 20602·42 2002 03 27 17605.68 2002 03 28 25607.35 2002 04 01 76607·12 2002 04 02 33601·59 2002 04 03 67595·53 2002 04 04 59596·05 2002 04 05 24594·26 2002 04 08 65595·76 2002 04 09 50591.71 2002 04 10 9598·52 2002 04 11 68584.66 2002 04 12 93588.69 2002 04 15 72584·55 2002 04 16 15598.05 2002 04 17 77596.80 2002 04 18 17596·14 2002 04 19 67596·40 2002 04 22 38587.25 2002 04 23 46583·78 2002 04 24 62579.95 2002 04 25 89579.38 2002 04 26 67571·32 2002 04 29 93565·67 2002 04 30 78572.04 2002 05 01 21576.63 2002 05 02 14575.25 2002 05 03 62569·30 2002 05 06 41558·71 2002 05 07 70556·81 2002 05 08 18577·64 2002 05 09 23569.31 2002 05 10 51560.04 2002 05 13 67569.99 2002 05 14 40582·38 2002 05 15 70579·36 2002 05 16 33582·17 2002 05 17 68586.62 2002 05 20 70578·97 2002 05 21 21572·61 2002 05 22 39575·41 2002 05 23 56581·45 2002 05 24 21574·63 2002 05 28 22570·12 2002 05 29 43566·50 2002 05 30 37565·00 2002 05 31 29566.18 2002 06 03 41552·61 2002 06 04 46552.21 2002 06 05 42556·79 2002 06 06 58545·87 2002 06 07 72545·71 2002 06 10 73547·09 2002 06 11 29537·40 2002 06 12 95540·65 2002 06 13 35534.94 2002 06 14 74534.11 2002 06 17 79549.16 2002 06 18 54549·57 2002 06 19 73540·58 2002 06 20 26532·69 2002 06 21 98523.71 2002 06 24 73525·06 2002 06 25 56516·18 2002 06 26 27514·61 2002 06 27 19523.47 2002 06 28 14523·72 2002 07 01 78511·71 2002 07 02 5500.62 2002 07 03 97503·00 2002 07 05 66521·47 2002 07 08 58515·02 2002 07 09 8501.82 2002 07 10 15485.95 2002 07 11 40489.33 2002 07 12 40486·77 2002 07 15 13484·93 2002 07 16 78477·40 2002 07 17 76480·53 2002 07 18 94467·28 2002 07 19 20450.64 2002 07 22 20436·00 2002 07 23 35424·18 2002 07 24 13448.05 2002 07 25 54445·89 2002 07 26 96452.92 2002 07 29 7477·61 2002 07 30 16479·79 2002 07 31 66484.39 2002 08 01 88470.30 2002 08 02 3459.41 2002 08 05 48443·70 2002 08 06 31456.97 2002 08 07 3465·84 2002 08 08 62480·75 2002 08 09 79482.33 2002 08 12 50479·96 2002 08 13 72469·43 2002 08 14 46487.40 2002 08 15 1493.12 2002 08 16 47492.87 2002 08 19 52504·04 2002 08 20 44497.25 2002 08 21 34503·71 2002 08 22 73510·52 2002 08 23 25498·90 2002 08 26 68502.83 2002 08 27 23495·52 2002 08 28 4486·67 2002 08 29 97487·14 2002 08 30 56486.08 2002 09 03 36466.31 2002 09 04 40474·48 2002 09 05 0466·98 2002 09 06 71474.97 2002 09 09 68479·53 2002 09 10 7482.66 2002 09 11 90482·57 2002 09 12 2470.59 2002 09 13 37472.10 2002 09 16 54472.61 2002 09 17 50463·27 2002 09 18 60461·18 2002 09 19 88447.38 2002 09 20 58448.21 2002 09 23 85442.31 2002 09 24 84434.77 2002 09 25 91445·48 2002 09 26 18453·36 2002 09 27 28439.18 2002 09 30 36433.22 2002 10 01 38449·66 2002 10 02 60438·90 2002 10 03 35433.83 2002 10 04 5423.77 2002 10 07 50415·53 2002 10 08 34422·01 2002 10 09 87410.52 2002 10 10 4425·11 2002 10 11 70441.45 2002 10 14 16444·90 2002 10 15 92465.68 2002 10 16 69454.24 2002 10 17 68465.12 2002 10 18 6467·44 2002 10 21 81475·47 2002 10 22 65470.19 2002 10 23 37473.28 2002 10 24 30466.10 2002 10 25 11474.23 2002 10 28 80470.48 2002 10 29 97465·89 2002 10 30 38470.73 2002 10 31 63468.51 2002 11 01 25476.57 2002 11 04 93480.31 2002 11 05 5483·79 2002 11 06 44488·28 2002 11 07 39477·13 2002 11 08 92472.63 2002 11 11 32462·88 2002 11 12 85466·56 2002 11 13 84466·05 2002 11 14 90477.44 2002 11 15 43480·59 2002 11 18 44475.79 2002 11 19 50473.67 2002 11 20 5482.75 2002 11 21 91493.34 2002 11 22 1491.88 2002 11 25 48493·43 2002 11 26 82483.06 2002 11 27 49496·39 2002 11 29 64495·00 2002 12 02 16494.14 2002 12 03 89486·72 2002 12 04 18484.94 2002 12 05 65479·54 2002 12 06 18482·49 2002 12 09 21471·93 2002 12 10 24478·40 2002 12 11 59478·78 2002 12 12 41477·15 2002 12 13 97470·94 2002 12 16 17481.70 2002 12 17 28477.89 2002 12 18 98471·65 2002 12 19 62468·10 2002 12 20 73474·24 2002 12 23 79475.24 2002 12 24 27472·66 2002 12 26 83471·38 2002 12 27 91463.91 2002 12 30 45465·77 2002 12 31 91466·18 2003 01 02 56481·37 2003 01 03 98481.15 2003 01 06 80492.07 2003 01 07 78488.67 2003 01 08 0481·81 2003 01 09 43490·83 2003 01 10 68490.93 2003 01 13 0490·27 2003 01 14 58493·06 2003 01 15 2486·15 2003 01 16 14484.25 2003 01 17 96477.61 2003 01 21 0470·29 2003 01 22 75465·67 2003 01 23 50470·38 2003 01 24 28456·95 2003 01 27 20449·48 2003 01 28 89455·27 2003 01 29 33458·29 2003 01 30 85448.23 2003 01 31 37454.30 2003 02 03 92456.37 2003 02 04 45450.16 2003 02 05 79447.77 2003 02 06 95444·88 2003 02 07 61440·42 2003 02 10 92443.64 2003 02 11 48440·15 2003 02 12 64434.35 2003 02 13 96433·41 2003 02 14 6442·03 2003 02 18 56450.85 2003 02 19 37447.75 2003 02 20 23443.78 2003 02 21 43449·67 2003 02 24 89441·61 2003 02 25 34444.80 2003 02 26 91439.08 2003 02 27 86444·25 2003 02 28 60446.37 2003 03 03 98443·18 2003 03 04 76436·53 2003 03 05 40440·42 2003 03 06 9436·50 2003 03 07 0439·94 2003 03 10 78428·91 2003 03 11 37425·31 2003 03 12 97426.69 2003 03 13 33441.22 2003 03 14 24441·89 2003 03 17 35457·12 2003 03 18 13459.14 2003 03 19 15462·72 2003 03 20 63463.95 2003 03 21 14474.58 2003 03 24 69458.18 2003 03 25 93463.80 2003 03 26 70461.27 2003 03 27 82460.53 2003 03 28 3458.17 2003 03 31 33450·35 2003 04 01 47455.63 2003 04 02 69467.24 2003 04 03 78464.74 2003 04 04 32465·76 2003 04 07 18466·35 2003 04 08 33465·13 2003 04 09 83458·90 2003 04 10 7461.47 2003 04 11 34460.03 2003 04 14 56468·87 2003 04 15 29471.79 2003 04 16 3466·28 2003 04 17 70473.30 2003 04 21 43472.65 2003 04 22 55482.64 2003 04 23 89486.80 2003 04 24 27482·84 2003 04 25 27476·26 2003 04 28 24484.60 2003 04 29 60486·26 2003 04 30 30486.09 2003 05 01 64485·82 2003 05 02 24493·26 2003 05 05 34491.87 2003 05 06 29495.83 2003 05 07 35493.48 2003 05 08 67488·60 2003 05 09 55495·38 2003 05 12 0501.59 2003 05 13 48500·19 2003 05 14 91498·81 2003 05 15 93502·55 2003 05 16 44501·57 2003 05 19 35489.30 2003 05 20 60488·69 2003 05 21 41490·86 2003 05 22 85495·47 2003 05 23 51496·65 2003 05 27 60506·21 2003 05 28 20506·95 2003 05 29 73505.15 2003 05 30 78512.92 2003 06 02 6514.89 2003 06 03 73517.08 2003 06 04 86524.92 2003 06 05 23527·31 2003 06 06 35526.12 2003 06 09 68519.32 2003 06 10 22524·09 2003 06 11 18530·73 2003 06 12 9531·35 2003 06 13 2526·00 2003 06 16 7537·58 2003 06 17 19538·11 2003 06 18 18537.13 2003 06 19 91529.09 2003 06 20 91529.52 2003 06 23 8521·81 2003 06 24 73522.63 2003 06 25 82519.00 2003 06 26 51524·57 2003 06 27 92519·93 2003 06 30 12518·94 2003 07 01 42522.95 2003 07 02 86529·23 2003 07 03 2525·23 2003 07 07 99535.18 2003 07 08 65537.15 2003 07 09 22534.63 2003 07 10 95527.37 2003 07 11 21532.28 2003 07 14 72535·76 2003 07 15 8533.72 2003 07 16 52530.28 2003 07 17 91523.37 2003 07 18 7529·28 2003 07 21 22521·78 2003 07 22 80526.65 2003 07 23 48527.18 2003 07 24 37523.63 2003 07 25 62532·06 2003 07 28 11531·31 2003 07 29 53527.95 2003 07 30 58527·12 2003 07 31 54528.53 2003 08 01 2523·06 2003 08 04 95524·17 2003 08 05 88515·03 2003 08 06 49515.49 2003 08 07 33518.86 2003 08 08 87520.61 2003 08 11 73522.26 2003 08 12 22527·44 2003 08 13 13524.27 2003 08 14 66527.59 2003 08 15 80527·92 2003 08 18 74532·83 2003 08 19 71534.34 2003 08 20 96533·44 2003 08 21 4535·44 2003 08 22 29530.02 2003 08 25 66529·98 2003 08 26 65531·51 2003 08 27 64531.99 2003 08 28 39535·51 2003 08 29 78538.40 2003 09 02 85545.75 2003 09 03 5547·97 2003 09 04 78549·03 2003 09 05 14545·70 2003 09 08 93551·32 2003 09 09 95547.02 2003 09 10 48539.84 2003 09 11 7542·80 2003 09 12 54544·07 2003 09 15 29542.04 2003 09 16 72549.55 2003 09 17 11548.01 2003 09 18 55555·06 2003 09 19 25553.38 2003 09 22 3546·28 2003 09 23 10549·63 2003 09 24 9539·39 2003 09 25 28535·75 2003 09 26 14532·11 2003 09 29 10537·32 2003 09 30 54532·15 2003 10 01 8543·71 2003 10 02 8545.07 2003 10 03 42550.27 2003 10 06 52552·73 2003 10 07 57555.42 2003 10 08 8552·62 2003 10 09 64555.31 2003 10 10 92555·03 2003 10 13 96559.13 2003 10 14 65561·27 2003 10 15 56559.46 2003 10 16 86561.28 2003 10 17 68555.47 2003 10 20 56558·11 2003 10 21 25559·05 2003 10 22 73550.75 2003 10 23 42552.44 2003 10 24 79550·24 2003 10 27 4551·85 2003 10 28 14560.18 2003 10 29 14561.13 2003 10 30 61560·51 2003 10 31 48562.51 2003 11 03 99567.21 2003 11 04 1564·20 2003 11 05 52563.75 2003 11 06 39567·10 2003 11 07 40564·80 2003 11 10 48561·26 2003 11 11 27560·62 2003 11 12 85567.49 2003 11 13 75567.84 2003 11 14 25563·48 2003 11 17 87559.84 2003 11 18 15554·80 2003 11 19 66558·98 2003 11 20 24554·40 2003 11 21 57555.43 2003 11 24 89564·51 2003 11 25 2565·73 2003 11 26 66568.12 2003 11 28 88568·32 2003 12 01 86574.90 2003 12 02 96573.27 2003 12 03 95571.73 2003 12 04 54573.73 2003 12 05 13569·16 2003 12 08 85573.27 2003 12 09 79567.97 2003 12 10 56566.88 2003 12 11 3573·68 2003 12 12 32575·16 2003 12 15 13571.71 2003 12 16 21575·01 2003 12 17 11575·80 2003 12 18 26582·61 2003 12 19 17582·31 2003 12 22 97584.42 2003 12 23 20586·19 2003 12 24 79585·26 2003 12 26 33586·22 2003 12 29 61593·44 2003 12 30 36593·64 2003 12 31 28594·56 2004 01 02 31592.94 2004 01 05 12599·93 2004 01 06 91600.77 2004 01 07 38602·29 2004 01 08 6605.18 2004 01 09 77600.39 2004 01 12 41603·31 2004 01 13 96600.02 2004 01 14 77604.79 2004 01 15 5605.64 2004 01 16 67609·95 2004 01 20 14609.78 2004 01 21 87614.31 2004 01 22 73612.51 2004 01 23 78611.13 2004 01 26 30618.34 2004 01 27 6612·50 2004 01 28 79604.08 2004 01 29 4606·40 2004 01 30 8605.21 2004 02 02 27607.21 2004 02 03 51607·34 2004 02 04 2602.10 2004 02 05 36603·01 2004 02 06 71610·90 2004 02 09 38609·67 2004 02 10 53612·74 2004 02 11 26619.18 2004 02 12 82616.20 2004 02 13 15612.96 2004 02 17 64618·62 2004 02 18 16616·05 2004 02 19 27613.25 2004 02 20 83611·45 2004 02 23 68609.36 2004 02 24 68608·32 2004 02 25 2611·14 2004 02 26 68612·29 2004 02 27 19612.58 2004 03 01 72618.68 2004 03 02 26615·16 2004 03 03 19615.99 2004 03 04 1618.16 2004 03 05 40619.67 2004 03 08 43614.55 2004 03 09 12610·78 2004 03 10 20601.91 2004 03 11 9593.01 2004 03 12 21600·48 2004 03 15 48591.80 2004 03 16 7594.89 2004 03 17 43601·78 2004 03 18 56600.81 2004 03 19 52594·36 2004 03 22 19586·51 2004 03 23 29585·86 2004 03 24 66584·30 2004 03 25 74593·91 2004 03 26 38593.39 2004 03 29 81601.03 2004 03 30 95603.54 2004 03 31 90603·42 2004 04 01 70607.11 2004 04 02 36611·88 2004 04 05 13616.29 2004 04 06 0614.58 2004 04 07 47610.98 2004 04 08 57610.12 2004 04 12 13612·72 2004 04 13 29604·19 2004 04 14 25603.15 2004 04 15 32603.50 2004 04 16 15606.38 2004 04 19 28607.40 2004 04 20 87598·02 2004 04 21 74601·32 2004 04 22 63609·79 2004 04 23 72609.82 2004 04 26 39607·56 2004 04 27 21608·67 2004 04 28 27600·27 2004 04 29 63595.36 2004 04 30 12591·83 2004 05 03 35597.34 2004 05 04 99598·46 2004 05 05 24599.88 2004 05 06 63595·65 2004 05 07 6587.20 2004 05 10 0580.36 2004 05 11 6585·20 2004 05 12 74585·85 2004 05 13 44585.54 2004 05 14 73584·91 2004 05 17 85578.67 2004 05 18 52582·79 2004 05 19 89581.27 2004 05 20 88581.59 2004 05 21 62583.93 2004 05 24 28585.17 2004 05 25 4594·75 2004 05 26 38596.16 2004 05 27 61599·34 2004 05 28 58599.40 2004 06 01 75599·76 2004 06 02 44601·68 2004 06 03 33596·85 2004 06 04 25600·05 2004 06 07 17609·48 2004 06 08 49610.13 2004 06 09 53604·19 2004 06 10 34606.63 2004 06 14 66600·45 2004 06 15 21604.19 2004 06 16 23605·16 2004 06 17 19604·32 2004 06 18 86605·76 2004 06 21 56603.36 2004 06 22 66605.60 2004 06 23 34610.81 2004 06 24 65609·44 2004 06 25 73605·86 2004 06 28 34605.13 2004 06 29 63606.59 2004 06 30 16609.31 2004 07 01 15602·94 2004 07 02 2601·19 2004 07 06 11595.98 2004 07 07 76597·24 2004 07 08 52592.05 2004 07 09 70593.95 2004 07 12 10594.49 2004 07 13 9594.80 2004 07 14 78592·98 2004 07 15 64590·86 2004 07 16 18587.99 2004 07 19 1587.64 2004 07 20 12592.09 2004 07 21 34583·67 2004 07 22 14585·01 2004 07 23 67579·24 2004 07 26 98577·44 2004 07 27 55583.18 2004 07 28 7583·13 2004 07 29 44586.30 2004 07 30 5587.21 2004 08 02 28589.76 2004 08 03 28585.94 2004 08 04 95585.01 2004 08 05 28575·48 2004 08 06 79566·69 2004 08 09 33567.25 2004 08 10 8574·66 2004 08 11 86572·97 2004 08 12 57566.26 2004 08 13 4566.06 2004 08 16 96574·66 2004 08 17 22576·27 2004 08 18 39583·63 2004 08 19 47581·36 2004 08 20 96585.68 2004 08 23 6584.18 2004 08 24 23584·49 2004 08 25 95589.08 2004 08 26 72589.19 2004 08 27 32590.87 2004 08 30 37586·18 2004 08 31 4589·09 2004 09 01 11590.37 2004 09 02 19596.70 2004 09 03 30594.16 2004 09 07 56598·33 2004 09 08 26595.61 2004 09 09 12596·92 2004 09 10 77599.88 2004 09 13 57601.17 2004 09 14 56602·36 2004 09 15 79598·21 2004 09 16 80600·22 2004 09 17 38602.66 2004 09 20 63599.34 2004 09 21 15603.27 2004 09 22 63595.06 2004 09 23 58592.27 2004 09 24 34593.23 2004 09 27 38589·54 2004 09 28 76592.90 2004 09 29 96595.46 2004 09 30 84595·66 2004 10 01 93604·52 2004 10 04 96606.58 2004 10 05 60606·14 2004 10 06 49610.11 2004 10 07 49603.90 2004 10 08 23599.44 2004 10 11 82600.71 2004 10 12 93599·48 2004 10 13 1595·15 2004 10 14 81589.86 2004 10 15 18592·37 2004 10 18 3595.56 2004 10 19 66590.06 2004 10 20 22590·26 2004 10 21 49592.20 2004 10 22 93586.63 2004 10 25 90586.08 2004 10 26 20594·35 2004 10 27 83602.23 2004 10 28 1603·07 2004 10 29 42604·51 2004 11 01 77604·69 2004 11 02 51604.57 2004 11 03 88611·51 2004 11 04 15621.06 2004 11 05 17623·35 2004 11 08 10622.61 2004 11 09 44622·22 2004 11 10 30621·81 2004 11 11 91627·45 2004 11 12 41633.44 2004 11 15 80633·47 2004 11 16 29629·22 2004 11 17 75632.67 2004 11 18 50633.38 2004 11 19 35626·24 2004 11 22 82629.97 2004 11 23 68630·19 2004 11 24 71632.97 2004 11 26 73633.53 2004 11 29 84631.65 2004 11 30 96629·26 2004 12 01 58638.69 2004 12 02 79638·03 2004 12 03 53638.66 2004 12 06 10638·23 2004 12 07 95631.13 2004 12 08 69633·99 2004 12 09 33637·42 2004 12 10 84637.09 2004 12 13 87642·51 2004 12 14 79645.09 2004 12 15 95646.82 2004 12 16 20645.26 2004 12 17 66641·06 2004 12 20 72640·85 2004 12 21 31646·65 2004 12 22 42648.94 2004 12 23 89649.27 2004 12 27 36646·53 2004 12 28 61651.41 2004 12 29 2651·44 2004 12 30 37651·76 2004 12 31 84650·99 2005 01 03 29645·13 2005 01 04 74637.09 2005 01 05 17634.21 2005 01 06 55636·41 2005 01 07 4635.58 2005 01 10 59638.09 2005 01 11 62634.08 2005 01 12 10636·49 2005 01 13 81631·57 2005 01 14 81635.52 2005 01 18 26641·60 2005 01 19 38635.50 2005 01 20 79630·82 2005 01 21 93626·90 2005 01 24 92624.33 2005 01 25 52626·49 2005 01 26 41629.77 2005 01 27 69630·09 2005 01 28 67628·46 2005 01 31 90633.99 2005 02 01 37638·58 2005 02 02 9640.68 2005 02 03 83638.94 2005 02 04 13646.25 2005 02 07 60645.52 2005 02 08 38645.92 2005 02 09 95640·25 2005 02 10 12642·78 2005 02 11 31647.33 2005 02 14 8647·99 2005 02 15 86650.01 2005 02 16 97650.26 2005 02 17 93645.31 2005 02 18 94645.61 2005 02 22 61636·17 2005 02 23 8639·64 2005 02 24 16644·88 2005 02 25 95651.08 2005 02 28 54646.93 2005 03 01 6650·75 2005 03 02 93650·56 2005 03 03 38650·46 2005 03 04 20656.68 2005 03 07 81658.76 2005 03 08 44655·49 2005 03 09 72648·75 2005 03 10 42649·79 2005 03 11 44645.39 2005 03 14 12649.55 2005 03 15 74644.95 2005 03 16 25639·45 2005 03 17 34640.57 2005 03 18 68640.19 2005 03 21 43637·41 2005 03 22 1631·12 2005 03 23 14631.29 2005 03 24 4630.95 2005 03 28 5632·13 2005 03 29 28627.27 2005 03 30 71635.83 2005 03 31 41635·78 2005 04 01 10631.94 2005 04 04 86633·47 2005 04 05 18636.21 2005 04 06 22637.55 2005 04 07 34641.43 2005 04 08 82636.14 2005 04 11 94636.04 2005 04 12 17639·52 2005 04 13 77632.10 2005 04 14 49625.73 2005 04 15 60615.69 2005 04 18 19617·47 2005 04 19 65621.66 2005 04 20 42613·37 2005 04 21 6624·95 2005 04 22 49620.77 2005 04 25 47626·45 2005 04 26 43621·14 2005 04 27 44623·48 2005 04 28 49616.32 2005 04 29 0623.32 2005 05 02 59626·18 2005 05 03 12625.87 2005 05 04 89633·57 2005 05 05 23632.33 2005 05 06 22631·81 2005 05 09 72635·83 2005 05 10 63629.51 2005 05 11 42632·12 2005 05 12 88625.84 2005 05 13 13622·82 2005 05 16 91629·23 2005 05 17 8633.65 2005 05 18 38640·32 2005 05 19 47643.34 2005 05 20 16642.62 2005 05 23 95645·10 2005 05 24 80645.11 2005 05 25 13642·53 2005 05 26 8646·85 2005 05 27 5647·69 2005 05 31 45644·28 2005 06 01 73650.00 2005 06 02 60651·41 2005 06 03 62647.16 2005 06 06 90648·02 2005 06 07 15647.85 2005 06 08 93646.39 2005 06 09 17649·84 2005 06 10 96648·32 2005 06 13 52649·85 2005 06 14 49650·00 2005 06 15 46652·93 2005 06 16 71655·54 2005 06 17 22658·56 2005 06 20 99658.20 2005 06 21 49656·85 2005 06 22 44657·01 2005 06 23 88650·19 2005 06 24 36645·03 2005 06 27 50644·73 2005 06 28 74650·75 2005 06 29 38650·04 2005 06 30 80645.92 2005 07 01 1647·92 2005 07 05 42653.48 2005 07 06 84648.38 2005 07 07 74650.18 2005 07 08 77657.79 2005 07 11 55661.97 2005 07 12 65663·52 2005 07 13 88663.86 2005 07 14 79665·17 2005 07 15 44666.13 2005 07 18 43662.68 2005 07 19 16667.19 2005 07 20 31670·39 2005 07 21 65665.73 2005 07 22 7669·15 2005 07 25 76666·46 2005 07 26 84667·79 2005 07 27 2670.78 2005 07 28 68674.93 2005 07 29 14670.26 2005 08 01 13670·98 2005 08 02 59675.81 2005 08 03 66676·21 2005 08 04 99671·01 2005 08 05 20665.46 2005 08 08 69663·06 2005 08 09 63667.33 2005 08 10 24666·30 2005 08 11 29671.01 2005 08 12 88667·44 2005 08 15 46669·28 2005 08 16 8661.72 2005 08 17 90662.04 2005 08 18 99661·20 2005 08 19 30661.57 2005 08 22 96662·68 2005 08 23 80660·67 2005 08 24 7656·77 2005 08 25 51658.30 2005 08 26 57654·23 2005 08 29 98658.18 2005 08 30 44656.25 2005 08 31 72663.13 2005 09 01 85664·01 2005 09 02 70661·98 2005 09 06 68670.13 2005 09 07 82671.89 2005 09 08 0669.37 2005 09 09 46674·56 2005 09 12 59674·26 2005 09 13 93669·28 2005 09 14 44666·98 2005 09 15 1667·25 2005 09 16 24672·35 2005 09 19 43668·65 2005 09 20 88663.50 2005 09 21 37657.23 2005 09 22 95659.42 2005 09 23 96659.99 2005 09 26 26660·56 2005 09 27 78660.59 2005 09 28 29661.12 2005 09 29 38667.21 2005 09 30 76668.53 2005 10 03 75668.19 2005 10 04 7661·43 2005 10 05 83651·15 2005 10 06 83647.90 2005 10 07 3650.34 2005 10 10 36645.64 2005 10 11 69644.04 2005 10 12 16639·39 2005 10 13 63638.70 2005 10 14 47644·37 2005 10 17 59646·49 2005 10 18 70639·91 2005 10 19 79649·18 2005 10 20 97639.61 2005 10 21 40641.46 2005 10 24 62652·19 2005 10 25 3650.53 2005 10 26 68647.56 2005 10 27 26640.19 2005 10 28 38650·59 2005 10 31 10656.09 2005 11 01 66653.97 2005 11 02 54660·69 2005 11 03 67663·47 2005 11 04 0663.52 2005 11 07 24665.01 2005 11 08 87662.52 2005 11 09 42663·60 2005 11 10 98669·10 2005 11 11 97671·15 2005 11 14 13670.58 2005 11 15 83667.99 2005 11 16 55668.97 2005 11 17 67675.59 2005 11 18 45678·38 2005 11 21 34682.26 2005 11 22 47685.74 2005 11 23 41688.14 2005 11 25 21689.70 2005 11 28 65683.35 2005 11 29 73683·40 2005 11 30 51679.35 2005 12 01 4687·69 2005 12 02 68688·00 2005 12 05 60686·35 2005 12 06 53687.19 2005 12 07 82683.73 2005 12 08 64683·29 2005 12 09 57685·16 2005 12 12 29685·74 2005 12 13 67689·37 2005 12 14 97692·09 2005 12 15 39691.03 2005 12 16 86689.09 2005 12 19 97684·76 2005 12 20 35684.71 2005 12 21 8686.63 2005 12 22 54689.61 2005 12 23 36690.04 2005 12 27 73683·55 2005 12 28 89684.59 2005 12 29 91682·68 2005 12 30 71679.42 2006 01 03 30690·12 2006 01 04 32692.90 2006 01 05 79693·13 2006 01 06 15699.63 2006 01 09 50702.41 2006 01 10 12702·48 2006 01 11 24704.68 2006 01 12 6700.25 2006 01 13 2701·18 2006 01 17 30698·72 2006 01 18 57695·96 2006 01 19 8699·89 2006 01 20 81686·72 2006 01 23 11687.98 2006 01 24 36690.31 2006 01 25 6688·87 2006 01 26 6693·78 2006 01 27 6698·81 2006 01 30 42699·61 2006 01 31 16697.79 2006 02 01 20698.87 2006 02 02 89692·75 2006 02 03 82689.00 2006 02 06 74689·62 2006 02 07 92683.96 2006 02 08 63689.31 2006 02 09 86688·31 2006 02 10 44689·75 2006 02 13 18687.06 2006 02 14 50693·90 2006 02 15 13696·55 2006 02 16 12701.84 2006 02 17 16700.89 2006 02 21 4698.55 2006 02 22 43703·87 2006 02 23 94701.50 2006 02 24 30702.52 2006 02 27 97705·23 2006 02 28 84697·83 2006 03 01 25703·70 2006 03 02 30702.57 2006 03 03 32701·41 2006 03 06 66696·66 2006 03 07 69694·72 2006 03 08 9695·82 2006 03 09 33692·49 2006 03 10 46697·29 2006 03 13 14698.68 2006 03 14 86705·86 2006 03 15 50709.14 2006 03 16 7710·16 2006 03 17 73711·51 2006 03 20 7710·54 2006 03 21 60706·07 2006 03 22 55710·29 2006 03 23 84708.73 2006 03 24 39709·76 2006 03 27 62709·05 2006 03 28 21704·74 2006 03 29 9710.39 2006 03 30 78709·02 2006 03 31 83706.75 2006 04 03 62707·98 2006 04 04 37711·96 2006 04 05 42715.08 2006 04 06 71713·74 2006 04 07 59706.64 2006 04 10 80706·95 2006 04 11 75701·67 2006 04 12 3702.53 2006 04 13 20703·10 2006 04 17 76701.07 2006 04 18 47713·16 2006 04 19 80714.78 2006 04 20 76715·50 2006 04 21 89715·11 2006 04 24 51713.35 2006 04 25 25709.95 2006 04 26 83711.43 2006 04 27 5713·91 2006 04 28 7714·37 2006 05 01 91711.34 2006 05 02 24715.05 2006 05 03 39712.41 2006 05 04 59714·97 2006 05 05 52722·57 2006 05 08 5722·25 2006 05 09 27722.27 2006 05 10 76720·97 2006 05 11 8711.96 2006 05 12 57703·79 2006 05 15 33705·12 2006 05 16 52704.09 2006 05 17 86692.13 2006 05 18 37687·53 2006 05 19 45690·14 2006 05 22 7687.05 2006 05 23 34684.01 2006 05 24 27684.67 2006 05 25 75692.49 2006 05 26 84696.71 2006 05 30 30685·89 2006 05 31 34691.78 2006 06 01 61700.54 2006 06 02 53701.91 2006 06 05 73689.58 2006 06 06 88688·09 2006 06 07 67684·26 2006 06 08 7684.78 2006 06 09 89682·16 2006 06 12 47673.10 2006 06 13 80665.81 2006 06 14 67668.92 2006 06 15 27683.53 2006 06 16 93681·17 2006 06 19 13674·73 2006 06 20 75674·59 2006 06 21 64681.61 2006 06 22 32677·90 2006 06 23 3677·84 2006 06 26 2681.05 2006 06 27 99674.96 2006 06 28 95678.35 2006 06 29 15693.04 2006 06 30 41691·81 2006 07 03 59697·08 2006 07 05 40691.66 2006 07 06 36693.47 2006 07 07 11688.71 2006 07 10 93689.33 2006 07 11 47691·76 2006 07 12 78684.18 2006 07 13 58675.01 2006 07 14 78671·30 2006 07 17 24670.25 2006 07 18 79671.56 2006 07 19 48684·31 2006 07 20 12677.88 2006 07 21 2672.40 2006 07 24 3683·76 2006 07 25 78688.49 2006 07 26 23688.07 2006 07 27 38684·69 2006 07 28 37693.38 2006 07 31 66692·59 2006 08 01 59689·24 2006 08 02 14693.40 2006 08 03 95694.87 2006 08 04 56694·50 2006 08 07 97692·25 2006 08 08 36689·68 2006 08 09 13686.41 2006 08 10 17689.51 2006 08 11 36686.50 2006 08 14 35687.39 2006 08 15 55697.11 2006 08 16 44702·87 2006 08 17 4703·90 2006 08 18 69706·26 2006 08 21 10703.31 2006 08 22 55704·10 2006 08 23 48700·69 2006 08 24 19702.15 2006 08 25 89701·57 2006 08 28 95705.59 2006 08 29 46707.13 2006 08 30 91707.46 2006 08 31 30707·55 2006 09 01 33711.25 2006 09 05 97712·58 2006 09 06 18705·28 2006 09 07 97701·86 2006 09 08 64704·41 2006 09 11 27704·66 2006 09 12 56712·43 2006 09 13 78715·27 2006 09 14 5714.20 2006 09 15 86715.95 2006 09 18 87716·37 2006 09 19 85714.77 2006 09 20 1718.57 2006 09 21 50714·46 2006 09 22 17712·54 2006 09 25 56718·61 2006 09 26 22723.96 2006 09 27 19724.19 2006 09 28 77725.42 2006 09 29 54723.48 2006 10 02 62720.98 2006 10 03 19722·26 2006 10 04 25731·18 2006 10 05 67733.56 2006 10 06 39731·46 2006 10 09 99732.64 2006 10 10 43734·18 2006 10 11 8732.29 2006 10 12 98739·53 2006 10 13 35741.14 2006 10 16 36743·25 2006 10 17 15740.18 2006 10 18 8741·09 2006 10 19 28741·52 2006 10 20 36742.00 2006 10 23 50746·50 2006 10 24 63746·65 2006 10 25 3749·16 2006 10 26 1753.32 2006 10 27 2747.07 2006 10 30 83747.43 2006 10 31 10747·30 2006 11 01 12741·59 2006 11 02 83741·31 2006 11 03 11739.86 2006 11 06 25748·32 2006 11 07 74749·97 2006 11 08 32751·72 2006 11 09 16747·84 2006 11 10 48749.56 2006 11 13 21751·46 2006 11 14 11756.36 2006 11 15 94758·46 2006 11 16 4760·14 2006 11 17 9760.76 2006 11 20 8760.61 2006 11 21 62762·13 2006 11 22 45764.31 2006 11 24 18761.83 2006 11 27 35750·95 2006 11 28 65753.42 2006 11 29 45760.50 2006 11 30 57761·44 2006 12 01 32759.61 2006 12 04 72766·54 2006 12 05 4769·65 2006 12 06 56768·70 2006 12 07 61765.66 2006 12 08 78766·95 2006 12 11 49768·62 2006 12 12 73767.43 2006 12 13 9768.10 2006 12 14 0774·47 2006 12 15 29775.08 2006 12 18 88772·37 2006 12 19 90773.88 2006 12 20 85772·93 2006 12 21 20769.93 2006 12 22 9765·96 2006 12 26 41769·31 2006 12 27 0774·64 2006 12 28 22773·54 2006 12 29 67770·08 2007 01 03 25769·59 2007 01 04 40770·87 2007 01 05 61766.12 2007 01 08 19767.88 2007 01 09 31767.89 2007 01 10 24769·93 2007 01 11 87775·30 2007 01 12 46779.21 2007 01 16 71779.86 2007 01 17 96779·12 2007 01 18 75776.39 2007 01 19 55778.80 2007 01 22 83774.73 2007 01 23 26777.50 2007 01 24 26784·31 2007 01 25 78775.65 2007 01 26 30774.97 2007 01 29 6774·51 2007 01 30 65778·79 2007 01 31 72784·11 2007 02 01 99788.46 2007 02 02 58789·88 2007 02 05 43789.27 2007 02 06 17790·17 2007 02 07 5791.69 2007 02 08 24790·78 2007 02 09 35784·99 2007 02 12 21782·05 2007 02 13 83788.11 2007 02 14 73794·15 2007 02 15 42795.23 2007 02 16 15794·79 2007 02 20 99797·58 2007 02 21 1796·65 2007 02 22 88795.79 2007 02 23 56793·15 2007 02 26 38791·38 2007 02 27 26764.84 2007 02 28 24768·66 2007 03 01 26766.91 2007 03 02 15757·83 2007 03 05 92749·85 2007 03 06 26761.57 2007 03 07 31759.73 2007 03 08 67765.18 2007 03 09 68765·91 2007 03 12 94768.09 2007 03 13 2752.57 2007 03 14 57757·15 2007 03 15 49760.36 2007 03 16 53757·32 2007 03 19 97765·56 2007 03 20 73770·59 2007 03 21 54783.46 2007 03 22 54783.30 2007 03 23 98784.12 2007 03 26 28784·63 2007 03 27 27779.89 2007 03 28 72773·99 2007 03 29 10776·55 2007 03 30 59775·97 2007 04 02 36778·02 2007 04 03 7785·22 2007 04 04 65786·17 2007 04 05 30788·62 2007 04 09 76789.27 2007 04 10 86791·17 2007 04 11 20786.03 2007 04 12 28790·65 2007 04 13 67793·44 2007 04 16 57801·71 2007 04 17 57803.32 2007 04 18 67803.91 2007 04 19 52802.62 2007 04 20 98809·76 2007 04 23 83808·21 2007 04 24 84807·74 2007 04 25 1815·43 2007 04 26 7815·05 2007 04 27 28814·58 2007 04 30 42807·82 2007 05 01 7809.92 2007 05 02 11815·68 2007 05 03 50819·03 2007 05 04 30820.89 2007 05 07 90822.77 2007 05 08 60821·94 2007 05 09 30824·89 2007 05 10 59813·41 2007 05 11 94821·12 2007 05 14 29819.41 2007 05 15 75817·77 2007 05 16 68824.52 2007 05 17 88823·80 2007 05 18 18829.05 2007 05 21 17831.00 2007 05 22 19831·05 2007 05 23 66829·77 2007 05 24 54821.20 2007 05 25 12825.69 2007 05 29 2827·67 2007 05 30 48834.48 2007 05 31 86835.14 2007 06 01 41838·40 2007 06 04 27840·01 2007 06 05 77835.44 2007 06 06 90827·54 2007 06 07 12812.73 2007 06 08 35821.85 2007 06 11 23822.51 2007 06 12 66813.89 2007 06 13 56825·53 2007 06 14 86829·59 2007 06 15 79835.02 2007 06 18 40833.78 2007 06 19 30835.15 2007 06 20 69824.09 2007 06 21 66829.00 2007 06 22 62818·01 2007 06 25 15814.84 2007 06 26 98811.88 2007 06 27 26819·38 2007 06 28 7819.28 2007 06 29 18818·18 2007 07 02 10827·18 2007 07 03 30830·11 2007 07 05 75830.80 2007 07 06 71833·99 2007 07 09 67834.78 2007 07 10 71823·06 2007 07 11 93827·70 2007 07 12 30842.82 2007 07 13 58845.65 2007 07 16 68843.72 2007 07 17 11843.58 2007 07 18 77841.87 2007 07 19 96845.73 2007 07 20 66835.69 2007 07 23 3839·14 2007 07 24 18822.34 2007 07 25 18825.37 2007 07 26 34806.17 2007 07 27 71793·72 2007 07 30 86801·85 2007 07 31 88792.11 2007 08 01 66796·93 2007 08 02 39800·91 2007 08 03 36779.77 2007 08 06 93796·81 2007 08 07 80801.96 2007 08 08 59813·08 2007 08 09 51789.65 2007 08 10 46789.71 2007 08 13 22789·79 2007 08 14 5775.35 2007 08 15 37763·67 2007 08 16 85764·96 2007 08 17 61783·63 2007 08 20 78784·08 2007 08 21 26785.44 2007 08 22 73795.11 2007 08 23 89794.18 2007 08 24 3803·49 2007 08 27 75796.65 2007 08 28 98778·02 2007 08 29 28794·91 2007 08 30 31791.91 2007 08 31 64802·82 2007 09 04 73809·95 2007 09 05 20801·04 2007 09 06 37804·33 2007 09 07 1790·95 2007 09 10 35789.35 2007 09 11 35799.98 2007 09 12 22800·02 2007 09 13 17806.32 2007 09 14 48806·90 2007 09 17 67802.52 2007 09 18 10825.69 2007 09 19 70830·61 2007 09 20 99825.25 2007 09 21 35828·96 2007 09 24 52824·75 2007 09 25 40824.51 2007 09 26 2829.14 2007 09 27 83832·95 2007 09 28 24830·59 2007 10 01 34841.57 2007 10 02 93841.74 2007 10 03 81837.95 2007 10 04 26839·62 2007 10 05 84848.07 2007 10 08 37845.40 2007 10 09 23852·32 2007 10 10 84851·24 2007 10 11 47846.62 2007 10 12 21850·77 2007 10 15 27843.70 2007 10 16 47837·99 2007 10 17 4839·45 2007 10 18 57839.00 2007 10 19 38817·79 2007 10 22 92821·05 2007 10 23 61828·31 2007 10 24 85826·32 2007 10 25 25825.14 2007 10 26 18836·13 2007 10 29 51839.50 2007 10 30 66834·04 2007 10 31 82844.20 2007 11 01 51822·61 2007 11 02 30823.06 2007 11 05 89818.35 2007 11 06 29828.18 2007 11 07 41804.64 2007 11 08 80804.44 2007 11 09 66792.86 2007 11 12 9783.83 2007 11 13 64806·00 2007 11 14 7800.43 2007 11 15 35790·46 2007 11 16 91794.30 2007 11 19 20780.32 2007 11 20 44783.20 2007 11 21 59771.25 2007 11 23 70783·89 2007 11 26 35766.61 2007 11 27 46777·46 2007 11 28 27799·66 2007 11 29 65800·19 2007 11 30 59806·44 2007 12 03 95801·95 2007 12 04 51796.88 2007 12 05 20808.46 2007 12 06 67820.85 2007 12 07 98820.15 2007 12 10 68826.41 2007 12 11 5805.29 2007 12 12 60809.54 2007 12 13 87810.44 2007 12 14 42799.40 2007 12 17 12787·17 2007 12 18 62791·76 2007 12 19 18791·06 2007 12 20 61795.43 2007 12 21 62808·50 2007 12 24 26815·05 2007 12 26 73815·56 2007 12 27 38803·99 2007 12 28 98804·99 2007 12 31 25799.82 2008 01 02 58788.62 2008 01 03 10788·05 2008 01 04 90768.25 2008 01 07 60769·82 2008 01 08 5755·53 2008 01 09 40764·85 2008 01 10 32771·13 2008 01 11 57760.70 2008 01 14 72768·76 2008 01 15 16749.70 2008 01 16 43745.43 2008 01 17 66723·66 2008 01 18 38719·58 2008 01 22 52712·03 2008 01 23 67727·29 2008 01 24 63735.22 2008 01 25 12724·18 2008 01 28 84737·33 2008 01 29 74742·10 2008 01 30 47738·14 2008 01 31 24750·97 2008 02 01 77761.15 2008 02 04 56753.43 2008 02 05 45729.72 2008 02 06 32723.70 2008 02 07 17729.35 2008 02 08 35726.87 2008 02 11 6731.33 2008 02 12 17736.08 2008 02 13 18746·01 2008 02 14 53736.09 2008 02 15 6736.52 2008 02 19 85736·03 2008 02 20 18742·27 2008 02 21 79732·78 2008 02 22 46738.43 2008 02 25 69749·12 2008 02 26 79754·38 2008 02 27 9753.22 2008 02 28 50746·46 2008 02 29 24726.42 2008 03 03 89726.80 2008 03 04 61723·33 2008 03 05 70728.06 2008 03 06 34711.62 2008 03 07 61705.37 2008 03 10 79693.67 2008 03 11 80719·00 2008 03 12 3712·90 2008 03 13 34717·04 2008 03 14 32702·31 2008 03 17 81694.54 2008 03 18 64723·59 2008 03 19 70706·01 2008 03 20 15722.34 2008 03 24 98734.06 2008 03 25 73736·61 2008 03 26 56730.34 2008 03 27 47721·92 2008 03 28 82716.15 2008 03 31 13720·32 2008 04 01 7745·71 2008 04 02 71744·75 2008 04 03 8746·14 2008 04 04 90747.09 2008 04 07 59748.36 2008 04 08 58744.96 2008 04 09 77738.42 2008 04 10 34742.15 2008 04 11 76727·18 2008 04 14 0724.86 2008 04 15 13728·12 2008 04 16 4744·94 2008 04 17 45745.04 2008 04 18 18758.19 2008 04 21 68757.13 2008 04 22 81750·33 2008 04 23 79752.38 2008 04 24 55757.19 2008 04 25 17762.52 2008 04 28 71761·91 2008 04 29 17758.67 2008 04 30 80756.03 2008 05 01 60768·55 2008 05 02 5771·02 2008 05 05 21768.03 2008 05 06 88773.98 2008 05 07 22760.61 2008 05 08 42763·70 2008 05 09 79759.20 2008 05 12 98767.43 2008 05 13 54767·76 2008 05 14 61770·76 2008 05 15 4779·12 2008 05 16 54780·51 2008 05 19 31780.78 2008 05 20 71774·09 2008 05 21 33761·58 2008 05 22 25763.61 2008 05 23 54753.87 2008 05 27 2758·85 2008 05 28 31762·35 2008 05 29 5766.37 2008 05 30 48768.28 2008 06 02 11760.68 2008 06 03 84756.66 2008 06 04 14756.42 2008 06 05 63771·42 2008 06 06 80748.34 2008 06 09 5748·69 2008 06 10 95746.33 2008 06 11 75733.78 2008 06 12 15735·84 2008 06 13 33746·97 2008 06 16 18747.78 2008 06 17 84743·32 2008 06 18 49736.17 2008 06 19 30738·77 2008 06 20 76725·23 2008 06 23 16725.01 2008 06 24 37722·04 2008 06 25 84726.41 2008 06 26 89705.32 2008 06 27 21702.71 2008 06 30 62703·22 2008 07 01 9705·45 2008 07 02 2691.48 2008 07 03 74690.92 2008 07 07 29684·88 2008 07 08 41696·61 2008 07 09 82681·53 2008 07 10 76686·31 2008 07 11 71679·28 2008 07 14 44673.39 2008 07 15 25666.06 2008 07 16 52682.50 2008 07 17 45690.20 2008 07 18 6690.21 2008 07 21 50690·93 2008 07 22 53699.63 2008 07 23 31701·92 2008 07 24 39685·00 2008 07 25 0688·33 2008 07 28 54676·19 2008 07 29 37691·73 2008 07 30 82703.19 2008 07 31 45694.07 2008 08 01 55690·31 2008 08 04 94682.70 2008 08 05 97701.33 2008 08 06 78704.37 2008 08 07 81692·15 2008 08 08 59707·90 2008 08 11 73712·84 2008 08 12 20704·59 2008 08 13 84703.33 2008 08 14 14707·42 2008 08 15 22709·86 2008 08 18 14699·36 2008 08 19 38692·95 2008 08 20 64697·26 2008 08 21 82698·96 2008 08 22 29706.57 2008 08 25 45692·84 2008 08 26 43695·44 2008 08 27 15701·27 2008 08 28 60711·46 2008 08 29 28702·17 2008 09 02 5698·35 2008 09 03 11696·01 2008 09 04 25675·60 2008 09 05 39678.65 2008 09 08 34691·11 2008 09 09 82666·78 2008 09 10 69671.52 2008 09 11 53680·15 2008 09 12 36682·72 2008 09 15 65650.57 2008 09 16 61661.80 2008 09 17 71630·87 2008 09 18 42658·18 2008 09 19 23685·46 2008 09 22 95658.61 2008 09 23 17648·55 2008 09 24 8646·79 2008 09 25 45658.65 2008 09 26 90659·69 2008 09 29 43602·34 2008 09 30 18633·32 2008 10 01 43630.60 2008 10 02 90603·39 2008 10 03 23594·54 2008 10 06 76570·79 2008 10 07 56538·15 2008 10 08 65532.18 2008 10 09 59492.13 2008 10 10 16486·23 2008 10 13 45542.98 2008 10 14 9538·82 2008 10 15 74489.71 2008 10 16 93510·07 2008 10 17 0507.82 2008 10 20 40531.84 2008 10 21 21515·64 2008 10 22 89484·08 2008 10 23 32488.07 2008 10 24 3471·53 2008 10 27 73456.06 2008 10 28 11503·74 2008 10 29 80500.36 2008 10 30 67514·18 2008 10 31 33522.47 2008 11 03 91521.15 2008 11 04 7541.87 2008 11 05 26513·27 2008 11 06 24487.40 2008 11 07 84501·33 2008 11 10 0494.36 2008 11 11 99483.20 2008 11 12 97457·84 2008 11 13 74489.83 2008 11 14 73469.03 2008 11 17 31457·32 2008 11 18 29461·33 2008 11 19 66432·53 2008 11 20 63402.91 2008 11 21 91427·88 2008 11 24 18456·14 2008 11 25 91459·62 2008 11 26 33476·69 2008 11 28 72481·43 2008 12 01 91437.75 2008 12 02 8455·32 2008 12 03 71467.12 2008 12 04 94453.11 2008 12 05 98469.93 2008 12 08 96488.22 2008 12 09 91477.07 2008 12 10 1483·51 2008 12 11 14469·10 2008 12 12 64473.35 2008 12 15 29466·96 2008 12 16 62491·18 2008 12 17 40487·56 2008 12 18 42477·23 2008 12 19 49478·89 2008 12 22 71469.84 2008 12 23 1465·56 2008 12 24 88468·06 2008 12 26 39470·95 2008 12 29 48468.69 2008 12 30 48480·38 2008 12 31 82487·77 2009 01 02 11503.14 2009 01 05 37501.36 2009 01 06 55505·99 2009 01 07 32490.77 2009 01 08 3492.92 2009 01 09 6482.45 2009 01 12 24471·00 2009 01 13 68472·23 2009 01 14 79456·09 2009 01 15 50457.38 2009 01 16 79461·22 2009 01 20 49436·42 2009 01 21 26455.33 2009 01 22 87447·95 2009 01 23 71450.65 2009 01 26 55453·03 2009 01 27 58457.97 2009 01 28 63473·50 2009 01 29 76457·77 2009 01 30 93447·32 2009 02 02 11447.20 2009 02 03 47453.97 2009 02 04 93451.00 2009 02 05 95458.46 2009 02 06 49471.21 2009 02 09 31471·80 2009 02 10 49449.07 2009 02 11 18452.32 2009 02 12 60453.40 2009 02 13 37449·03 2009 02 17 94428.60 2009 02 18 42427·81 2009 02 19 57422.55 2009 02 20 6417·97 2009 02 23 2403·24 2009 02 24 75419.59 2009 02 25 77415.10 2009 02 26 10408·51 2009 02 27 75399·61 2009 03 02 48380·41 2009 03 03 84378·10 2009 03 04 42387.33 2009 03 05 37370·83 2009 03 06 18371·22 2009 03 09 65367.55 2009 03 10 21391·01 2009 03 11 40392·08 2009 03 12 66408.07 2009 03 13 33411.10 2009 03 16 91409.18 2009 03 17 58422·34 2009 03 18 0431·35 2009 03 19 26426·23 2009 03 20 21417.54 2009 03 23 92446·90 2009 03 24 50437·74 2009 03 25 8442.08 2009 03 26 6453.04 2009 03 27 68443·49 2009 03 30 75427·98 2009 03 31 65433.67 2009 04 01 64440·77 2009 04 02 35453·98 2009 04 03 54458·86 2009 04 06 11454·91 2009 04 07 41443.67 2009 04 08 70449.11 2009 04 09 95466·68 2009 04 13 84467.76 2009 04 14 4458.28 2009 04 15 72463·94 2009 04 16 29471·67 2009 04 17 46474·26 2009 04 20 48453.40 2009 04 21 66463·47 2009 04 22 13460·31 2009 04 23 86464.34 2009 04 24 93472.62 2009 04 27 4467.65 2009 04 28 29466.50 2009 04 29 16477.01 2009 04 30 82476·84 2009 05 01 61479.29 2009 05 04 83496·00 2009 05 05 75494·09 2009 05 06 85502·09 2009 05 07 37494·79 2009 05 08 8507·09 2009 05 11 24496·33 2009 05 12 95495.38 2009 05 13 57481·31 2009 05 14 58486.55 2009 05 15 53481.13 2009 05 18 32496.21 2009 05 19 73495·67 2009 05 20 17493·32 2009 05 21 73484·94 2009 05 22 39484.24 2009 05 26 58497.23 2009 05 27 91487.98 2009 05 28 24495·17 2009 05 29 87501.95 2009 06 01 14515·49 2009 06 02 12516·53 2009 06 03 67508.99 2009 06 04 70514.96 2009 06 05 66513·76 2009 06 08 35512.86 2009 06 09 91515·17 2009 06 10 5513.52 2009 06 11 65516.61 2009 06 12 44516·95 2009 06 15 8504·56 2009 06 16 38497·90 2009 06 17 85497·09 2009 06 18 44501.01 2009 06 19 56502.67 2009 06 22 38487·05 2009 06 23 27487·97 2009 06 24 67491·56 2009 06 25 99502.14 2009 06 26 98501.80 2009 06 29 18506·25 2009 06 30 69502·27 2009 07 01 24504·60 2009 07 02 38489·93 2009 07 06 6490.57 2009 07 07 33480·77 2009 07 08 44479.79 2009 07 09 3481·73 2009 07 10 67479.86 2009 07 13 65491·56 2009 07 14 97494.41 2009 07 15 60509·07 2009 07 16 2513.80 2009 07 17 97513·55 2009 07 20 46519.79 2009 07 21 5521.65 2009 07 22 37521.53 2009 07 23 85533·81 2009 07 24 78535·74 2009 07 27 56537.33 2009 07 28 21535·88 2009 07 29 11533·11 2009 07 30 8539·53 2009 07 31 58539·88 2009 08 03 29548·66 2009 08 04 81550·49 2009 08 05 71549·02 2009 08 06 80545.75 2009 08 07 63553.47 2009 08 10 28551.55 2009 08 11 32544·55 2009 08 12 16544.55 2009 08 13 48554·74 2009 08 14 7549.76 2009 08 17 78536.08 2009 08 18 84541.72 2009 08 19 34541.71 2009 08 20 1545.40 2009 08 21 23551.29 2009 08 24 30561.44 2009 08 25 97562.27 2009 08 26 16562.31 2009 08 27 4563·92 2009 08 28 22563.11 2009 08 31 36558·21 2009 09 01 84545·93 2009 09 02 83560·91 2009 09 03 55549·07 2009 09 04 78556.32 2009 09 08 61560.91 2009 09 09 49566·32 2009 09 10 47572.34 2009 09 11 72571.75 2009 09 14 29575.59 2009 09 15 15577.95 2009 09 16 43586.94 2009 09 17 94584·91 2009 09 18 95586·27 2009 09 21 19584.42 2009 09 22 12588·39 2009 09 23 45582.13 2009 09 24 91576.06 2009 09 25 23572·61 2009 09 28 48582.94 2009 09 29 50581·96 2009 09 30 72579.97 2009 10 01 16564.67 2009 10 02 70561·82 2009 10 05 59570.58 2009 10 06 21578·38 2009 10 07 10579·90 2009 10 08 22584·70 2009 10 09 47588.02 2009 10 12 44590.56 2009 10 13 43588·82 2009 10 14 74599.18 2009 10 15 16601·56 2009 10 16 73596·57 2009 10 19 78602·30 2009 10 20 20598.35 2009 10 21 90592·94 2009 10 22 64599·21 2009 10 23 4591.78 2009 10 26 78584.72 2009 10 27 19582.26 2009 10 28 0569·96 2009 10 29 32582.87 2009 10 30 93566.50 2009 11 02 80570.03 2009 11 03 87572.10 2009 11 04 0572.47 2009 11 05 34583.77 2009 11 06 73585·03 2009 11 09 56598·13 2009 11 10 73598.12 2009 11 11 95601·23 2009 11 12 22594·70 2009 11 13 64598.31 2009 11 16 37607·13 2009 11 17 95607.64 2009 11 18 79607·06 2009 11 19 92598·59 2009 11 20 5560.91 2009 11 23 79604.29 2009 11 24 18603·88 2009 11 25 49606·84 2009 11 27 16596.26 2009 11 30 15598·41 2009 12 01 41605.95 2009 12 02 64606·55 2009 12 03 32601.43 2009 12 04 98605.06 2009 12 07 72603.69 2009 12 08 95597.64 2009 12 09 41599·74 2009 12 10 47603.29 2009 12 11 62605·65 2009 12 14 23610.38 2009 12 15 56607.35 2009 12 16 6608.38 2009 12 17 87601.31 2009 12 18 55604.89 2009 12 21 15611.26 2009 12 22 45613·79 2009 12 23 46560·91 2009 12 24 22618.72 2009 12 28 81619.22 2009 12 29 56618·26 2009 12 30 65618.29 2009 12 31 82612·01 2010 01 04 41621.89 2010 01 05 60623·97 2010 01 06 95624·60 2010 01 07 16627.11 2010 01 08 9629.08 2010 01 11 0630.03 2010 01 12 10623·79 2010 01 13 30629·22 2010 01 14 22630·61 2010 01 15 46623·72 2010 01 19 12631.45 2010 01 20 57624·95 2010 01 21 44613.58 2010 01 22 92600.11 2010 01 25 26602·82 2010 01 26 52600·35 2010 01 27 62602·95 2010 01 28 57595.64 2010 01 29 1589·41 2010 02 01 97598·11 2010 02 02 89605.96 2010 02 03 85602.54 2010 02 04 14583.55 2010 02 05 0585.13 2010 02 08 63580·17 2010 02 09 45587.75 2010 02 10 65586.48 2010 02 11 91592.60 2010 02 12 46591.62 2010 02 16 31602·38 2010 02 17 79605.03 2010 02 18 28608.94 2010 02 19 28610·25 2010 02 22 64609·54 2010 02 23 6601·87 2010 02 24 92607.61 2010 02 25 20606·60 2010 02 26 85607·45 2010 03 01 23614·01 2010 03 02 89615·86 2010 03 03 61615.96 2010 03 04 66618.07 2010 03 05 29626·78 2010 03 08 51626·83 2010 03 09 14627·91 2010 03 10 0631.04 2010 03 11 50633.47 2010 03 12 36633·55 2010 03 15 65633·54 2010 03 16 5638·72 2010 03 17 35642·54 2010 03 18 24641·98 2010 03 19 29638.39 2010 03 22 27642.05 2010 03 23 62646.80 2010 03 24 22643.25 2010 03 25 43641.64 2010 03 26 35642·06 2010 03 29 29645.91 2010 03 30 62645·94 2010 03 31 70643.79 2010 04 01 22648.72 2010 04 05 63654·45 2010 04 06 1655.72 2010 04 07 98651.86 2010 04 08 7653·82 2010 04 09 14658.39 2010 04 12 19659·54 2010 04 13 40660.08 2010 04 14 35667.63 2010 04 15 56668·07 2010 04 16 24657·57 2010 04 19 34659.82 2010 04 20 76665.51 2010 04 21 91665·06 2010 04 22 48667·11 2010 04 23 42672·14 2010 04 26 22669.27 2010 04 27 44653.56 2010 04 28 47657·49 2010 04 29 52666.22 2010 04 30 94655·06 2010 05 03 66663.66 2010 05 04 2647·45 2010 05 05 78642·72 2010 05 06 34621.80 2010 05 07 31611.63 2010 05 10 21638.81 2010 05 11 57636·91 2010 05 12 14646.35 2010 05 13 40638·74 2010 05 14 35626.40 2010 05 17 53627·03 2010 05 18 26618·04 2010 05 19 18614.47 2010 05 20 0590.32 2010 05 21 52599.35 2010 05 24 90591·91 2010 05 25 16592.08 2010 05 26 99589.34 2010 05 27 68609·07 2010 05 28 50601·79 2010 06 01 10590·78 2010 06 02 37606·25 2010 06 03 39609.06 2010 06 04 75587.76 2010 06 07 99579.30 2010 06 08 47585·08 2010 06 09 28582.11 2010 06 10 59599.45 2010 06 11 10602.49 2010 06 14 85601·72 2010 06 15 23615.91 2010 06 16 21615.29 2010 06 17 91615.68 2010 06 18 33616·27 2010 06 21 35613·69 2010 06 22 6603.38 2010 06 23 20601·71 2010 06 24 97591·45 2010 06 25 5593·19 2010 06 28 83591.79 2010 06 29 96572·99 2010 06 30 9567.37 2010 07 01 93565·36 2010 07 02 45562·58 2010 07 06 44565.13 2010 07 07 27583·10 2010 07 08 89588.63 2010 07 09 12593.10 2010 07 12 15593·06 2010 07 13 30602·59 2010 07 14 5602.42 2010 07 15 29603·00 2010 07 16 85585.54 2010 07 19 26589.05 2010 07 20 78596·03 2010 07 21 63588·33 2010 07 22 53601·72 2010 07 23 48607.01 2010 07 26 73614·19 2010 07 27 10612·95 2010 07 28 46608·39 2010 07 29 50605·74 2010 07 30 76606.09 2010 08 02 88619.31 2010 08 03 13616.10 2010 08 04 15620.20 2010 08 05 1619.28 2010 08 06 42617·13 2010 08 09 30620·62 2010 08 10 50616·34 2010 08 11 85598.70 2010 08 12 41595·61 2010 08 13 97593.22 2010 08 16 86593.40 2010 08 17 92600·98 2010 08 18 78602.01 2010 08 19 40591·89 2010 08 20 80589.92 2010 08 23 9587·25 2010 08 24 74578.53 2010 08 25 9580.67 2010 08 26 13576.25 2010 08 27 49586·14 2010 08 30 72577·49 2010 08 31 80577.68 2010 09 01 93594·86 2010 09 02 50600.62 2010 09 03 41608·52 2010 09 07 53601·38 2010 09 08 50605·20 2010 09 09 76607.90 2010 09 10 75610.76 2010 09 13 53617.89 2010 09 14 42617.56 2010 09 15 13619.74 2010 09 16 95619·51 2010 09 17 30620·16 2010 09 20 50629·56 2010 09 21 74627.82 2010 09 22 43624·64 2010 09 23 61619.67 2010 09 24 80632.92 2010 09 27 99629·58 2010 09 28 88632.84 2010 09 29 45631·50 2010 09 30 65629.78 2010 10 01 49632·50 2010 10 04 26627·36 2010 10 05 7640·29 2010 10 06 60639·42 2010 10 07 12638.50 2010 10 08 75642·65 2010 10 11 0642.91 2010 10 12 49645.42 2010 10 13 2650.05 2010 10 14 80647.62 2010 10 15 96649.00 2010 10 18 36653.29 2010 10 19 56642.78 2010 10 20 8649·76 2010 10 21 98650·76 2010 10 22 55652·59 2010 10 25 37654·24 2010 10 26 56654·31 2010 10 27 30652.81 2010 10 28 61653.42 2010 10 29 32653·57 2010 11 01 41654·22 2010 11 02 43659·42 2010 11 03 36661.70 2010 11 04 56674·32 2010 11 05 8677·02 2010 11 08 12675.78 2010 11 09 87670·32 2010 11 10 46673.55 2010 11 11 25671.05 2010 11 12 38662·79 2010 11 15 45662.17 2010 11 16 64651.36 2010 11 17 89651·89 2010 11 18 45661·82 2010 11 19 68663.77 2010 11 22 99663·29 2010 11 23 16653·95 2010 11 24 85664.10 2010 11 26 36659.31 2010 11 29 63658·32 2010 11 30 52654·24 2010 12 01 33668.25 2010 12 02 57676.71 2010 12 03 94678.87 2010 12 06 65678·15 2010 12 07 89678·32 2010 12 08 61680.30 2010 12 09 56682.77 2010 12 10 50686.99 2010 12 13 78686.81 2010 12 14 7687·41 2010 12 15 35683·82 2010 12 16 26688.34 2010 12 17 52689·23 2010 12 20 74690.93 2010 12 21 46695·26 2010 12 22 37697.58 2010 12 23 84696.40 2010 12 27 71696.73 2010 12 28 26697.05 2010 12 29 52698.11 2010 12 30 76697.24 2010 12 31 28696.90 2011 01 03 37704·25 2011 01 04 65703·32 2011 01 05 54706·87 2011 01 06 2705·48 2011 01 07 68704.32 2011 01 10 96703·76 2011 01 11 67706.52 2011 01 12 75712.68 2011 01 13 32711.59 2011 01 14 88716.71 2011 01 18 91718.26 2011 01 19 54710.43 2011 01 20 66718.95 2011 01 21 11710·24 2011 01 24 26714·70 2011 01 25 70714.91 2011 01 26 33718·51 2011 01 27 59720.32 2011 01 28 97707·54 2011 01 31 79712.97 2011 02 01 22724·78 2011 02 02 51722.90 2011 02 03 56724.68 2011 02 04 64726.77 2011 02 07 44731.42 2011 02 08 31734·48 2011 02 09 77732·40 2011 02 10 31733·28 2011 02 11 39737.57 2011 02 14 68739·67 2011 02 15 61737.04 2011 02 16 12741.83 2011 02 17 69744.20 2011 02 18 57745.31 2011 02 22 33729·60 2011 02 23 63724·53 2011 02 24 21723.98 2011 02 25 16732·44 2011 02 28 44736.24 2011 03 01 66724.54 2011 03 02 9725·91 2011 03 03 89738.57 2011 03 04 69733·24 2011 03 07 28726·81 2011 03 08 71733·21 2011 03 09 47732·05 2011 03 10 8718.26 2011 03 11 80723.29 2011 03 14 69719.02 2011 03 15 83711·25 2011 03 16 87698.07 2011 03 17 79706·85 2011 03 18 91709.94 2011 03 21 15720·86 2011 03 22 56718.15 2011 03 23 7720.08 2011 03 24 51726·94 2011 03 25 89729·60 2011 03 28 91727·41 2011 03 29 69732·67 2011 03 30 86737·98 2011 03 31 73737·07 2011 04 01 91740·93 2011 04 04 99741.24 2011 04 05 58741·37 2011 04 06 62742·64 2011 04 07 83741.23 2011 04 08 52738.16 2011 04 11 57735·81 2011 04 12 75729.91 2011 04 13 17730.44 2011 04 14 10730·50 2011 04 15 95733.75 2011 04 18 55725·40 2011 04 19 68729·58 2011 04 20 79739·74 2011 04 21 9743·87 2011 04 25 72742.79 2011 04 26 36749·48 2011 04 27 93754·14 2011 04 28 63756·58 2011 04 29 20758.45 2011 05 02 47756·99 2011 05 03 6753.67 2011 05 04 44748.40 2011 05 05 19742.17 2011 05 06 52745·06 2011 05 09 1748·88 2011 05 10 65755·11 2011 05 11 12746·74 2011 05 12 25750.29 2011 05 13 84744·12 2011 05 16 65739.27 2011 05 17 68738·52 2011 05 18 67745.56 2011 05 19 87747.10 2011 05 20 6741·64 2011 05 23 82732·49 2011 05 24 4731.81 2011 05 25 67734.53 2011 05 26 76737.83 2011 05 27 73741·06 2011 05 31 85748.75 2011 06 01 5731·75 2011 06 02 88730.98 2011 06 03 85723.66 2011 06 06 87715·54 2011 06 07 8715·20 2011 06 08 80711·79 2011 06 09 87716.81 2011 06 10 10706.60 2011 06 13 7706.59 2011 06 14 14715·84 2011 06 15 73703·56 2011 06 16 78704.34 2011 06 17 59706.28 2011 06 20 80710·19 2011 06 21 62720·18 2011 06 22 43715.74 2011 06 23 47714.01 2011 06 24 88705.75 2011 06 27 99711.88 2011 06 28 80721·30 2011 06 29 75727·35 2011 06 30 78734·48 2011 07 01 53745.21 2011 07 05 89744·56 2011 07 06 77745.55 2011 07 07 12753.32 2011 07 08 17748·20 2011 07 11 95734·07 2011 07 12 9730.80 2011 07 13 79733.21 2011 07 14 11727.83 2011 07 15 50732.18 2011 07 18 52725.67 2011 07 19 90737·73 2011 07 20 79737·21 2011 07 21 28746·82 2011 07 22 13747·84 2011 07 25 84743·29 2011 07 26 91740.16 2011 07 27 29724.49 2011 07 28 23722.07 2011 07 29 25717·77 2011 08 01 40714.80 2011 08 02 80695.98 2011 08 03 40699·57 2011 08 04 99664.65 2011 08 05 45662.84 2011 08 08 30617.28 2011 08 09 45647·85 2011 08 10 19620·30 2011 08 11 51649·44 2011 08 12 55652.95 2011 08 15 44667.58 2011 08 16 24660·65 2011 08 17 26660.70 2011 08 18 56630.33 2011 08 19 70620.54 2011 08 22 77620·57 2011 08 23 66642·14 2011 08 24 57650.60 2011 08 25 78639.98 2011 08 26 64650.54 2011 08 29 88669·78 2011 08 30 10671·59 2011 08 31 51674.79 2011 09 01 0666.46 2011 09 02 38649.31 2011 09 06 89644·57 2011 09 07 95663·69 2011 09 08 22656.50 2011 09 09 84638·92 2011 09 12 94643.16 2011 09 13 41649·59 2011 09 14 93658·63 2011 09 15 21669·61 2011 09 16 52672·98 2011 09 19 48666·31 2011 09 20 1664·34 2011 09 21 67644·64 2011 09 22 13623.47 2011 09 23 95627·56 2011 09 26 58641.77 2011 09 27 67649.05 2011 09 28 52634·81 2011 09 29 90639·59 2011 09 30 3623.45 2011 10 03 90604.42 2011 10 04 69618·85 2011 10 05 64630.27 2011 10 06 99642.45 2011 10 07 29636.65 2011 10 10 90658.47 2011 10 11 74658·83 2011 10 12 33665·48 2011 10 13 5663.88 2011 10 14 65675.52 2011 10 17 2662.03 2011 10 18 19675.75 2011 10 19 62666·96 2011 10 20 70669.91 2011 10 21 54682.70 2011 10 24 93692·72 2011 10 25 67678·59 2011 10 26 5685.88 2011 10 27 62709·61 2011 10 28 20709.85 2011 10 31 17692.41 2011 11 01 95672·85 2011 11 02 82683·84 2011 11 03 86696·93 2011 11 04 29693.21 2011 11 07 92696.99 2011 11 08 97704.93 2011 11 09 6678·76 2011 11 10 47684.22 2011 11 11 69697·69 2011 11 14 12691·17 2011 11 15 16694·66 2011 11 16 42683.29 2011 11 17 28671·65 2011 11 18 60671.26 2011 11 21 80659.02 2011 11 22 7656.23 2011 11 23 94641·51 2011 11 25 97639·81 2011 11 28 85658.76 2011 11 29 62660·05 2011 11 30 17688.77 2011 12 01 5687·42 2011 12 02 45687·44 2011 12 05 49694·57 2011 12 06 73694.92 2011 12 07 90696.02 2011 12 08 97680.93 2011 12 09 40692.66 2011 12 12 62682·21 2011 12 13 84675·62 2011 12 14 5667.54 2011 12 15 27669.98 2011 12 16 9672·72 2011 12 19 44664·39 2011 12 20 55684·38 2011 12 21 30685.74 2011 12 22 66691.63 2011 12 23 51697·69 2011 12 27 61697.84 2011 12 28 92688.71 2011 12 29 7696.19 2011 12 30 12693.36 2012 01 03 62703.75 2012 01 04 84703.72 2012 01 05 32706.24 2012 01 06 58704.74 2012 01 09 19706·54 2012 01 10 0713·09 2012 01 11 68713·69 2012 01 12 47715.53 2012 01 13 20711.88 2012 01 17 57714·33 2012 01 18 64722·61 2012 01 19 60726.42 2012 01 20 80726·72 2012 01 23 2727.01 2012 01 24 96726·68 2012 01 25 3733·48 2012 01 26 34729.30 2012 01 27 2728·73 2012 01 30 64726.72 2012 01 31 8726.33 2012 02 01 48733·50 2012 02 02 51734·45 2012 02 03 94745.39 2012 02 06 32745.12 2012 02 07 7746·52 2012 02 08 70748.07

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 1000: Close

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas