Russell 1000: High

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 1000: High

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1992 12 10 86232·50 1992 12 11 52231·93 1992 12 14 74232.20 1992 12 15 91231.27 1992 12 16 68231.57 1992 12 17 71232·23 1992 12 18 69235.06 1992 12 21 60235·06 1992 12 22 22235.47 1992 12 23 94235·22 1992 12 24 71234.69 1992 12 28 33234.69 1992 12 29 0236.32 1992 12 30 4234·87 1992 12 31 93235·17 1993 01 04 56234·18 1993 01 05 76233.13 1993 01 06 7232.89 1993 01 07 73233.16 1993 01 08 96230.80 1993 01 11 51230·99 1993 01 12 34231.24 1993 01 13 73232·29 1993 01 14 49233·85 1993 01 15 49235.68 1993 01 18 43234·58 1993 01 19 83234.94 1993 01 20 34234.29 1993 01 21 23234·16 1993 01 22 14235·21 1993 01 25 14236·51 1993 01 26 94237.51 1993 01 27 46236·10 1993 01 28 55235.28 1993 01 29 4235·26 1993 02 01 99237·25 1993 02 02 20237·48 1993 02 03 98239.81 1993 02 04 17241·26 1993 02 05 43241.14 1993 02 08 69240.88 1993 02 09 98239·97 1993 02 10 41239·05 1993 02 11 45240·42 1993 02 12 44239.72 1993 02 16 37238·13 1993 02 17 87232·10 1993 02 18 49233.81 1993 02 19 21231·86 1993 02 22 23232·72 1993 02 23 95232.71 1993 02 24 24235·23 1993 02 25 0236.15 1993 02 26 87236·83 1993 03 01 26237.19 1993 03 02 65239.04 1993 03 03 6240·33 1993 03 04 85240·10 1993 03 05 69240·01 1993 03 08 90242.47 1993 03 09 90243·04 1993 03 10 99243·75 1993 03 11 37244.04 1993 03 12 45242·61 1993 03 15 27241·56 1993 03 16 35241.80 1993 03 17 68241·41 1993 03 18 97241·57 1993 03 19 17241.97 1993 03 22 26240·41 1993 03 23 24240.07 1993 03 24 41240.39 1993 03 25 86240·95 1993 03 26 28241·24 1993 03 29 94241.68 1993 03 30 96241·65 1993 03 31 84243·20 1993 04 01 23242.16 1993 04 02 90240.95 1993 04 05 7236·51 1993 04 06 87237·02 1993 04 07 16236·67 1993 04 08 50237·15 1993 04 12 42239.40 1993 04 13 95240·74 1993 04 14 41240.58 1993 04 15 37240·07 1993 04 16 95240.17 1993 04 19 34239.99 1993 04 20 53239.09 1993 04 21 39238·17 1993 04 22 86238·11 1993 04 23 53235.00 1993 04 26 35234·03 1993 04 27 69233.70 1993 04 28 60234.29 1993 04 29 28234.28 1993 04 30 92236.21 1993 05 03 65236·54 1993 05 04 84237.96 1993 05 05 60238.67 1993 05 06 57238.07 1993 05 07 89237·39 1993 05 10 53238·22 1993 05 11 74237.97 1993 05 12 85238·10 1993 05 13 30237.95 1993 05 14 87235.14 1993 05 17 20235.24 1993 05 18 60235·73 1993 05 19 1239.05 1993 05 20 29240·70 1993 05 21 74240·70 1993 05 24 87239·54 1993 05 25 38239.86 1993 05 26 48242·38 1993 05 27 36242.98 1993 05 28 98241.82 1993 06 01 6243.43 1993 06 02 40242·92 1993 06 03 32242.61 1993 06 04 49241.97 1993 06 07 92240.83 1993 06 08 22238·93 1993 06 09 11238·69 1993 06 10 23238.15 1993 06 11 9239.09 1993 06 14 39239.39 1993 06 15 50239·37 1993 06 16 26239.11 1993 06 17 95239.80 1993 06 18 60239.66 1993 06 21 49238·50 1993 06 22 89238·62 1993 06 23 13238.40 1993 06 24 80239.15 1993 06 25 33240·04 1993 06 28 70242·24 1993 06 29 50242·28 1993 06 30 17242.28 1993 07 01 52242.06 1993 07 02 49241.18 1993 07 06 20240.16 1993 07 07 15238.48 1993 07 08 82240.94 1993 07 09 34241·24 1993 07 12 60241·35 1993 07 13 45242.13 1993 07 14 23242·50 1993 07 15 56242.00 1993 07 16 34241·55 1993 07 19 99240.11 1993 07 20 1240.39 1993 07 21 72240.25 1993 07 22 28240·11 1993 07 23 97239.95 1993 07 26 66241.37 1993 07 27 63241·35 1993 07 28 57240·91 1993 07 29 83241.98 1993 07 30 93241·75 1993 08 02 37241.78 1993 08 03 58242·02 1993 08 04 26241·90 1993 08 05 83241.89 1993 08 06 24241.73 1993 08 09 94243·01 1993 08 10 21242.63 1993 08 11 62242.64 1993 08 12 81243.07 1993 08 13 53242.20 1993 08 16 86243.72 1993 08 17 79244·25 1993 08 18 90245.99 1993 08 19 47245.73 1993 08 20 66245·52 1993 08 23 10245·40 1993 08 24 58247·29 1993 08 25 15248·40 1993 08 26 30248.60 1993 08 27 55247·80 1993 08 30 17248·60 1993 08 31 19249.20 1993 09 01 72249·44 1993 09 02 40249.58 1993 09 03 22248.76 1993 09 07 48248·64 1993 09 08 11246·83 1993 09 09 16246.28 1993 09 10 55248.48 1993 09 13 14249·26 1993 09 14 91248·56 1993 09 15 57248.16 1993 09 16 24248·12 1993 09 17 55247·33 1993 09 20 82247·66 1993 09 21 64245·61 1993 09 22 60246·13 1993 09 23 34247.29 1993 09 24 77247.38 1993 09 27 62249.10 1993 09 28 19249·25 1993 09 29 39249·60 1993 09 30 95248.79 1993 10 01 2249·07 1993 10 04 84249.18 1993 10 05 83249.79 1993 10 06 82249.33 1993 10 07 59248·51 1993 10 08 60248.28 1993 10 11 3248·62 1993 10 12 5249·14 1993 10 13 33249·21 1993 10 14 79251·65 1993 10 15 63253·52 1993 10 18 60253·02 1993 10 19 51251.79 1993 10 20 98250.48 1993 10 21 50250.21 1993 10 22 65250.95 1993 10 25 61249.15 1993 10 26 0248·96 1993 10 27 78249·19 1993 10 28 64251.17 1993 10 29 41250.98 1993 11 01 89251·72 1993 11 02 84251·72 1993 11 03 27251.37 1993 11 04 89247·97 1993 11 05 98245.84 1993 11 08 32246·95 1993 11 09 47248·21 1993 11 10 32248.23 1993 11 11 84249.06 1993 11 12 8249·45 1993 11 15 44249·60 1993 11 16 20249·54 1993 11 17 29249.87 1993 11 18 26248.22 1993 11 19 62247.39 1993 11 22 28246·77 1993 11 23 38245·99 1993 11 24 24246.98 1993 11 26 70247.49 1993 11 29 57248·36 1993 11 30 43247.66 1993 12 01 65248.17 1993 12 02 62247.96 1993 12 03 32248.97 1993 12 06 2249·81 1993 12 07 36249.91 1993 12 08 58249·91 1993 12 09 3249.70 1993 12 10 96248·78 1993 12 13 51249·11 1993 12 14 1249.33 1993 12 15 46247.97 1993 12 16 31248·12 1993 12 17 47249.42 1993 12 20 61249·87 1993 12 21 61249·39 1993 12 22 39249·91 1993 12 23 88250·77 1993 12 27 31251·75 1993 12 28 74252·26 1993 12 29 77252·50 1993 12 30 60252.28 1993 12 31 32252.46 1994 01 03 35250·87 1994 01 04 26250.41 1994 01 05 78250·75 1994 01 06 6251.34 1994 01 07 19251·90 1994 01 10 93254.32 1994 01 11 79254.33 1994 01 12 24254·36 1994 01 13 26253.89 1994 01 14 10254·72 1994 01 17 25254.51 1994 01 18 79254·44 1994 01 19 83254.07 1994 01 20 33254·26 1994 01 21 5254.58 1994 01 24 91254.38 1994 01 25 40252·98 1994 01 26 44253.46 1994 01 27 32255·73 1994 01 28 3256.97 1994 01 31 72258.68 1994 02 01 49258·08 1994 02 02 43258·36 1994 02 03 85258.31 1994 02 04 78257·76 1994 02 07 81252.76 1994 02 08 2252·93 1994 02 09 30253·72 1994 02 10 86253·80 1994 02 11 96252.52 1994 02 14 96253·00 1994 02 15 59253·76 1994 02 16 44254.14 1994 02 17 75254·62 1994 02 18 38252·43 1994 02 22 15252·56 1994 02 23 30253·05 1994 02 24 25252·12 1994 02 25 66249·98 1994 02 28 68251·40 1994 03 01 42250·65 1994 03 02 78249·28 1994 03 03 44249·07 1994 03 04 10249·90 1994 03 07 6251·04 1994 03 08 90251.07 1994 03 09 58250.50 1994 03 10 63250·72 1994 03 11 73250·29 1994 03 14 44250.97 1994 03 15 21251·83 1994 03 16 69252.41 1994 03 17 18253.13 1994 03 18 45253·29 1994 03 21 73253.29 1994 03 22 98252·62 1994 03 23 41252.71 1994 03 24 25251·85 1994 03 25 75249·84 1994 03 28 44247·87 1994 03 29 69247.08 1994 03 30 42242·86 1994 03 31 15239·90 1994 04 04 26239.19 1994 04 05 50240·78 1994 04 06 76241·45 1994 04 07 7242.25 1994 04 08 89242.20 1994 04 11 61241·61 1994 04 12 34241·74 1994 04 13 87240·50 1994 04 14 1239.70 1994 04 15 2239.87 1994 04 18 48240·09 1994 04 19 20238·41 1994 04 20 56238.45 1994 04 21 99240.48 1994 04 22 75240·95 1994 04 25 93242·42 1994 04 26 74242.45 1994 04 28 1242·25 1994 04 29 96241·84 1994 05 02 19243·21 1994 05 03 99243·54 1994 05 04 85243·06 1994 05 05 17243.05 1994 05 06 35242.24 1994 05 09 1240.05 1994 05 10 50238·96 1994 05 11 71238.62 1994 05 12 5237.79 1994 05 13 72237·60 1994 05 16 22237.98 1994 05 17 15239·59 1994 05 18 17242.71 1994 05 19 32244.04 1994 05 20 52243.84 1994 05 23 29243.61 1994 05 24 83244.15 1994 05 25 26244.08 1994 05 26 14244.83 1994 05 27 20244.65 1994 05 31 41244.71 1994 06 01 23245.24 1994 06 02 9245.50 1994 06 03 20246·71 1994 06 06 55247.43 1994 06 07 16246·31 1994 06 08 63246·30 1994 06 09 86244.78 1994 06 10 12245.67 1994 06 13 25245·73 1994 06 14 26247.31 1994 06 15 0247.70 1994 06 16 24246·92 1994 06 17 95246.97 1994 06 20 73245·01 1994 06 21 67243.06 1994 06 22 31242.03 1994 06 23 93242·02 1994 06 24 4239.60 1994 06 27 20238·58 1994 06 28 94239.01 1994 06 29 14239.82 1994 06 30 46239·18 1994 07 01 15238·17 1994 07 05 2238.74 1994 07 06 78238·59 1994 07 07 49239.34 1994 07 08 33239.94 1994 07 11 68240·16 1994 07 12 29239.20 1994 07 13 87240·56 1994 07 14 83242.91 1994 07 15 29242·79 1994 07 18 35243.31 1994 07 19 61243.17 1994 07 20 94242·47 1994 07 21 48241·74 1994 07 22 91242.21 1994 07 25 97242.38 1994 07 26 25242.36 1994 07 27 14241·90 1994 07 28 16242·54 1994 07 29 46245.01 1994 08 01 55245.91 1994 08 02 38246·87 1994 08 03 54246.22 1994 08 04 81246·15 1994 08 05 93244·72 1994 08 08 60244·48 1994 08 09 74244.62 1994 08 10 5245.96 1994 08 11 70246·51 1994 08 12 41246·74 1994 08 15 71247·29 1994 08 16 41248.28 1994 08 17 41248·77 1994 08 18 71248.54 1994 08 19 63248.06 1994 08 22 41247.84 1994 08 23 90249.50 1994 08 24 61250·58 1994 08 25 95251.20 1994 08 26 81253.61 1994 08 29 23254·81 1994 08 30 49254·59 1994 08 31 36255·04 1994 09 01 59254.04 1994 09 02 70253·50 1994 09 06 99252·00 1994 09 07 80252.22 1994 09 08 3252.87 1994 09 09 90252·72 1994 09 12 99250.18 1994 09 13 46250.26 1994 09 14 61250.33 1994 09 15 63253.57 1994 09 16 60253·57 1994 09 19 78252.83 1994 09 20 10251·66 1994 09 21 96248.10 1994 09 22 22247.47 1994 09 23 45246.86 1994 09 26 50246·15 1994 09 27 22247·09 1994 09 28 47248·59 1994 09 29 42248.26 1994 09 30 7248·63 1994 10 03 95247·71 1994 10 04 22247.16 1994 10 05 88243·12 1994 10 06 30242·84 1994 10 07 99243·49 1994 10 10 62245.37 1994 10 11 27249·02 1994 10 12 95249·06 1994 10 13 40251.47 1994 10 14 3250·24 1994 10 17 27250·39 1994 10 18 3250.13 1994 10 19 48251.24 1994 10 20 9250·82 1994 10 21 83248·95 1994 10 24 79248·68 1994 10 25 82246·19 1994 10 26 67247.12 1994 10 27 15248.37 1994 10 28 73252·39 1994 10 31 23252.78 1994 11 01 90251·62 1994 11 02 66251.03 1994 11 03 60249·96 1994 11 04 77250·30 1994 11 07 17247.41 1994 11 08 6249·21 1994 11 09 42250.63 1994 11 10 76249.40 1994 11 11 10247.66 1994 11 14 28248·56 1994 11 15 43249.68 1994 11 16 76248·68 1994 11 17 57248·37 1994 11 18 52247·16 1994 11 21 14246·81 1994 11 22 60244.04 1994 11 23 71239·80 1994 11 25 22241.30 1994 11 28 30241·94 1994 11 29 33242.53 1994 11 30 90243·46 1994 12 01 7241·93 1994 12 02 92241·32 1994 12 05 28242.23 1994 12 06 76241.75 1994 12 07 1241.21 1994 12 08 25240·47 1994 12 09 2237·53 1994 12 12 18238.60 1994 12 13 24239·85 1994 12 14 80242·31 1994 12 15 35242.82 1994 12 16 29243·77 1994 12 19 19243·76 1994 12 20 31243.54 1994 12 21 34245.28 1994 12 22 46245.14 1994 12 23 56245.29 1994 12 27 79246.15 1994 12 28 32246.02 1994 12 29 32245.66 1994 12 30 28245·93 1995 01 03 50244·64 1995 01 04 84245·32 1995 01 05 75245.66 1995 01 06 56246.31 1995 01 09 94246.13 1995 01 10 72247·64 1995 01 11 89247.05 1995 01 12 82246.03 1995 01 13 86248.39 1995 01 16 4250.78 1995 01 17 10250.78 1995 01 18 77250·93 1995 01 19 27250.51 1995 01 20 10248·98 1995 01 23 2248.24 1995 01 24 34248.82 1995 01 25 43249·97 1995 01 26 48249·57 1995 01 27 53250.85 1995 01 30 72250·49 1995 01 31 82250·88 1995 02 01 98251·89 1995 02 02 75252.00 1995 02 03 36255·92 1995 02 06 22257.12 1995 02 07 68256.89 1995 02 08 7257·44 1995 02 09 95257.21 1995 02 10 62257·19 1995 02 13 89257·70 1995 02 14 12257.72 1995 02 15 43258.95 1995 02 16 28258·73 1995 02 17 19258.73 1995 02 21 77257·53 1995 02 22 99258.71 1995 02 23 70260·64 1995 02 24 37260.11 1995 02 27 14260·10 1995 02 28 7260.08 1995 03 01 63260.23 1995 03 02 52259·07 1995 03 03 63258·86 1995 03 06 36258·86 1995 03 07 8258·70 1995 03 08 94257.67 1995 03 09 86257·57 1995 03 10 81260·99 1995 03 13 31261·48 1995 03 14 21262·73 1995 03 15 71262.35 1995 03 16 60263.69 1995 03 17 81264.03 1995 03 20 14263.88 1995 03 21 30265.19 1995 03 22 18263.40 1995 03 23 34263.91 1995 03 24 79266·26 1995 03 27 2267.49 1995 03 28 24267·80 1995 03 29 91269.85 1995 03 30 49268.07 1995 03 31 50267.44 1995 04 03 72266·69 1995 04 04 76268·21 1995 04 05 80268·39 1995 04 06 61269.18 1995 04 07 81269.18 1995 04 10 41269·35 1995 04 11 54270.28 1995 04 12 48269·68 1995 04 13 96270.93 1995 04 17 60272.00 1995 04 18 76269.56 1995 04 19 50268·39 1995 04 20 85268·47 1995 04 21 35269·55 1995 04 24 80271.65 1995 04 25 28271·96 1995 04 26 42271.81 1995 04 27 89272.26 1995 04 28 21273·06 1995 05 01 72273·13 1995 05 02 87272.80 1995 05 03 75275.60 1995 05 04 81278.07 1995 05 05 93276.51 1995 05 08 64277·88 1995 05 09 67278.49 1995 05 10 68278.08 1995 05 11 30278·56 1995 05 12 42279·71 1995 05 15 65280·10 1995 05 16 11280.72 1995 05 17 46280·50 1995 05 18 16279·66 1995 05 19 95275·72 1995 05 22 69278.10 1995 05 23 29280.38 1995 05 24 3282.07 1995 05 25 8280.63 1995 05 26 22280.34 1995 05 30 90278.79 1995 05 31 49282·48 1995 06 01 78283.07 1995 06 02 78284.48 1995 06 05 69285·35 1995 06 06 23285·16 1995 06 07 7284·34 1995 06 08 68283·25 1995 06 09 29282·64 1995 06 12 18282·53 1995 06 13 19284.64 1995 06 14 48284.85 1995 06 15 56286·18 1995 06 16 54286·59 1995 06 19 65289·38 1995 06 20 1289·63 1995 06 21 65289·98 1995 06 22 75292·91 1995 06 23 20292.91 1995 06 26 33292·07 1995 06 27 92290·40 1995 06 28 50289·85 1995 06 29 85289·90 1995 06 30 75290.38 1995 07 03 1290.49 1995 07 05 74292·17 1995 07 06 85294·42 1995 07 07 84297·15 1995 07 10 80297.22 1995 07 11 65296·27 1995 07 12 71298·78 1995 07 13 43299.27 1995 07 14 41298·38 1995 07 17 67299·48 1995 07 18 17299.25 1995 07 19 56296.11 1995 07 20 22294.48 1995 07 21 50294·95 1995 07 24 25296·43 1995 07 25 57298.98 1995 07 26 87300·23 1995 07 27 8301·39 1995 07 28 19301·47 1995 07 31 2300·64 1995 08 01 24299·98 1995 08 02 60301.60 1995 08 03 50297.95 1995 08 04 72298.23 1995 08 07 44299·25 1995 08 08 50299.56 1995 08 09 94299·57 1995 08 10 75299.32 1995 08 11 86298·40 1995 08 14 47299.06 1995 08 15 51299·17 1995 08 16 41299·80 1995 08 17 14299·80 1995 08 18 46300.60 1995 08 21 46301.71 1995 08 22 27299·69 1995 08 23 14299.99 1995 08 24 65299.26 1995 08 25 29300.47 1995 08 28 15301·05 1995 08 29 99299·84 1995 08 30 49300.91 1995 08 31 77301·56 1995 09 01 12302·65 1995 09 05 9305·36 1995 09 06 67306.28 1995 09 07 88306.67 1995 09 08 49307.60 1995 09 11 4308·78 1995 09 12 13309.36 1995 09 13 90311.00 1995 09 14 83313.07 1995 09 15 74313.37 1995 09 18 6312·61 1995 09 19 32313.40 1995 09 20 96314.85 1995 09 21 32314.84 1995 09 22 90312.81 1995 09 25 89312·18 1995 09 26 94313.29 1995 09 27 14311.61 1995 09 28 34313.96 1995 09 29 62314·91 1995 10 02 8313·68 1995 10 03 85311.97 1995 10 04 33311.79 1995 10 05 77311.74 1995 10 06 96312.84 1995 10 09 31311.78 1995 10 10 6309·02 1995 10 11 83310.20 1995 10 12 40312.48 1995 10 13 66314.85 1995 10 16 96313·62 1995 10 17 57314.95 1995 10 18 44316·64 1995 10 19 28316.80 1995 10 20 74316.82 1995 10 23 98314·96 1995 10 24 43314·74 1995 10 25 79314·66 1995 10 26 32311·87 1995 10 27 32310.34 1995 10 30 91312·66 1995 10 31 8313·85 1995 11 01 91313.00 1995 11 02 9316·15 1995 11 03 71316·95 1995 11 06 27317·09 1995 11 07 94315.95 1995 11 08 5317·04 1995 11 09 90318·46 1995 11 10 75318.19 1995 11 13 10318.37 1995 11 14 19317·51 1995 11 15 78317.68 1995 11 16 14320·03 1995 11 17 34321.00 1995 11 20 79321·20 1995 11 21 93320.23 1995 11 22 31320·60 1995 11 24 85320.46 1995 11 27 33322.08 1995 11 28 16323.88 1995 11 29 41324·90 1995 11 30 7325·71 1995 12 01 58325·43 1995 12 04 54328.43 1995 12 05 80330.56 1995 12 06 69331·93 1995 12 07 53331.02 1995 12 08 38329·67 1995 12 11 13331·01 1995 12 12 66330·45 1995 12 13 44331·39 1995 12 14 26331.71 1995 12 15 25328·53 1995 12 18 15327·71 1995 12 19 81325.51 1995 12 20 99326.92 1995 12 21 32325·31 1995 12 22 62326.82 1995 12 26 41327·46 1995 12 27 62328·26 1995 12 28 69328·23 1995 12 29 76328.89 1996 01 02 22331.08 1996 01 03 49332·23 1996 01 04 1332.68 1996 01 05 50328.91 1996 01 08 51329.06 1996 01 09 16329.41 1996 01 10 15324·03 1996 01 11 5320·87 1996 01 12 79321.92 1996 01 15 44321·38 1996 01 16 24323.39 1996 01 17 83324.72 1996 01 18 79324.04 1996 01 19 40326.56 1996 01 22 66327·09 1996 01 23 55327·08 1996 01 24 53330.61 1996 01 25 36330·73 1996 01 26 4331·51 1996 01 29 14332.72 1996 01 30 27336·06 1996 01 31 88339.08 1996 02 01 26340·26 1996 02 02 79340.69 1996 02 05 50341.91 1996 02 06 78344·64 1996 02 07 44346.19 1996 02 08 95349·52 1996 02 09 98351·76 1996 02 12 12352.58 1996 02 13 96352·99 1996 02 14 31351.79 1996 02 15 71349.84 1996 02 16 23347·53 1996 02 20 47345·73 1996 02 21 81345.77 1996 02 22 95351·95 1996 02 23 66353.51 1996 02 26 82351·61 1996 02 27 63347.56 1996 02 28 20349·54 1996 02 29 24345·76 1996 03 01 15344·10 1996 03 04 23348.79 1996 03 05 21350.03 1996 03 06 4350.63 1996 03 07 85349.04 1996 03 08 29349.03 1996 03 11 0341·79 1996 03 12 35341·63 1996 03 13 54341·82 1996 03 14 76343·71 1996 03 15 80343.20 1996 03 18 77348·34 1996 03 19 9350.09 1996 03 20 82348.50 1996 03 21 14347·66 1996 03 22 9347·85 1996 03 25 64349·50 1996 03 26 92348.48 1996 03 27 75348.53 1996 03 28 39346·55 1996 03 29 57347.36 1996 04 01 75349.21 1996 04 02 65349·97 1996 04 03 98350.28 1996 04 04 50350.71 1996 04 08 25350·20 1996 04 09 9345·08 1996 04 10 44343.41 1996 04 11 32339.35 1996 04 12 61339.99 1996 04 15 57342.82 1996 04 16 57344.65 1996 04 17 15344·38 1996 04 18 28344.27 1996 04 19 84345·54 1996 04 22 44347.50 1996 04 23 37348·26 1996 04 24 94349.28 1996 04 25 92349.84 1996 04 26 37350·90 1996 04 29 62350.18 1996 04 30 53350.10 1996 05 01 5351.13 1996 05 02 92350·31 1996 05 03 76347·13 1996 05 06 25345.25 1996 05 07 74343.45 1996 05 08 92344·51 1996 05 09 93346.03 1996 05 10 54349.11 1996 05 13 74353.78 1996 05 14 43356·39 1996 05 15 51357·89 1996 05 16 9356.77 1996 05 17 5358·23 1996 05 20 76360·14 1996 05 21 12361.18 1996 05 22 85362.19 1996 05 23 94363.42 1996 05 24 48362·68 1996 05 28 65362·78 1996 05 29 99359.49 1996 05 30 89359·40 1996 05 31 41359.50 1996 06 03 23357.35 1996 06 04 97359.25 1996 06 05 68362·23 1996 06 06 61363.24 1996 06 07 23359·38 1996 06 10 47359·40 1996 06 11 30360.98 1996 06 12 40359·73 1996 06 13 28358.08 1996 06 14 45356.97 1996 06 17 0356.54 1996 06 18 35355·63 1996 06 19 26355·07 1996 06 20 8354.61 1996 06 21 29355.05 1996 06 24 27357·20 1996 06 25 30357·02 1996 06 26 81355.72 1996 06 27 93355.51 1996 06 28 23357.90 1996 07 01 78360.14 1996 07 02 33360·14 1996 07 03 91358·90 1996 07 05 55357·93 1996 07 08 32350·22 1996 07 09 58349·37 1996 07 10 49349.12 1996 07 11 79348·70 1996 07 12 82343·91 1996 07 15 76343.08 1996 07 16 18335.11 1996 07 17 77337·69 1996 07 18 39342.39 1996 07 19 30342·04 1996 07 22 72339·24 1996 07 23 55338·30 1996 07 24 41333·25 1996 07 25 90335.76 1996 07 26 13337·81 1996 07 29 46337.81 1996 07 30 52337.12 1996 07 31 50339·84 1996 08 01 66345·41 1996 08 02 5352.03 1996 08 05 59352.54 1996 08 06 29352·05 1996 08 07 80353·12 1996 08 08 14353.11 1996 08 09 75353.55 1996 08 12 71353·53 1996 08 13 32353.53 1996 08 14 81351.93 1996 08 15 38352.91 1996 08 16 46354·06 1996 08 19 22354·21 1996 08 20 37354·01 1996 08 21 11353.26 1996 08 22 46356.25 1996 08 23 75356.26 1996 08 26 37354.62 1996 08 27 82354·55 1996 08 28 92355·15 1996 08 29 42354·11 1996 08 30 65350·60 1996 09 03 63348·82 1996 09 04 28349.22 1996 09 05 97349·14 1996 09 06 26350.40 1996 09 09 93353·01 1996 09 10 23354·00 1996 09 11 42355.11 1996 09 12 53358·03 1996 09 13 34362.52 1996 09 16 71365.08 1996 09 17 2364·94 1996 09 18 1363.91 1996 09 19 75364·01 1996 09 20 90365·71 1996 09 23 27365·68 1996 09 24 53367·60 1996 09 25 28366·29 1996 09 26 26368.19 1996 09 27 93366.61 1996 09 30 16368·29 1996 10 01 31367·76 1996 10 02 48370·62 1996 10 03 99370.72 1996 10 04 20374·33 1996 10 07 47375·43 1996 10 08 49376.11 1996 10 09 72374.36 1996 10 10 22371·51 1996 10 11 64373.37 1996 10 14 48375·70 1996 10 15 62377.32 1996 10 16 5375.12 1996 10 17 95377·04 1996 10 18 91378.17 1996 10 21 43379·55 1996 10 22 74377·24 1996 10 23 78375·35 1996 10 24 45376.05 1996 10 25 17374·03 1996 10 28 62374·54 1996 10 29 75372·94 1996 10 30 5373.06 1996 10 31 9375.09 1996 11 01 25376·12 1996 11 04 75375·55 1996 11 05 91379.55 1996 11 06 70384·94 1996 11 07 44387.41 1996 11 08 90388.03 1996 11 11 46388·95 1996 11 12 74389·36 1996 11 13 27388.83 1996 11 14 58391.00 1996 11 15 40393.78 1996 11 18 22392·10 1996 11 19 5393·40 1996 11 20 42395·82 1996 11 21 66394·95 1996 11 22 40396.67 1996 11 25 34401.02 1996 11 26 31403·52 1996 11 27 44401.08 1996 11 29 77401·75 1996 12 02 97401.28 1996 12 03 36404.07 1996 12 04 18397.50 1996 12 05 10397.10 1996 12 06 99395.28 1996 12 09 96398.14 1996 12 10 57399·86 1996 12 11 38396·88 1996 12 12 73395.40 1996 12 13 74388·17 1996 12 16 55388·76 1996 12 17 87385·54 1996 12 18 76388·58 1996 12 19 57395·09 1996 12 20 31399.65 1996 12 23 8397.11 1996 12 24 87397.46 1996 12 26 59400·17 1996 12 27 30401·12 1996 12 30 76401·71 1996 12 31 16399.47 1997 01 02 18394·58 1997 01 03 21397.03 1997 01 06 90399.77 1997 01 07 92399·96 1997 01 08 95401.18 1997 01 09 97402.21 1997 01 10 78403·40 1997 01 13 73404.88 1997 01 14 80409·60 1997 01 15 79409·10 1997 01 16 88409.73 1997 01 17 41412·23 1997 01 20 85414.42 1997 01 21 9416·21 1997 01 22 97417.65 1997 01 23 1422·07 1997 01 24 47413.60 1997 01 27 57409.63 1997 01 28 4412·25 1997 01 29 87409.89 1997 01 30 31415.70 1997 01 31 18419·47 1997 02 03 36417.23 1997 02 04 53417.87 1997 02 05 23419.57 1997 02 06 11413.28 1997 02 07 42418·13 1997 02 10 82419.65 1997 02 11 37417.21 1997 02 12 79424·21 1997 02 13 98429.43 1997 02 14 81429.22 1997 02 18 10431.09 1997 02 19 91431·99 1997 02 20 5429.53 1997 02 21 81425·10 1997 02 24 6427·89 1997 02 25 43429.03 1997 02 26 87429.08 1997 02 27 39425·47 1997 02 28 12419.83 1997 03 03 53419.69 1997 03 04 95421·84 1997 03 05 37423·29 1997 03 06 42424.37 1997 03 07 65426.64 1997 03 10 5429.24 1997 03 11 80429.87 1997 03 12 32428.15 1997 03 13 48424·49 1997 03 14 16420·29 1997 03 17 2419.07 1997 03 18 46419.74 1997 03 19 97416·51 1997 03 20 55413.64 1997 03 21 57414·16 1997 03 24 72416·06 1997 03 25 30419.78 1997 03 26 72418.26 1997 03 27 29417.16 1997 03 31 23407.65 1997 04 01 92400.44 1997 04 02 41399·47 1997 04 03 24395.12 1997 04 04 37399·23 1997 04 07 52403.20 1997 04 08 64403.97 1997 04 09 72405·71 1997 04 10 76402.23 1997 04 11 3399.57 1997 04 14 66391·86 1997 04 15 32397·21 1997 04 16 28401·30 1997 04 17 67404.07 1997 04 18 98403.31 1997 04 21 85402.78 1997 04 22 7405·48 1997 04 23 85407·33 1997 04 24 33408.46 1997 04 25 36404.11 1997 04 28 50404·77 1997 04 29 28415.51 1997 04 30 74420.32 1997 05 01 19420·16 1997 05 02 20426.17 1997 05 05 89435·44 1997 05 06 45436·23 1997 05 07 89433·88 1997 05 08 5434·47 1997 05 09 88433·88 1997 05 12 97439·01 1997 05 13 28438.98 1997 05 14 17440·46 1997 05 15 69441·15 1997 05 16 5441·89 1997 05 19 43437.84 1997 05 20 96440·85 1997 05 21 1443.45 1997 05 22 70440.99 1997 05 23 66444.39 1997 05 27 3446.14 1997 05 28 78446·05 1997 05 29 17444.96 1997 05 30 52446·61 1997 06 02 27446·70 1997 06 03 20446.35 1997 06 04 96443.74 1997 06 05 84445·47 1997 06 06 80450·47 1997 06 09 70453·32 1997 06 10 83455.56 1997 06 11 69455.76 1997 06 12 1462·64 1997 06 13 97467·75 1997 06 16 77467.87 1997 06 17 38469.47 1997 06 18 51468.00 1997 06 19 96471.34 1997 06 20 6472·16 1997 06 23 47470.48 1997 06 24 20469·21 1997 06 25 86471.70 1997 06 26 18467.19 1997 06 27 79467·99 1997 06 30 20467.08 1997 07 01 11467.50 1997 07 02 90472.81 1997 07 03 39479.45 1997 07 07 89482.21 1997 07 08 40480·64 1997 07 09 21482·30 1997 07 10 61479·57 1997 07 11 89481·44 1997 07 14 68482.68 1997 07 15 38484·86 1997 07 16 99491·47 1997 07 17 9490·33 1997 07 18 12487.30 1997 07 21 90478.93 1997 07 22 36489·03 1997 07 23 62492·70 1997 07 24 19492·76 1997 07 25 53494·77 1997 07 28 79493.59 1997 07 29 85493.36 1997 07 30 56499·51 1997 07 31 27501.44 1997 08 01 59500·38 1997 08 04 41499·49 1997 08 05 18500·35 1997 08 06 37504·65 1997 08 07 32505.66 1997 08 08 19499.00 1997 08 11 23491·77 1997 08 12 35494·38 1997 08 13 81491·17 1997 08 14 31488.59 1997 08 15 17486.22 1997 08 18 95479.92 1997 08 19 13486.59 1997 08 20 14493.40 1997 08 21 69493.46 1997 08 22 18486·56 1997 08 25 57489·39 1997 08 26 33485·53 1997 08 27 71482.57 1997 08 28 30482·59 1997 08 29 73478·85 1997 09 02 74488.27 1997 09 03 44492·74 1997 09 04 79491.69 1997 09 05 40495·02 1997 09 08 52493·73 1997 09 09 32495.12 1997 09 10 43492·68 1997 09 11 66485.90 1997 09 12 2488·90 1997 09 15 4491.07 1997 09 16 21499·81 1997 09 17 82501.53 1997 09 18 89505·62 1997 09 19 54502·95 1997 09 22 39507·29 1997 09 23 45504.91 1997 09 24 1506.66 1997 09 25 0500.47 1997 09 26 48500.19 1997 09 29 36503.98 1997 09 30 50504·61 1997 10 01 88505·03 1997 10 02 21507·31 1997 10 03 63514.88 1997 10 06 73514.49 1997 10 07 87518·94 1997 10 08 61518.98 1997 10 09 56515.53 1997 10 10 35513·57 1997 10 13 89514·95 1997 10 14 92514.58 1997 10 15 73513.14 1997 10 16 23514·93 1997 10 17 16505.95 1997 10 20 65505.62 1997 10 21 95514·41 1997 10 22 50514·58 1997 10 23 10512·91 1997 10 24 55508·39 1997 10 27 29498·40 1997 10 28 53487·30 1997 10 29 42493·92 1997 10 30 62487·71 1997 10 31 7486·19 1997 11 03 96496·08 1997 11 04 4497·60 1997 11 05 12501·95 1997 11 06 84498.95 1997 11 07 66496.42 1997 11 10 17494·85 1997 11 11 56490·78 1997 11 12 43488.35 1997 11 13 77484·43 1997 11 14 24491.20 1997 11 17 68500·97 1997 11 18 90499.97 1997 11 19 66499.64 1997 11 20 94507.02 1997 11 21 49508.52 1997 11 24 57507·60 1997 11 25 96503·27 1997 11 26 22504.59 1997 11 28 25506.29 1997 12 01 1514.34 1997 12 02 55514·91 1997 12 03 27517.43 1997 12 04 46519.17 1997 12 05 3520.67 1997 12 08 56520·58 1997 12 09 53519·15 1997 12 10 87515·68 1997 12 11 70512·25 1997 12 12 37507.61 1997 12 15 69508·86 1997 12 16 48512·67 1997 12 17 33513·47 1997 12 18 60509·64 1997 12 19 69504.42 1997 12 22 56505.69 1997 12 23 50504.30 1997 12 24 14498·88 1997 12 26 72497.45 1997 12 29 60504.44 1997 12 30 1513.41 1997 12 31 12516.19 1998 01 02 23515·37 1998 01 05 36519·37 1998 01 06 94516.63 1998 01 07 91510·99 1998 01 08 91509·15 1998 01 09 84505.12 1998 01 12 60495·11 1998 01 13 14502·27 1998 01 14 69505.73 1998 01 15 29505·65 1998 01 16 56509·23 1998 01 20 70516·29 1998 01 21 77515.83 1998 01 22 23512·55 1998 01 23 63510.49 1998 01 26 70508·15 1998 01 27 60512·34 1998 01 28 40515·73 1998 01 29 88522.90 1998 01 30 54520.56 1998 02 02 85528·96 1998 02 03 80530·66 1998 02 04 62532.32 1998 02 05 83534·63 1998 02 06 48534.27 1998 02 09 70535·40 1998 02 10 43539.08 1998 02 11 46538.73 1998 02 12 67541.49 1998 02 13 59540·51 1998 02 17 12542·63 1998 02 18 55544.77 1998 02 19 87545·21 1998 02 20 24545.81 1998 02 23 75548.09 1998 02 24 50547.91 1998 02 25 77551.21 1998 02 26 63552.95 1998 02 27 65554.33 1998 03 02 91555·61 1998 03 03 31554.22 1998 03 04 4554·22 1998 03 05 37552.11 1998 03 06 68556.25 1998 03 09 67557.67 1998 03 10 95560·95 1998 03 11 74563.91 1998 03 12 93565·09 1998 03 13 31567·16 1998 03 16 13568.93 1998 03 17 82569.74 1998 03 18 4572.42 1998 03 19 91574.61 1998 03 20 58579.82 1998 03 23 93579.46 1998 03 24 64582·64 1998 03 25 42585.88 1998 03 26 55582.25 1998 03 27 63582·83 1998 03 30 61578.75 1998 03 31 2584·48 1998 04 01 55584·06 1998 04 02 74590·12 1998 04 03 7592.81 1998 04 06 16595·49 1998 04 07 33589.83 1998 04 08 33585·32 1998 04 09 41585.12 1998 04 13 53584·95 1998 04 14 89588.02 1998 04 15 72590.18 1998 04 16 26589·84 1998 04 17 7591·42 1998 04 20 49592·64 1998 04 21 46594·88 1998 04 22 49596.46 1998 04 23 97595·18 1998 04 24 63591.08 1998 04 27 38583·29 1998 04 28 24576.42 1998 04 29 67578.43 1998 04 30 7588.11 1998 05 01 54589.84 1998 05 04 87594.81 1998 05 05 87590.65 1998 05 06 81589·02 1998 05 07 26582.33 1998 05 08 3585·17 1998 05 11 50589·14 1998 05 12 11586·49 1998 05 13 10589.50 1998 05 14 58590.24 1998 05 15 76587.64 1998 05 18 46584·28 1998 05 19 89584·98 1998 05 20 67586·89 1998 05 21 9589·37 1998 05 22 62585·61 1998 05 26 68585.30 1998 05 27 66573.70 1998 05 28 18576·22 1998 05 29 60578·49 1998 06 01 80575.38 1998 06 02 19575·38 1998 06 03 97574·74 1998 06 04 65573.91 1998 06 05 81582.86 1998 06 08 14586.11 1998 06 09 65586·49 1998 06 10 27588.89 1998 06 11 53583·13 1998 06 12 63574.86 1998 06 15 67574·86 1998 06 16 22569.15 1998 06 17 2581·64 1998 06 18 4580·04 1998 06 19 72580.69 1998 06 22 50579.94 1998 06 23 60585·31 1998 06 24 0592.61 1998 06 25 73596.33 1998 06 26 37593.53 1998 06 29 84598·19 1998 06 30 40596·11 1998 07 01 90599·94 1998 07 02 33599·94 1998 07 06 55604.61 1998 07 07 35606·05 1998 07 08 67609.94 1998 07 09 12609.77 1998 07 10 80609.85 1998 07 13 24609·98 1998 07 14 73616.04 1998 07 15 77617.15 1998 07 16 91618·58 1998 07 17 71620·82 1998 07 20 2621·92 1998 07 21 52620·83 1998 07 22 44610.01 1998 07 23 61608·63 1998 07 24 74600.52 1998 07 27 87598.43 1998 07 28 20598·43 1998 07 29 10593.95 1998 07 30 32596·14 1998 07 31 58596.31 1998 08 03 28585·13 1998 08 04 54584·22 1998 08 05 46565.67 1998 08 06 65568.97 1998 08 07 97575·98 1998 08 10 56570·91 1998 08 11 10566.47 1998 08 12 34566·67 1998 08 13 85570.04 1998 08 14 4566.33 1998 08 17 43565·68 1998 08 18 15574·83 1998 08 19 74577.16 1998 08 20 11572·58 1998 08 21 89568.72 1998 08 24 83569.21 1998 08 25 69574·93 1998 08 26 16567.84 1998 08 27 17562.62 1998 08 28 40545·35 1998 08 31 3535.62 1998 09 01 80517.60 1998 09 02 21524·75 1998 09 03 9513.70 1998 09 04 33513.31 1998 09 08 92529.84 1998 09 09 21531.21 1998 09 10 42521.17 1998 09 11 40522·04 1998 09 14 65537·14 1998 09 15 61537·33 1998 09 16 14542.18 1998 09 17 30541.98 1998 09 18 37531.08 1998 09 21 10532.77 1998 09 22 26537.27 1998 09 23 35553·54 1998 09 24 69553.61 1998 09 25 61545.69 1998 09 28 2551·05 1998 09 29 13548·12 1998 09 30 52544.64 1998 10 01 35529·11 1998 10 02 93521·80 1998 10 05 44520.57 1998 10 06 96521·99 1998 10 07 75514.32 1998 10 08 75501.51 1998 10 09 35507·65 1998 10 12 40521·71 1998 10 13 50516·40 1998 10 14 48523·30 1998 10 15 18543.24 1998 10 16 48548.96 1998 10 19 55551.29 1998 10 20 37561·95 1998 10 21 49555.86 1998 10 22 7559.66 1998 10 23 9558·71 1998 10 26 93560.61 1998 10 27 11563.44 1998 10 28 29556·52 1998 10 29 55563·70 1998 10 30 91572·98 1998 11 02 9579.34 1998 11 03 53579.79 1998 11 04 63586.28 1998 11 05 32590.00 1998 11 06 76593.82 1998 11 09 41593.73 1998 11 10 27590·53 1998 11 11 40591·04 1998 11 12 68585·75 1998 11 13 82586·04 1998 11 16 67592·15 1998 11 17 67598·54 1998 11 18 66595.95 1998 11 19 89601·33 1998 11 20 26605.35 1998 11 23 87617·76 1998 11 24 78619.46 1998 11 25 98617·33 1998 11 27 73620·19 1998 11 30 2620.19 1998 12 01 34611·33 1998 12 02 74611·18 1998 12 03 3612.90 1998 12 04 36612·85 1998 12 07 93618.69 1998 12 08 4621.26 1998 12 09 35616.71 1998 12 10 40615.75 1998 12 11 34606·91 1998 12 14 1605.86 1998 12 15 13603.87 1998 12 16 89605·85 1998 12 17 66612.96 1998 12 18 2617·66 1998 12 21 6628.90 1998 12 22 84628·36 1998 12 23 18638.34 1998 12 24 71638·44 1998 12 28 8640·20 1998 12 29 49645·38 1998 12 30 49647.22 1998 12 31 96645.99 1999 01 04 38651.65 1999 01 05 36650·10 1999 01 06 40663·81 1999 01 07 90663·67 1999 01 08 41667·71 1999 01 11 20666.70 1999 01 12 98661·28 1999 01 13 89652·50 1999 01 14 86646.88 1999 01 15 2649·46 1999 01 19 53654·95 1999 01 20 58664.87 1999 01 21 66655·96 1999 01 22 5645·04 1999 01 25 63643.60 1999 01 26 84653·01 1999 01 27 1658·07 1999 01 28 82659·38 1999 01 29 9666·24 1999 02 01 81667.86 1999 02 02 36662.80 1999 02 03 7664·20 1999 02 04 99662.57 1999 02 05 85651.92 1999 02 08 38648.55 1999 02 09 81646.87 1999 02 10 63637·57 1999 02 11 60651·49 1999 02 12 3651·49 1999 02 16 29650·59 1999 02 17 58648.74 1999 02 18 93643.61 1999 02 19 49648.28 1999 02 22 2660·79 1999 02 23 66664.99 1999 02 24 99666·89 1999 02 25 21651.89 1999 02 26 74648.06 1999 03 01 94644·40 1999 03 02 14649.76 1999 03 03 88641.51 1999 03 04 47648·56 1999 03 05 73662·39 1999 03 08 1666·23 1999 03 09 43671·68 1999 03 10 46668.08 1999 03 11 60677.43 1999 03 12 48676.66 1999 03 15 7677·71 1999 03 16 20679.78 1999 03 17 36677.31 1999 03 18 69682·31 1999 03 19 23685.32 1999 03 22 46674·85 1999 03 23 9671.25 1999 03 24 1657.64 1999 03 25 60668.39 1999 03 26 24668·38 1999 03 29 9679.24 1999 03 30 6678.68 1999 03 31 12680·39 1999 04 01 80671.44 1999 04 05 94684.47 1999 04 06 74687.28 1999 04 07 99688.31 1999 04 08 63695·41 1999 04 09 45698.90 1999 04 12 16702·93 1999 04 13 65705·38 1999 04 14 49703.23 1999 04 15 68691.13 1999 04 16 71687·59 1999 04 19 79695.36 1999 04 20 38678.89 1999 04 21 96694.77 1999 04 22 1705·87 1999 04 23 35708·21 1999 04 26 57708·55 1999 04 27 84712·68 1999 04 28 95710.80 1999 04 29 52705·40 1999 04 30 54703·80 1999 05 03 16704.96 1999 05 04 65705·18 1999 05 05 74701.65 1999 05 06 6702·02 1999 05 07 96700·61 1999 05 10 50703.77 1999 05 11 71708·17 1999 05 12 13712.52 1999 05 13 58717·57 1999 05 14 11713.04 1999 05 17 36698·58 1999 05 18 1701·11 1999 05 19 56701.05 1999 05 20 37704·36 1999 05 21 89699.48 1999 05 24 19695·41 1999 05 25 75686·51 1999 05 26 42680·00 1999 05 27 74680·00 1999 05 28 44680·14 1999 06 01 19679.10 1999 06 02 62676·65 1999 06 03 60680.03 1999 06 04 75691·58 1999 06 07 20696·33 1999 06 08 60695.50 1999 06 09 41690·70 1999 06 10 38687·10 1999 06 11 35683.16 1999 06 14 25677·66 1999 06 15 36682·22 1999 06 16 84693.42 1999 06 17 47699·11 1999 06 18 70699.30 1999 06 21 90701·81 1999 06 22 87703.06 1999 06 23 60695·07 1999 06 24 32694.11 1999 06 25 71691·72 1999 06 28 48693.70 1999 06 29 8703.14 1999 06 30 74714·09 1999 07 01 74718.80 1999 07 02 93723·25 1999 07 06 46730·45 1999 07 07 84724.84 1999 07 08 18728.67 1999 07 09 72728.61 1999 07 12 57730·71 1999 07 13 75726.52 1999 07 14 47727.24 1999 07 15 60732·51 1999 07 16 46736·77 1999 07 19 85737·53 1999 07 20 30730.76 1999 07 21 58720.12 1999 07 22 46716.87 1999 07 23 77711·05 1999 07 26 61705.96 1999 07 27 90711·03 1999 07 28 13711·60 1999 07 29 39709.07 1999 07 30 60701·00 1999 08 02 9698·35 1999 08 03 30693·75 1999 08 04 83689·17 1999 08 05 70680.92 1999 08 06 88682.53 1999 08 09 1676·43 1999 08 10 47671·93 1999 08 11 61673.60 1999 08 12 28679.66 1999 08 13 60687·39 1999 08 16 95689·54 1999 08 17 27696·08 1999 08 18 56696·08 1999 08 19 63690·52 1999 08 20 14691.97 1999 08 23 87704.25 1999 08 24 20710·37 1999 08 25 91714.37 1999 08 26 17713.25 1999 08 27 85706·84 1999 08 30 96698.78 1999 08 31 51689.64 1999 09 01 42689.20 1999 09 02 90689.12 1999 09 03 86703.04 1999 09 07 74704·91 1999 09 08 52701.91 1999 09 09 96697·78 1999 09 10 13703.14 1999 09 13 18700.12 1999 09 14 35695.92 1999 09 15 23698·18 1999 09 16 30684.83 1999 09 17 65692.15 1999 09 20 4692.96 1999 09 21 15691·14 1999 09 22 10681·22 1999 09 23 19681·29 1999 09 24 96663.58 1999 09 27 41670.84 1999 09 28 55665.18 1999 09 29 14667·45 1999 09 30 74668.15 1999 10 01 94663.83 1999 10 04 89674.55 1999 10 05 6681.18 1999 10 06 27686.22 1999 10 07 95687.99 1999 10 08 64690·89 1999 10 11 77693.10 1999 10 12 67691.83 1999 10 13 87679.53 1999 10 14 54667·72 1999 10 15 32665·19 1999 10 18 33649·45 1999 10 19 39662.94 1999 10 20 60667.39 1999 10 21 5667.39 1999 10 22 86676.97 1999 10 25 46673.44 1999 10 26 7675·04 1999 10 27 50672·87 1999 10 28 15695.47 1999 10 29 26712·12 1999 11 01 46710·00 1999 11 02 51710.86 1999 11 03 33706·95 1999 11 04 24711·86 1999 11 05 53721.97 1999 11 08 14720·12 1999 11 09 78721.12 1999 11 10 10718·63 1999 11 11 26719·68 1999 11 12 70727·31 1999 11 15 12728·29 1999 11 16 76739·65 1999 11 17 93741·27 1999 11 18 77742·71 1999 11 19 24742·87 1999 11 22 42743·16 1999 11 23 3742.99 1999 11 24 14739·65 1999 11 26 26743·07 1999 11 29 53738·94 1999 11 30 32735.54 1999 12 01 91730.24 1999 12 02 56736.11 1999 12 03 78755.76 1999 12 06 79749.50 1999 12 07 37746·31 1999 12 08 78742·44 1999 12 09 10744·40 1999 12 10 72745.00 1999 12 13 9743.94 1999 12 14 78741·84 1999 12 15 68739.60 1999 12 16 59741.80 1999 12 17 90747·38 1999 12 20 70746.47 1999 12 21 98750.65 1999 12 22 16753.07 1999 12 23 86764.04 1999 12 27 93764.68 1999 12 28 68763·63 1999 12 29 44766.48 1999 12 30 28769.75 1999 12 31 8769.47 2000 01 03 72772·82 2000 01 04 68761·52 2000 01 05 74738.55 2000 01 06 3738·17 2000 01 07 29753·14 2000 01 10 38767.35 2000 01 11 4764·74 2000 01 12 92755·98 2000 01 13 84763.11 2000 01 14 30773·94 2000 01 18 26770.07 2000 01 19 13769.29 2000 01 20 6772.07 2000 01 21 45766·73 2000 01 24 71768.43 2000 01 25 27746.47 2000 01 26 88746.86 2000 01 27 7750·35 2000 01 28 95739.47 2000 01 31 24736.09 2000 02 01 50746.16 2000 02 02 67750·81 2000 02 03 81754·00 2000 02 04 16759·30 2000 02 07 36754·19 2000 02 08 0762·78 2000 02 09 35764.32 2000 02 10 41752·55 2000 02 11 16749.97 2000 02 14 7739·24 2000 02 15 88745.16 2000 02 16 62744.40 2000 02 17 83742.36 2000 02 18 13737·51 2000 02 22 98722·13 2000 02 23 66730·81 2000 02 24 56729.44 2000 02 25 69730.07 2000 02 28 46728.39 2000 02 29 67734.16 2000 03 01 80742.55 2000 03 02 50743·40 2000 03 03 38756·52 2000 03 06 3757·54 2000 03 07 23753.18 2000 03 08 56737.81 2000 03 09 7752·94 2000 03 10 35759·40 2000 03 13 81750·26 2000 03 14 13748·73 2000 03 15 8744.51 2000 03 16 54777.86 2000 03 17 71787·95 2000 03 20 70784.51 2000 03 21 24794.09 2000 03 22 70802.40 2000 03 23 39815.88 2000 03 24 5826·76 2000 03 27 61817·97 2000 03 28 22812.77 2000 03 29 53807·53 2000 03 30 16805·41 2000 03 31 50806·94 2000 04 03 74801.52 2000 04 04 8807·96 2000 04 05 29799·05 2000 04 06 50801.96 2000 04 07 12806.26 2000 04 10 22810.62 2000 04 11 96800·79 2000 04 12 40797.91 2000 04 13 50781.26 2000 04 14 40760·94 2000 04 17 90740.14 2000 04 18 28762.30 2000 04 19 26766.07 2000 04 20 30758·87 2000 04 24 13757·32 2000 04 25 45780.94 2000 04 26 2783.69 2000 04 27 88777·26 2000 04 28 89780.66 2000 05 01 48786.19 2000 05 02 66779.52 2000 05 03 32765·83 2000 05 04 70754.11 2000 05 05 19762.27 2000 05 08 32760·27 2000 05 09 6758.57 2000 05 10 30748.62 2000 05 11 64745.89 2000 05 12 37756.74 2000 05 15 80767.86 2000 05 16 71777·90 2000 05 17 14775.80 2000 05 18 44771.05 2000 05 19 47758·97 2000 05 22 16743·94 2000 05 23 28741.66 2000 05 24 41738·56 2000 05 25 27744·82 2000 05 26 18733·70 2000 05 30 85752.39 2000 05 31 41759·00 2000 06 01 64767·55 2000 06 02 51787·66 2000 06 05 94785·41 2000 06 06 82781·91 2000 06 07 27781·95 2000 06 08 15783·17 2000 06 09 85781·90 2000 06 12 26776·88 2000 06 13 10779.25 2000 06 14 36786.41 2000 06 15 15784.86 2000 06 16 62784·95 2000 06 19 32789.94 2000 06 20 65790.27 2000 06 21 65787·55 2000 06 22 2786.11 2000 06 23 38775.73 2000 06 26 76773·76 2000 06 27 43775·50 2000 06 28 85777.42 2000 06 29 96772·22 2000 06 30 71769·84 2000 07 03 80777.64 2000 07 05 73777.25 2000 07 06 1772·84 2000 07 07 74785·83 2000 07 10 33786.91 2000 07 11 54788·23 2000 07 12 72793·10 2000 07 13 36797·18 2000 07 14 83802·15 2000 07 17 41806·22 2000 07 18 53802.92 2000 07 19 32792.97 2000 07 20 37797.15 2000 07 21 71794·56 2000 07 24 13788.82 2000 07 25 63782·24 2000 07 26 27780.47 2000 07 27 9773.90 2000 07 28 46768·44 2000 07 31 54758.21 2000 08 01 8761·93 2000 08 02 41766·00 2000 08 03 72767.32 2000 08 04 56773.85 2000 08 07 64782.41 2000 08 08 81784·03 2000 08 09 34787.55 2000 08 10 43779.22 2000 08 11 0779.75 2000 08 14 66788.62 2000 08 15 2790.15 2000 08 16 17792·06 2000 08 17 48794.03 2000 08 18 59794.73 2000 08 21 69796.97 2000 08 22 2799.99 2000 08 23 65800.36 2000 08 24 49803·34 2000 08 25 56805.19 2000 08 28 50810.65 2000 08 29 33806.67 2000 08 30 48805.13 2000 08 31 6814·93 2000 09 01 34818·26 2000 09 05 57813.71 2000 09 06 94807·59 2000 09 07 88804.54 2000 09 08 57803·19 2000 09 11 70804·63 2000 09 12 50799·60 2000 09 13 96794·28 2000 09 14 43799.67 2000 09 15 29792·33 2000 09 18 3785·48 2000 09 19 50781·50 2000 09 20 42781·00 2000 09 21 14777.91 2000 09 22 67776.85 2000 09 25 94783·26 2000 09 26 31777·58 2000 09 27 34772.28 2000 09 28 80785·46 2000 09 29 97784·09 2000 10 02 9776.55 2000 10 03 18778.55 2000 10 04 4769.44 2000 10 05 52772.01 2000 10 06 1770·25 2000 10 09 24752.37 2000 10 10 28751.99 2000 10 11 80738.44 2000 10 12 59732.68 2000 10 13 34732·70 2000 10 16 64737·16 2000 10 17 24738·39 2000 10 18 57724·14 2000 10 19 54741·19 2000 10 20 50752·57 2000 10 23 53752·47 2000 10 24 97756·87 2000 10 25 16746.21 2000 10 26 49733.15 2000 10 27 61738·98 2000 10 30 2748·35 2000 10 31 76764.12 2000 11 01 49763.72 2000 11 02 69767·18 2000 11 03 25768.13 2000 11 06 17771.00 2000 11 07 62768.66 2000 11 08 19769·26 2000 11 09 39752·13 2000 11 10 44745·96 2000 11 13 28727.48 2000 11 14 81739.85 2000 11 15 46744·10 2000 11 16 90743·06 2000 11 17 8736·37 2000 11 20 49726.23 2000 11 21 71716.67 2000 11 22 10711.84 2000 11 24 90711·09 2000 11 27 43721·23 2000 11 28 64718.36 2000 11 29 88712·21 2000 11 30 88706.45 2000 12 01 6704·34 2000 12 04 1702.47 2000 12 05 28728·44 2000 12 06 39729.46 2000 12 07 7717·50 2000 12 08 82734.48 2000 12 11 64741.44 2000 12 12 6737.22 2000 12 13 41739.02 2000 12 14 32723·91 2000 12 15 51711·86 2000 12 18 77708·69 2000 12 19 27714·95 2000 12 20 3692·35 2000 12 21 71679.51 2000 12 22 65691·56 2000 12 26 8696·80 2000 12 27 68705·52 2000 12 28 32709.04 2000 12 29 8711.52 2001 01 02 55700·09 2001 01 03 29712·90 2001 01 04 63713.80 2001 01 05 69704.35 2001 01 08 61683·83 2001 01 09 11691·01 2001 01 10 23694·12 2001 01 11 35705·18 2001 01 12 45706.56 2001 01 16 65703.36 2001 01 17 93714·49 2001 01 18 20715·79 2001 01 19 52718.03 2001 01 22 65715·99 2001 01 23 79721.57 2001 01 24 61726.08 2001 01 25 51723.83 2001 01 26 13718·00 2001 01 29 14722.79 2001 01 30 21728.33 2001 01 31 35732·13 2001 02 01 33725.82 2001 02 02 53726.98 2001 02 05 89714·78 2001 02 06 24720·25 2001 02 07 76714·29 2001 02 08 78712·90 2001 02 09 77702.82 2001 02 12 62701·93 2001 02 13 18705·64 2001 02 14 96696·02 2001 02 15 22703.53 2001 02 16 19700·92 2001 02 20 58691.35 2001 02 21 39677·86 2001 02 22 89664·93 2001 02 23 87661.03 2001 02 26 22670·47 2001 02 27 63672.28 2001 02 28 64666.98 2001 03 01 88655·26 2001 03 02 61661·06 2001 03 05 51656·56 2001 03 06 60669.91 2001 03 07 63667.49 2001 03 08 50668.02 2001 03 09 7666·33 2001 03 12 17649.59 2001 03 13 84631·83 2001 03 14 90631.71 2001 03 15 65624·20 2001 03 16 95618.33 2001 03 19 43618·14 2001 03 20 5621·95 2001 03 21 81605·32 2001 03 22 84591·85 2001 03 23 61600·87 2001 03 26 46610.84 2001 03 27 36622·55 2001 03 28 96622.10 2001 03 29 81611.34 2001 03 30 88611·52 2001 04 02 38614.11 2001 04 03 69601·69 2001 04 04 72585.50 2001 04 05 33604.16 2001 04 06 17604·16 2001 04 09 66600·99 2001 04 10 28616.44 2001 04 11 4621.80 2001 04 12 30622.42 2001 04 16 75622·57 2001 04 17 69627.12 2001 04 18 54656.85 2001 04 19 60660·41 2001 04 20 9660·41 2001 04 23 39654·77 2001 04 24 56649·01 2001 04 25 12648·18 2001 04 26 5656.72 2001 04 27 7659.50 2001 04 30 12669.04 2001 05 01 19667·87 2001 05 02 27671·97 2001 05 03 66669.52 2001 05 04 47668.68 2001 05 07 36670·58 2001 05 08 62668.89 2001 05 09 37665·62 2001 05 10 11668·83 2001 05 11 47663·99 2001 05 14 24658·18 2001 05 15 63662·77 2001 05 16 79678.12 2001 05 17 56684.00 2001 05 18 50681.69 2001 05 21 14693·71 2001 05 22 53695·72 2001 05 23 96692.12 2001 05 24 2683.88 2001 05 25 83683.23 2001 05 29 57675.46 2001 05 30 24669.09 2001 05 31 70665·45 2001 06 01 90667·78 2001 06 04 42668·84 2001 06 05 21679.81 2001 06 06 66678.48 2001 06 07 79675.23 2001 06 08 83675·14 2001 06 11 94668.40 2001 06 12 27665·50 2001 06 13 19665·12 2001 06 14 80655.25 2001 06 15 74644·06 2001 06 18 17644·19 2001 06 19 4646·73 2001 06 20 60646.24 2001 06 21 19653.84 2001 06 22 24652·53 2001 06 25 53649·18 2001 06 26 71643.45 2001 06 27 9643.30 2001 06 28 60651·56 2001 06 29 10653.35 2001 07 02 91654.42 2001 07 03 51652·77 2001 07 05 63651.49 2001 07 06 46643·31 2001 07 09 19633·45 2001 07 10 78634·43 2001 07 11 97624.12 2001 07 12 53637·43 2001 07 13 80641.71 2001 07 16 45642·29 2001 07 17 48639·87 2001 07 18 50639.39 2001 07 19 25644·82 2001 07 20 34639·39 2001 07 23 31639·49 2001 07 24 83626·91 2001 07 25 30625.33 2001 07 26 53633.19 2001 07 27 82636.30 2001 07 30 20636.01 2001 07 31 94643.35 2001 08 01 32643·85 2001 08 02 65646.00 2001 08 03 55642·90 2001 08 06 43639·86 2001 08 07 28635.90 2001 08 08 68635·44 2001 08 09 8623·53 2001 08 10 28628.00 2001 08 13 23628.87 2001 08 14 4631·48 2001 08 15 22627.54 2001 08 16 23621·86 2001 08 17 24621·82 2001 08 20 10616.18 2001 08 21 67620·86 2001 08 22 30614.87 2001 08 23 61615·87 2001 08 24 49623·41 2001 08 27 37624.57 2001 08 28 74620.92 2001 08 29 93614.34 2001 08 30 9606.42 2001 08 31 50601.57 2001 09 04 4609.04 2001 09 05 0598·81 2001 09 06 4596.10 2001 09 07 52583·18 2001 09 10 97577.98 2001 09 17 89575·57 2001 09 18 70550.30 2001 09 19 11546·22 2001 09 20 53534·26 2001 09 21 91517.85 2001 09 24 72529.75 2001 09 25 22534·17 2001 09 26 97535·41 2001 09 27 64534.68 2001 09 28 96546.46 2001 10 01 2546·46 2001 10 02 80551.13 2001 10 03 89564.32 2001 10 04 56569.22 2001 10 05 98562·29 2001 10 08 77561·82 2001 10 09 73557.92 2001 10 10 90567.54 2001 10 11 78577.63 2001 10 12 88576·97 2001 10 15 47573.63 2001 10 16 59579·30 2001 10 17 35582·15 2001 10 18 39566·18 2001 10 19 68565.18 2001 10 22 54572·98 2001 10 23 90577·37 2001 10 24 79572·78 2001 10 25 17578.28 2001 10 26 85583·50 2001 10 29 85580·57 2001 10 30 86566.89 2001 10 31 1564.89 2001 11 01 92570.17 2001 11 02 91571.99 2001 11 05 59580.96 2001 11 06 53587·79 2001 11 07 37591·88 2001 11 08 2596.24 2001 11 09 22589·09 2001 11 12 27588.57 2001 11 13 7598·10 2001 11 14 37603.11 2001 11 15 28602.61 2001 11 16 7600.74 2001 11 19 17605.12 2001 11 20 39605.45 2001 11 21 51600·18 2001 11 23 99604·79 2001 11 26 3608·95 2001 11 27 78612.04 2001 11 28 91605·05 2001 11 29 34600·10 2001 11 30 28601.52 2001 12 03 48599·32 2001 12 04 74602·40 2001 12 05 69617.80 2001 12 06 81617·91 2001 12 07 68614.64 2001 12 10 50610·18 2001 12 11 86606·42 2001 12 12 75601.53 2001 12 13 83599·06 2001 12 14 95594·13 2001 12 17 91598.96 2001 12 18 47603·14 2001 12 19 61607.05 2001 12 20 9606·24 2001 12 21 16604.10 2001 12 24 59604·15 2001 12 26 97610·15 2001 12 27 18609·38 2001 12 28 18613·38 2001 12 31 1611.71 2002 01 02 10608.26 2002 01 03 71614·07 2002 01 04 78620·16 2002 01 07 85620.63 2002 01 08 44615·50 2002 01 09 45619.35 2002 01 10 2611·52 2002 01 11 49611.34 2002 01 14 67604.57 2002 01 15 39605·82 2002 01 16 23604·25 2002 01 17 55600.89 2002 01 18 75600.73 2002 01 22 80598.26 2002 01 23 98596.91 2002 01 24 92601·34 2002 01 25 87600·53 2002 01 28 17601.07 2002 01 29 7601·10 2002 01 30 73588.51 2002 01 31 45596.67 2002 02 01 25596·66 2002 02 04 58592.51 2002 02 05 34582.19 2002 02 06 21578·24 2002 02 07 6577.14 2002 02 08 81579.03 2002 02 11 41587·13 2002 02 12 7587·80 2002 02 13 84591.75 2002 02 14 35594·19 2002 02 15 79590·11 2002 02 19 23582·97 2002 02 20 11579.67 2002 02 21 0581.22 2002 02 22 62577.13 2002 02 25 13586·82 2002 02 26 60588.23 2002 02 27 82592.50 2002 02 28 28591.50 2002 03 01 46597.38 2002 03 04 34609·50 2002 03 05 15611.97 2002 03 06 40615.78 2002 03 07 17616.36 2002 03 08 57619·89 2002 03 11 53619.87 2002 03 12 86617.31 2002 03 13 44615·85 2002 03 14 79612·01 2002 03 15 80616.66 2002 03 18 79620·09 2002 03 19 72620.63 2002 03 20 76618.74 2002 03 21 1610·99 2002 03 22 56611.96 2002 03 25 69609.10 2002 03 26 48606.66 2002 03 27 49606·89 2002 03 28 80610·96 2002 04 01 31607.84 2002 04 02 21607.12 2002 04 03 79602.66 2002 04 04 39598·13 2002 04 05 75599·77 2002 04 08 46595·76 2002 04 09 74597.50 2002 04 10 47599.11 2002 04 11 47598·52 2002 04 12 96589·35 2002 04 15 39590.73 2002 04 16 41598.51 2002 04 17 15600.53 2002 04 18 74599·03 2002 04 19 8598·44 2002 04 22 84596.40 2002 04 23 73589·03 2002 04 24 4588.01 2002 04 25 36580.80 2002 04 26 64582.08 2002 04 29 41572.84 2002 04 30 37574·77 2002 05 01 5577·77 2002 05 02 93579·09 2002 05 03 63575.25 2002 05 06 47570.84 2002 05 07 22561.81 2002 05 08 10577.68 2002 05 09 8577.64 2002 05 10 36570.56 2002 05 13 18570.05 2002 05 14 77582.57 2002 05 15 69586·05 2002 05 16 29582·68 2002 05 17 50586·62 2002 05 20 83586·62 2002 05 21 67582.95 2002 05 22 76575.41 2002 05 23 0581·45 2002 05 24 41581.45 2002 05 28 45575·86 2002 05 29 53570.14 2002 05 30 73567·31 2002 05 31 87572·70 2002 06 03 73568.23 2002 06 04 60555.01 2002 06 05 3556·82 2002 06 06 85556·79 2002 06 07 44548·35 2002 06 10 22551·03 2002 06 11 46551.10 2002 06 12 24541.29 2002 06 13 78542·39 2002 06 14 90535.04 2002 06 17 82549.16 2002 06 18 15551.87 2002 06 19 19549.95 2002 06 20 39542.12 2002 06 21 19532.69 2002 06 24 97529.97 2002 06 25 35531·58 2002 06 26 70516·57 2002 06 27 89523.49 2002 06 28 33529·52 2002 07 01 22525·59 2002 07 02 8511.71 2002 07 03 48503.16 2002 07 05 10521·48 2002 07 08 99523.73 2002 07 09 3516·36 2002 07 10 77504·15 2002 07 11 42490.25 2002 07 12 8493.45 2002 07 15 31486·77 2002 07 16 84486.22 2002 07 17 66490.75 2002 07 18 20481.27 2002 07 19 92467·28 2002 07 22 0453.81 2002 07 23 45439.95 2002 07 24 29448·46 2002 07 25 11453·89 2002 07 26 82452·92 2002 07 29 68477.61 2002 07 30 54483.47 2002 07 31 39484.40 2002 08 01 11484.39 2002 08 02 46470.35 2002 08 05 39459·41 2002 08 06 52464·35 2002 08 07 94466.85 2002 08 08 18480·96 2002 08 09 53485·00 2002 08 12 49482·33 2002 08 13 62483.79 2002 08 14 47487.54 2002 08 15 90494·59 2002 08 16 57496·20 2002 08 19 73504·35 2002 08 20 21504·04 2002 08 21 69504.75 2002 08 22 25511.74 2002 08 23 7510.52 2002 08 26 52504.13 2002 08 27 35506.81 2002 08 28 29495.52 2002 08 29 72490·54 2002 08 30 78492.20 2002 09 03 57486.08 2002 09 04 69475·73 2002 09 05 99474.48 2002 09 06 63477·52 2002 09 09 29481·73 2002 09 10 71482·95 2002 09 11 45490.02 2002 09 12 94482.57 2002 09 13 69473.45 2002 09 16 84473.01 2002 09 17 92478.59 2002 09 18 85465·69 2002 09 19 23461.18 2002 09 20 86450.53 2002 09 23 45448·21 2002 09 24 72442.31 2002 09 25 59447·66 2002 09 26 75454.18 2002 09 27 37453.36 2002 09 30 19439·18 2002 10 01 72449.66 2002 10 02 77451.53 2002 10 03 25444·84 2002 10 04 14437.30 2002 10 07 79427.35 2002 10 08 43427·25 2002 10 09 89422·01 2002 10 10 70426.29 2002 10 11 27445.81 2002 10 14 48446.28 2002 10 15 37465.68 2002 10 16 24465.68 2002 10 17 84467.87 2002 10 18 92468.73 2002 10 21 1475.92 2002 10 22 40475.47 2002 10 23 43473.28 2002 10 24 1476·55 2002 10 25 36474·25 2002 10 28 5479·34 2002 10 29 24470.56 2002 10 30 25472·93 2002 10 31 25475.02 2002 11 01 32477·71 2002 11 04 72488·82 2002 11 05 40483.95 2002 11 06 73489.20 2002 11 07 59488.28 2002 11 08 55480.67 2002 11 11 45472.63 2002 11 12 14472·42 2002 11 13 49471.25 2002 11 14 68477·44 2002 11 15 67480.73 2002 11 18 4483.83 2002 11 19 91478·09 2002 11 20 29483·08 2002 11 21 56494.05 2002 11 22 23495.39 2002 11 25 96495.49 2002 11 26 83493.43 2002 11 27 87497·02 2002 11 29 79497.90 2002 12 02 3504.27 2002 12 03 99494.14 2002 12 04 60488.83 2002 12 05 4487.07 2002 12 06 74484·04 2002 12 09 71482·49 2002 12 10 2478·65 2002 12 11 53481.16 2002 12 12 98480.62 2002 12 13 19477.15 2002 12 16 61481.71 2002 12 17 9482·12 2002 12 18 87477·89 2002 12 19 86475·81 2002 12 20 15475.04 2002 12 23 79477.61 2002 12 24 79475.24 2002 12 26 41478.48 2002 12 27 62471·71 2002 12 30 93467.10 2002 12 31 38467·37 2003 01 02 79481·37 2003 01 03 29482.46 2003 01 06 9493.53 2003 01 07 51492.83 2003 01 08 18488.67 2003 01 09 65491·18 2003 01 10 9493·68 2003 01 13 30494.95 2003 01 14 4493·06 2003 01 15 47493.61 2003 01 16 98490.25 2003 01 17 14484·25 2003 01 21 5479·71 2003 01 22 75471.29 2003 01 23 8471.73 2003 01 24 67470.27 2003 01 27 14457·97 2003 01 28 73456·36 2003 01 29 97460.51 2003 01 30 74458·92 2003 01 31 53455·44 2003 02 03 93458.69 2003 02 04 46456.37 2003 02 05 50457.17 2003 02 06 63448.13 2003 02 07 10448·76 2003 02 10 61444.12 2003 02 11 33447·27 2003 02 12 16441.53 2003 02 13 24435·31 2003 02 14 74442·03 2003 02 18 85451.45 2003 02 19 4450.85 2003 02 20 61449.94 2003 02 21 42451.64 2003 02 24 94449.67 2003 02 25 47445·28 2003 02 26 70445.49 2003 02 27 46446·66 2003 02 28 73449·21 2003 03 03 89452.24 2003 03 04 28443·54 2003 03 05 94440.43 2003 03 06 60440·42 2003 03 07 99440·27 2003 03 10 35439·94 2003 03 11 15432.28 2003 03 12 17426.69 2003 03 13 72441·28 2003 03 14 16445.99 2003 03 17 69457·12 2003 03 18 34459.35 2003 03 19 26463.22 2003 03 20 21465·71 2003 03 21 35474·58 2003 03 24 22474.61 2003 03 25 6466·28 2003 03 26 26464.18 2003 03 27 20463·42 2003 03 28 20461.34 2003 03 31 80458.17 2003 04 01 32457·03 2003 04 02 57469·09 2003 04 03 90469·62 2003 04 04 43467·89 2003 04 07 63479.31 2003 04 08 2467.66 2003 04 09 20469·83 2003 04 10 15461.54 2003 04 11 71467.67 2003 04 14 36468.88 2003 04 15 23472·00 2003 04 16 38474.94 2003 04 17 30473.41 2003 04 21 66475.63 2003 04 22 38482.89 2003 04 23 83487.21 2003 04 24 41486.80 2003 04 25 24482·84 2003 04 28 26486.24 2003 04 29 44489.60 2003 04 30 29488.62 2003 05 01 67487·59 2003 05 02 77493.46 2003 05 05 39495.47 2003 05 06 45498·43 2003 05 07 75497·25 2003 05 08 2493.48 2003 05 09 12495.44 2003 05 12 63502.47 2003 05 13 56502.91 2003 05 14 40502·75 2003 05 15 34503.31 2003 05 16 86503.41 2003 05 19 42501.57 2003 05 20 53491·78 2003 05 21 98490·93 2003 05 22 37497.27 2003 05 23 88497·57 2003 05 27 29506·78 2003 05 28 22510.16 2003 05 29 67511.59 2003 05 30 78513·44 2003 06 02 82521·22 2003 06 03 52517.78 2003 06 04 52525.75 2003 06 05 16527.31 2003 06 06 49536·80 2003 06 09 57526.12 2003 06 10 92524·09 2003 06 11 35530.73 2003 06 12 94533.45 2003 06 13 30532·53 2003 06 16 13537·63 2003 06 17 92539·98 2003 06 18 3539.72 2003 06 19 91537.80 2003 06 20 64532·64 2003 06 23 68529·52 2003 06 24 90524.86 2003 06 25 84527.15 2003 06 26 21524·99 2003 06 27 70526.35 2003 06 30 93523·82 2003 07 01 77523.34 2003 07 02 85529·23 2003 07 03 29529·82 2003 07 07 74535.62 2003 07 08 66537·81 2003 07 09 81538·56 2003 07 10 2534·63 2003 07 11 22533·53 2003 07 14 69541.49 2003 07 15 59538·74 2003 07 16 71535·34 2003 07 17 49530.28 2003 07 18 31529.77 2003 07 21 95529·28 2003 07 22 42527.58 2003 07 23 94527·81 2003 07 24 20532·47 2003 07 25 89532·09 2003 07 28 48533·33 2003 07 29 19532·50 2003 07 30 31529.61 2003 07 31 67535.57 2003 08 01 44528·53 2003 08 04 12525·65 2003 08 05 83524.17 2003 08 06 79519.91 2003 08 07 12519·15 2003 08 08 86521.78 2003 08 11 19524.70 2003 08 12 99527·46 2003 08 13 60528·56 2003 08 14 79528.25 2003 08 15 10528·67 2003 08 18 30533.11 2003 08 19 17534·74 2003 08 20 54535.00 2003 08 21 49538.32 2003 08 22 96539·45 2003 08 25 43530.09 2003 08 26 98532.01 2003 08 27 56532.56 2003 08 28 47536·11 2003 08 29 17538.82 2003 09 02 25545.99 2003 09 03 74549·61 2003 09 04 59549.65 2003 09 05 46549·74 2003 09 08 72551.61 2003 09 09 72551.32 2003 09 10 32547.02 2003 09 11 63544·97 2003 09 12 3544·60 2003 09 15 46544.71 2003 09 16 92549.69 2003 09 17 23550·71 2003 09 18 5555·33 2003 09 19 14555·46 2003 09 22 89553.38 2003 09 23 9550.14 2003 09 24 91550.08 2003 09 25 19542·31 2003 09 26 99535·78 2003 09 29 27537·43 2003 09 30 98536.52 2003 10 01 32543·71 2003 10 02 21545·85 2003 10 03 8555.05 2003 10 06 91553·69 2003 10 07 47555·42 2003 10 08 81555.87 2003 10 09 10560·37 2003 10 10 57556.45 2003 10 13 81560·84 2003 10 14 30561.27 2003 10 15 14563.57 2003 10 16 8562·74 2003 10 17 81562.17 2003 10 20 43558·12 2003 10 21 26560.31 2003 10 22 83557.97 2003 10 23 14553.34 2003 10 24 21551·03 2003 10 27 79555·22 2003 10 28 45560.18 2003 10 29 76561·99 2003 10 30 88563·78 2003 10 31 29563.60 2003 11 03 80568·33 2003 11 04 84566·90 2003 11 05 95564·98 2003 11 06 57567·52 2003 11 07 3569.36 2003 11 10 84564.79 2003 11 11 18561.63 2003 11 12 71567·57 2003 11 13 51568.50 2003 11 14 44570·67 2003 11 17 57562·59 2003 11 18 1562·72 2003 11 19 87559·77 2003 11 20 59561·09 2003 11 21 37556·48 2003 11 24 5564.54 2003 11 25 99567.82 2003 11 26 47568·12 2003 11 28 9569·46 2003 12 01 63574·99 2003 12 02 0575.69 2003 12 03 53576.96 2003 12 04 49574.02 2003 12 05 84572·76 2003 12 08 28573.36 2003 12 09 46574·57 2003 12 10 55569·22 2003 12 11 98574·88 2003 12 12 45575.44 2003 12 15 20579·83 2003 12 16 55575·46 2003 12 17 62575.82 2003 12 18 39582.76 2003 12 19 94583.47 2003 12 22 97584.42 2003 12 23 58586.55 2003 12 24 24586.44 2003 12 26 13587·65 2003 12 29 59593·45 2003 12 30 92593·68 2003 12 31 37595·26 2004 01 02 45598.09 2004 01 05 39599·94 2004 01 06 95601.23 2004 01 07 41602.29 2004 01 08 85605.18 2004 01 09 64605·31 2004 01 12 26603·57 2004 01 13 25604.19 2004 01 14 52604.87 2004 01 15 84608·25 2004 01 16 65609·96 2004 01 20 0611.65 2004 01 21 89615.10 2004 01 22 74615.87 2004 01 23 18615.76 2004 01 26 5618.34 2004 01 27 67618.19 2004 01 28 35614.86 2004 01 29 19606.48 2004 01 30 3606·41 2004 02 02 79611·04 2004 02 03 92608·20 2004 02 04 22605·75 2004 02 05 81604·43 2004 02 06 44610.91 2004 02 09 95612.15 2004 02 10 10613·43 2004 02 11 53619·58 2004 02 12 6619·12 2004 02 13 20618·75 2004 02 17 89619·58 2004 02 18 56618.88 2004 02 19 36619.63 2004 02 20 67614.55 2004 02 23 92612.83 2004 02 24 54611.20 2004 02 25 26611·86 2004 02 26 62613.34 2004 02 27 74615.83 2004 03 01 33619·34 2004 03 02 96619.08 2004 03 03 55616.76 2004 03 04 18618·18 2004 03 05 8622·76 2004 03 08 90621·40 2004 03 09 21614·53 2004 03 10 30611.35 2004 03 11 16603·00 2004 03 12 77600·48 2004 03 15 61600·47 2004 03 16 41596.82 2004 03 17 19602·68 2004 03 18 52602.50 2004 03 19 0601·10 2004 03 22 9594.07 2004 03 23 6589·94 2004 03 24 33588·01 2004 03 25 88594.40 2004 03 26 14597·15 2004 03 29 90601·86 2004 03 30 64603·80 2004 03 31 2605·74 2004 04 01 64608.65 2004 04 02 9613.63 2004 04 05 16616·29 2004 04 06 41616.28 2004 04 07 91614.25 2004 04 08 24615·34 2004 04 12 81613·91 2004 04 13 30614.13 2004 04 14 50605.68 2004 04 15 25606·28 2004 04 16 79607·60 2004 04 19 21607·50 2004 04 20 23609.21 2004 04 21 25602.09 2004 04 22 55611.22 2004 04 23 88610.80 2004 04 26 18612·50 2004 04 27 60613·37 2004 04 28 77608.38 2004 04 29 32603.42 2004 04 30 66598.16 2004 05 03 94597.83 2004 05 04 39602.81 2004 05 05 79601·67 2004 05 06 22599·18 2004 05 07 15597.34 2004 05 10 61586·40 2004 05 11 78585·34 2004 05 12 70586·02 2004 05 13 36588·93 2004 05 14 87588.56 2004 05 17 5583.37 2004 05 18 16584.10 2004 05 19 94590·54 2004 05 20 85583·44 2004 05 21 60587·10 2004 05 24 91588.36 2004 05 25 53595·11 2004 05 26 51596·98 2004 05 27 69600.86 2004 05 28 52600.34 2004 06 01 0600·55 2004 06 02 2603.33 2004 06 03 83601·50 2004 06 04 81603·47 2004 06 07 49609·48 2004 06 08 85610·19 2004 06 09 76609·58 2004 06 10 83606·63 2004 06 14 37605·75 2004 06 15 66606·98 2004 06 16 49605.98 2004 06 17 92605·13 2004 06 18 27607·89 2004 06 21 41607.35 2004 06 22 28605.86 2004 06 23 63611·34 2004 06 24 7612·10 2004 06 25 29611·84 2004 06 28 62609·89 2004 06 29 79607.45 2004 06 30 89610.89 2004 07 01 73609·23 2004 07 02 28602·92 2004 07 06 45600·26 2004 07 07 13598·90 2004 07 08 44597.49 2004 07 09 25595·51 2004 07 12 93595·37 2004 07 13 40595.55 2004 07 14 35597.21 2004 07 15 79594.89 2004 07 16 81593.63 2004 07 19 59589.91 2004 07 20 65592·10 2004 07 21 41595.34 2004 07 22 90586.57 2004 07 23 82584.15 2004 07 26 79581·09 2004 07 27 85584.10 2004 07 28 26584.99 2004 07 29 47587·93 2004 07 30 45588·15 2004 08 02 12590.66 2004 08 03 20589.45 2004 08 04 18587.01 2004 08 05 57585·18 2004 08 06 48575·19 2004 08 09 31569.38 2004 08 10 82574.66 2004 08 11 36573·77 2004 08 12 43572.14 2004 08 13 39568·60 2004 08 16 51575.33 2004 08 17 25578·87 2004 08 18 72583·63 2004 08 19 50583.25 2004 08 20 65586·59 2004 08 23 93587·17 2004 08 24 36587.00 2004 08 25 98589.73 2004 08 26 85590·07 2004 08 27 34591·83 2004 08 30 60590.50 2004 08 31 37589.10 2004 09 01 0591·90 2004 09 02 67597·19 2004 09 03 94597·92 2004 09 07 51599·80 2004 09 08 23599.22 2004 09 09 37598.46 2004 09 10 14600.58 2004 09 13 45603·19 2004 09 14 91602.92 2004 09 15 13601.82 2004 09 16 21601.48 2004 09 17 51603·61 2004 09 20 67602.20 2004 09 21 88604.37 2004 09 22 39602·56 2004 09 23 26595.14 2004 09 24 40595.14 2004 09 27 83592.70 2004 09 28 19593·76 2004 09 29 51595.46 2004 09 30 21596.56 2004 10 01 40604·59 2004 10 04 37609.25 2004 10 05 33607·90 2004 10 06 50610·11 2004 10 07 30609·87 2004 10 08 92605.16 2004 10 11 4601.62 2004 10 12 89600.69 2004 10 13 47602·30 2004 10 14 11595·76 2004 10 15 21594.97 2004 10 18 25595·75 2004 10 19 9597·91 2004 10 20 43590.66 2004 10 21 64593·40 2004 10 22 72593·20 2004 10 25 60587.17 2004 10 26 64594·36 2004 10 27 41602·59 2004 10 28 68604·71 2004 10 29 70605·02 2004 11 01 75606.21 2004 11 02 83609.84 2004 11 03 75613.86 2004 11 04 34621.06 2004 11 05 0625.79 2004 11 08 47623.71 2004 11 09 81624·76 2004 11 10 69625·03 2004 11 11 91628·06 2004 11 12 15633·44 2004 11 15 0633·75 2004 11 16 21632·84 2004 11 17 22636.21 2004 11 18 93633.97 2004 11 19 68633.57 2004 11 22 58630.40 2004 11 23 94631.37 2004 11 24 12633·34 2004 11 26 50635.57 2004 11 29 74636.11 2004 11 30 33631·66 2004 12 01 31638·69 2004 12 02 33640·50 2004 12 03 89641·56 2004 12 06 88639.28 2004 12 07 29639·32 2004 12 08 29634·79 2004 12 09 47638·00 2004 12 10 35638·73 2004 12 13 14642.57 2004 12 14 77646.00 2004 12 15 17647·12 2004 12 16 75647·94 2004 12 17 17645·22 2004 12 20 40645.61 2004 12 21 93646.86 2004 12 22 32649.85 2004 12 23 96651.02 2004 12 27 5651.36 2004 12 28 95651·41 2004 12 29 58651.63 2004 12 30 31653·10 2004 12 31 86653.90 2005 01 03 65653.91 2005 01 04 28646.96 2005 01 05 29639.27 2005 01 06 20638·48 2005 01 07 74638·74 2005 01 10 42640·57 2005 01 11 23637·42 2005 01 12 70636.65 2005 01 13 16636·60 2005 01 14 25635.82 2005 01 18 68641·60 2005 01 19 24641.49 2005 01 20 10634·43 2005 01 21 28633.01 2005 01 24 46629.37 2005 01 25 95629.91 2005 01 26 99630·78 2005 01 27 26631·80 2005 01 28 64630.64 2005 01 31 21634.20 2005 02 01 54639.08 2005 02 02 20641.71 2005 02 03 54640.19 2005 02 04 64646.37 2005 02 07 68646·90 2005 02 08 35647·34 2005 02 09 71646.72 2005 02 10 13643.62 2005 02 11 60648·78 2005 02 14 22648·34 2005 02 15 99651·36 2005 02 16 81651.30 2005 02 17 74650.96 2005 02 18 55646.30 2005 02 22 43646·13 2005 02 23 5641·09 2005 02 24 81644.91 2005 02 25 35651.33 2005 02 28 35650·51 2005 03 01 48651.62 2005 03 02 73653.51 2005 03 03 88653·39 2005 03 04 32658.00 2005 03 07 98660.63 2005 03 08 70658.95 2005 03 09 64655.34 2005 03 10 15650.83 2005 03 11 69652·04 2005 03 14 16649·55 2005 03 15 39651.69 2005 03 16 91644·43 2005 03 17 97642·14 2005 03 18 80641.52 2005 03 21 12639.94 2005 03 22 92640·62 2005 03 23 46633.31 2005 03 24 56635.42 2005 03 28 9635·10 2005 03 29 74634·91 2005 03 30 4635.91 2005 03 31 64637·69 2005 04 01 81640·85 2005 04 04 19634.71 2005 04 05 84637·43 2005 04 06 48640·31 2005 04 07 3641.74 2005 04 08 33641.66 2005 04 11 23637·65 2005 04 12 76640·74 2005 04 13 75639·52 2005 04 14 49632.52 2005 04 15 84625.46 2005 04 18 44619·26 2005 04 19 22622·55 2005 04 20 23623·07 2005 04 21 56624.95 2005 04 22 69624·60 2005 04 25 96627·14 2005 04 26 36628.18 2005 04 27 51625.30 2005 04 28 96623.02 2005 04 29 72623.33 2005 05 02 95626·59 2005 05 03 7629.00 2005 05 04 95633·78 2005 05 05 49635.30 2005 05 06 32634.89 2005 05 09 86635.83 2005 05 10 59635.15 2005 05 11 53632·44 2005 05 12 3633·38 2005 05 13 78627·94 2005 05 16 8629.25 2005 05 17 35633.88 2005 05 18 91641·43 2005 05 19 95643.34 2005 05 20 86643·35 2005 05 23 71646·96 2005 05 24 1645·71 2005 05 25 74644.71 2005 05 26 61647.51 2005 05 27 59648.05 2005 05 31 65647·69 2005 06 01 78651·82 2005 06 02 29651.59 2005 06 03 27651.97 2005 06 06 40648·62 2005 06 07 96654.01 2005 06 08 8650.33 2005 06 09 24650·21 2005 06 10 8650·80 2005 06 13 41652·49 2005 06 14 42653.29 2005 06 15 25653·74 2005 06 16 76655·97 2005 06 17 49660·02 2005 06 20 0659·72 2005 06 21 32658.86 2005 06 22 74660·04 2005 06 23 85658.48 2005 06 24 77650·21 2005 06 27 68646·37 2005 06 28 60651.20 2005 06 29 36652.08 2005 06 30 92651·99 2005 07 01 86649.25 2005 07 05 14654.10 2005 07 06 14654·22 2005 07 07 88650.45 2005 07 08 60658·20 2005 07 11 45662.29 2005 07 12 58665·24 2005 07 13 36664.44 2005 07 14 90669.07 2005 07 15 83666·93 2005 07 18 31666.02 2005 07 19 29667·62 2005 07 20 2671.05 2005 07 21 85670.73 2005 07 22 20669.34 2005 07 25 86671.42 2005 07 26 47669·34 2005 07 27 33671·09 2005 07 28 39675·41 2005 07 29 51675.67 2005 08 01 99672·86 2005 08 02 34676.01 2005 08 03 25676·67 2005 08 04 94675·67 2005 08 05 60670.91 2005 08 08 18668.43 2005 08 09 42668.76 2005 08 10 9673.33 2005 08 11 54671·01 2005 08 12 43669·93 2005 08 15 76670.66 2005 08 16 15668.92 2005 08 17 32664.82 2005 08 18 90663·04 2005 08 19 41664·26 2005 08 22 55666·34 2005 08 23 69663·49 2005 08 24 66664.34 2005 08 25 76658·97 2005 08 26 0658·23 2005 08 29 66659.03 2005 08 30 3657.67 2005 08 31 42663·13 2005 09 01 43667·03 2005 09 02 48665·41 2005 09 06 57670.23 2005 09 07 28672·23 2005 09 08 3671·66 2005 09 09 66675.31 2005 09 12 10675·24 2005 09 13 46673.97 2005 09 14 25670.78 2005 09 15 94669·36 2005 09 16 68672.42 2005 09 19 34672·20 2005 09 20 78671·68 2005 09 21 34663·32 2005 09 22 64660.43 2005 09 23 57661·87 2005 09 26 56664.11 2005 09 27 10662·97 2005 09 28 53663.38 2005 09 29 0667·57 2005 09 30 77668.90 2005 10 03 74671·21 2005 10 04 18669·76 2005 10 05 77661.47 2005 10 06 87653·66 2005 10 07 0652·45 2005 10 10 65650·73 2005 10 11 27648·87 2005 10 12 53646.49 2005 10 13 88640.12 2005 10 14 25644.65 2005 10 17 11647·02 2005 10 18 72646·42 2005 10 19 65649·18 2005 10 20 56650·18 2005 10 21 18644.96 2005 10 24 61652·20 2005 10 25 81653.13 2005 10 26 39654·25 2005 10 27 61648.03 2005 10 28 64650.59 2005 10 31 10658·29 2005 11 01 80656·43 2005 11 02 77660.86 2005 11 03 51666·06 2005 11 04 54664.90 2005 11 07 12665.72 2005 11 08 30664·66 2005 11 09 17666.67 2005 11 10 38669.78 2005 11 11 90671.65 2005 11 14 7672.40 2005 11 15 79672·77 2005 11 16 11669.63 2005 11 17 98675·59 2005 11 18 21679·09 2005 11 21 82682·73 2005 11 22 51686·07 2005 11 23 40690·76 2005 11 25 11689·90 2005 11 28 96689.79 2005 11 29 56688·14 2005 11 30 49685.15 2005 12 01 38688.37 2005 12 02 15688·88 2005 12 05 53687.66 2005 12 06 82692·00 2005 12 07 91687.79 2005 12 08 57687.11 2005 12 09 91687.04 2005 12 12 19687.68 2005 12 13 84691·75 2005 12 14 67693.72 2005 12 15 46693·36 2005 12 16 69693·19 2005 12 19 52690·64 2005 12 20 14686·23 2005 12 21 19689·98 2005 12 22 62689·65 2005 12 23 61690.69 2005 12 27 92691·76 2005 12 28 35686·05 2005 12 29 55685·90 2005 12 30 97682·11 2006 01 03 20690.91 2006 01 04 45693·74 2006 01 05 29694·73 2006 01 06 73699.94 2006 01 09 43702·84 2006 01 10 22702.52 2006 01 11 92705·05 2006 01 12 28704.44 2006 01 13 29701·87 2006 01 17 69701.18 2006 01 18 75698·44 2006 01 19 23701.32 2006 01 20 73699.70 2006 01 23 11690.32 2006 01 24 34692·55 2006 01 25 48692.96 2006 01 26 93695.02 2006 01 27 97700·25 2006 01 30 52701·10 2006 01 31 15700·31 2006 02 01 34699·30 2006 02 02 4698.75 2006 02 03 34692·64 2006 02 06 61690·50 2006 02 07 66690·08 2006 02 08 31689·74 2006 02 09 14694·24 2006 02 10 50691.22 2006 02 13 82689·08 2006 02 14 4695.25 2006 02 15 46696·96 2006 02 16 70701.85 2006 02 17 1702·09 2006 02 21 73703.31 2006 02 22 13704.62 2006 02 23 33704·73 2006 02 24 67703.76 2006 02 27 15706.96 2006 02 28 21704·96 2006 03 01 78703·99 2006 03 02 51703·49 2006 03 03 28706·74 2006 03 06 3701·89 2006 03 07 67696·25 2006 03 08 45696.78 2006 03 09 40698·18 2006 03 10 14698.72 2006 03 13 88700.65 2006 03 14 68706.17 2006 03 15 99709·85 2006 03 16 37713.04 2006 03 17 54712.63 2006 03 20 66713·09 2006 03 21 81713·65 2006 03 22 77710.80 2006 03 23 3710·25 2006 03 24 8711·61 2006 03 27 88710.12 2006 03 28 67711·55 2006 03 29 98711·72 2006 03 30 86714·22 2006 03 31 43710·53 2006 04 03 64713·88 2006 04 04 27712.80 2006 04 05 21715·74 2006 04 06 98715·24 2006 04 07 48716·55 2006 04 10 2709·38 2006 04 11 57709·19 2006 04 12 28703.99 2006 04 13 27704·65 2006 04 17 62704·94 2006 04 18 62713·91 2006 04 19 33714·92 2006 04 20 32719·03 2006 04 21 69718·57 2006 04 24 31715·11 2006 04 25 39714.58 2006 04 26 20714.64 2006 04 27 11716.67 2006 04 28 83717.24 2006 05 01 96717.94 2006 05 02 73715.31 2006 05 03 2715.19 2006 05 04 63716·40 2006 05 05 80722.87 2006 05 08 97723.25 2006 05 09 78723·07 2006 05 10 39722·42 2006 05 11 90720·93 2006 05 12 23711·94 2006 05 15 4705·35 2006 05 16 5707·10 2006 05 17 53703·91 2006 05 18 9694·73 2006 05 19 66692.91 2006 05 22 81690.51 2006 05 23 18693.49 2006 05 24 36688.17 2006 05 25 79692.71 2006 05 26 10696.89 2006 05 30 62696.65 2006 05 31 10691.78 2006 06 01 78700·54 2006 06 02 63703.41 2006 06 05 84702.05 2006 06 06 64691.84 2006 06 07 29692.98 2006 06 08 32685·82 2006 06 09 10687·86 2006 06 12 54683·45 2006 06 13 18676·65 2006 06 14 38669·85 2006 06 15 90684·89 2006 06 16 61683.67 2006 06 19 58683.53 2006 06 20 24679·34 2006 06 21 99684·61 2006 06 22 93681·46 2006 06 23 87682.25 2006 06 26 59681·25 2006 06 27 39682·58 2006 06 28 81679.04 2006 06 29 68693.05 2006 06 30 38695.04 2006 07 03 34697.19 2006 07 05 81697·04 2006 07 06 89695·82 2006 07 07 80694·12 2006 07 10 34693·24 2006 07 11 75692.36 2006 07 12 64692·11 2006 07 13 28684.17 2006 07 14 16675.22 2006 07 17 70673.53 2006 07 18 28673.37 2006 07 19 53685.40 2006 07 20 80685·79 2006 07 21 98678.64 2006 07 24 47684.57 2006 07 25 48690·33 2006 07 26 51691.05 2006 07 27 14692.06 2006 07 28 7694·30 2006 07 31 32693.60 2006 08 01 78692·36 2006 08 02 2696.11 2006 08 03 22696·80 2006 08 04 49702.12 2006 08 07 39694·47 2006 08 08 67695·88 2006 08 09 28696·17 2006 08 10 69689.87 2006 08 11 33689.43 2006 08 14 40693·26 2006 08 15 90697.41 2006 08 16 86703.24 2006 08 17 85705.86 2006 08 18 80706.26 2006 08 21 96705.57 2006 08 22 18706.05 2006 08 23 46705.58 2006 08 24 67702.89 2006 08 25 57703.72 2006 08 28 11707·16 2006 08 29 92707·49 2006 08 30 7708.57 2006 08 31 12708·72 2006 09 01 32711.93 2006 09 05 22713·30 2006 09 06 33712.47 2006 09 07 23705·86 2006 09 08 77705·14 2006 09 11 62706·23 2006 09 12 2713·05 2006 09 13 80716·24 2006 09 14 65715·23 2006 09 15 63718·69 2006 09 18 94718·54 2006 09 19 94716·83 2006 09 20 39720·42 2006 09 21 0720.11 2006 09 22 17714.26 2006 09 25 3720·13 2006 09 26 68724.11 2006 09 27 73726·11 2006 09 28 2726.01 2006 09 29 71725·92 2006 10 02 48725.04 2006 10 03 7724.57 2006 10 04 6731.18 2006 10 05 85733·81 2006 10 06 96733·54 2006 10 09 54733·77 2006 10 10 10734.71 2006 10 11 58734.54 2006 10 12 58739.90 2006 10 13 88741·64 2006 10 16 21743.74 2006 10 17 28743·24 2006 10 18 2744.87 2006 10 19 10742.37 2006 10 20 71742·23 2006 10 23 58746·75 2006 10 24 22746.85 2006 10 25 45749·88 2006 10 26 16753.46 2006 10 27 36753.22 2006 10 30 38749.24 2006 10 31 43749·23 2006 11 01 39749.58 2006 11 02 74741·89 2006 11 03 93743·68 2006 11 06 81749.27 2006 11 07 44752·91 2006 11 08 11753·23 2006 11 09 57753.50 2006 11 10 58749·56 2006 11 13 66753.16 2006 11 14 10756·83 2006 11 15 24761·01 2006 11 16 0762.10 2006 11 17 59760·76 2006 11 20 57762.68 2006 11 21 14762.36 2006 11 22 57765.02 2006 11 24 5764·23 2006 11 27 67761·48 2006 11 28 69754·04 2006 11 29 4761·31 2006 11 30 12764.31 2006 12 01 78762.58 2006 12 04 60767.62 2006 12 05 43770·00 2006 12 06 11770·30 2006 12 07 51771·63 2006 12 08 81769.30 2006 12 11 98770·05 2006 12 12 58768·78 2006 12 13 75770·19 2006 12 14 50775·37 2006 12 15 19777·61 2006 12 18 35777·81 2006 12 19 63775·32 2006 12 20 12775·98 2006 12 21 83774.61 2006 12 22 49770·23 2006 12 26 52769.79 2006 12 27 35775·03 2006 12 28 89774.94 2006 12 29 31774.84 2007 01 03 7776·32 2007 01 04 15772·67 2007 01 05 63770·62 2007 01 08 38769.08 2007 01 09 13769.56 2007 01 10 71770·60 2007 01 11 56776.98 2007 01 12 52779·45 2007 01 16 85781·14 2007 01 17 45781·71 2007 01 18 42780·54 2007 01 19 80779·10 2007 01 22 60779·36 2007 01 23 8779.48 2007 01 24 22784.31 2007 01 25 52784·55 2007 01 26 2777·39 2007 01 29 54777.88 2007 01 30 22778·83 2007 01 31 26785·87 2007 02 01 97788·82 2007 02 02 1790.36 2007 02 05 91790·52 2007 02 06 83791·01 2007 02 07 60793·22 2007 02 08 95791·92 2007 02 09 6792.95 2007 02 12 30785.50 2007 02 13 27788·12 2007 02 14 3795.35 2007 02 15 66795.83 2007 02 16 99795.21 2007 02 20 62798·00 2007 02 21 21797·53 2007 02 22 97798·86 2007 02 23 45795·71 2007 02 26 52796·16 2007 02 27 67791·76 2007 02 28 50773.64 2007 03 01 52770·37 2007 03 02 11766.90 2007 03 05 85759·60 2007 03 06 0763·03 2007 03 07 25764·68 2007 03 08 76768.53 2007 03 09 46769.72 2007 03 12 47769.55 2007 03 13 96767.90 2007 03 14 11757.75 2007 03 15 42762·01 2007 03 16 16762·91 2007 03 19 21766·18 2007 03 20 3770·81 2007 03 21 92784.91 2007 03 22 58784·78 2007 03 23 83785.90 2007 03 26 65784·66 2007 03 27 42784.03 2007 03 28 49779.31 2007 03 29 88778.86 2007 03 30 34780·34 2007 04 02 60778.45 2007 04 03 89786·72 2007 04 04 68786.57 2007 04 05 75789·21 2007 04 09 41791·08 2007 04 10 2791.60 2007 04 11 79791.14 2007 04 12 74790.76 2007 04 13 3793.58 2007 04 16 40801·82 2007 04 17 3804.80 2007 04 18 45806.05 2007 04 19 90804.66 2007 04 20 79809.88 2007 04 23 46811.41 2007 04 24 26809·53 2007 04 25 73816.10 2007 04 26 17817.00 2007 04 27 41816.33 2007 04 30 79816·13 2007 05 01 44810.44 2007 05 02 81817·37 2007 05 03 43819.56 2007 05 04 92823.22 2007 05 07 23823·73 2007 05 08 21822·76 2007 05 09 35825·48 2007 05 10 78824·77 2007 05 11 54821.30 2007 05 14 13823·78 2007 05 15 23825·26 2007 05 16 75824·52 2007 05 17 7826·22 2007 05 18 57829·21 2007 05 21 39833.49 2007 05 22 47833·70 2007 05 23 75835·58 2007 05 24 78833·47 2007 05 25 40826.65 2007 05 29 80829.58 2007 05 30 78834.48 2007 05 31 26837·67 2007 06 01 6840.51 2007 06 04 88840·59 2007 06 05 59839·97 2007 06 06 78835.44 2007 06 07 45827·53 2007 06 08 8821·93 2007 06 11 89825·89 2007 06 12 33823.59 2007 06 13 88825.54 2007 06 14 4831.62 2007 06 15 60838.20 2007 06 18 17836.44 2007 06 19 93836·10 2007 06 20 64837.14 2007 06 21 93829·40 2007 06 22 80828.52 2007 06 25 39823·73 2007 06 26 99818·93 2007 06 27 31819·63 2007 06 28 98824·28 2007 06 29 36825.67 2007 07 02 49827·18 2007 07 03 43830.75 2007 07 05 71831.39 2007 07 06 13834·94 2007 07 09 76836·04 2007 07 10 24834.27 2007 07 11 24827.91 2007 07 12 27842.88 2007 07 13 68846.91 2007 07 16 93847·44 2007 07 17 8846.94 2007 07 18 61843.56 2007 07 19 38846·96 2007 07 20 93845.05 2007 07 23 98842·37 2007 07 24 21838.18 2007 07 25 24829·45 2007 07 26 95823·95 2007 07 27 95809·45 2007 07 30 38804·08 2007 07 31 88810·16 2007 08 01 91798·15 2007 08 02 24803·13 2007 08 03 69801·50 2007 08 06 19796.81 2007 08 07 2807.87 2007 08 08 35817·06 2007 08 09 95812.95 2007 08 10 29794.22 2007 08 13 72797.10 2007 08 14 4791·87 2007 08 15 25782·76 2007 08 16 56767.33 2007 08 17 69786·55 2007 08 20 31787·30 2007 08 21 88789·40 2007 08 22 64795·66 2007 08 23 87799·47 2007 08 24 41803.49 2007 08 27 42806.20 2007 08 28 40796·65 2007 08 29 47794·91 2007 08 30 85797·63 2007 08 31 68805·14 2007 09 04 97813·73 2007 09 05 91809.95 2007 09 06 39805.94 2007 09 07 73802·18 2007 09 10 73795.63 2007 09 11 90800.50 2007 09 12 3804.37 2007 09 13 89809·50 2007 09 14 30814·80 2007 09 17 37806.90 2007 09 18 1825.78 2007 09 19 72836·09 2007 09 20 57830.80 2007 09 21 51831.78 2007 09 24 85831·31 2007 09 25 3825·04 2007 09 26 67831.09 2007 09 27 77833.48 2007 09 28 30834·39 2007 10 01 91842.54 2007 10 02 97842.17 2007 10 03 84841.74 2007 10 04 36844·60 2007 10 05 65850.20 2007 10 08 10848·07 2007 10 09 65852.33 2007 10 10 29852·79 2007 10 11 83858.64 2007 10 12 95851.52 2007 10 15 40852.15 2007 10 16 59843·08 2007 10 17 27844.56 2007 10 18 64840.59 2007 10 19 54838·99 2007 10 22 1821.95 2007 10 23 3828·50 2007 10 24 55828·31 2007 10 25 75830.13 2007 10 26 56836·33 2007 10 29 42841·42 2007 10 30 30839·09 2007 10 31 97845.75 2007 11 01 49844·20 2007 11 02 2825.15 2007 11 05 79823.06 2007 11 06 40828·38 2007 11 07 31828.18 2007 11 08 63808·64 2007 11 09 13804.44 2007 11 12 47797·97 2007 11 13 77806·09 2007 11 14 34812.17 2007 11 15 71801.76 2007 11 16 88796·09 2007 11 19 87794·30 2007 11 20 44790·54 2007 11 21 15783.20 2007 11 23 57784·11 2007 11 26 87787·11 2007 11 27 52778.09 2007 11 28 33801.04 2007 11 29 73802.32 2007 11 30 27810.85 2007 12 03 38806·71 2007 12 04 39803.70 2007 12 05 81809·28 2007 12 06 83821·18 2007 12 07 9822.93 2007 12 10 70827.68 2007 12 11 49830·31 2007 12 12 55823.49 2007 12 13 97810·87 2007 12 14 89810·44 2007 12 17 71799.40 2007 12 18 68794.39 2007 12 19 59796·82 2007 12 20 83797·00 2007 12 21 67808·85 2007 12 24 73815.59 2007 12 26 75816·25 2007 12 27 67815·56 2007 12 28 81809·94 2007 12 31 44805.05 2008 01 02 54803.25 2008 01 03 77795.25 2008 01 04 82788.05 2008 01 07 84774·18 2008 01 08 25777·46 2008 01 09 77764·90 2008 01 10 64775·88 2008 01 11 16771·13 2008 01 14 47769.67 2008 01 15 55768·76 2008 01 16 46755·37 2008 01 17 92748·28 2008 01 18 1732.95 2008 01 22 22719.58 2008 01 23 72727·47 2008 01 24 86736·93 2008 01 25 93744.21 2008 01 28 18737.33 2008 01 29 12743·54 2008 01 30 99754.52 2008 01 31 54754.87 2008 02 01 5761.29 2008 02 04 60761·25 2008 02 05 57753.43 2008 02 06 43737.75 2008 02 07 71734.77 2008 02 08 35732.18 2008 02 11 10732.51 2008 02 12 39743·47 2008 02 13 30746·96 2008 02 14 80746·46 2008 02 15 33736·58 2008 02 19 51745.76 2008 02 20 17744·19 2008 02 21 65746·76 2008 02 22 26739·04 2008 02 25 9750.37 2008 02 26 98757.66 2008 02 27 85758.01 2008 02 28 16753·22 2008 02 29 70746·46 2008 03 03 59726.98 2008 03 04 58726·80 2008 03 05 52733·56 2008 03 06 16728.06 2008 03 07 14716.25 2008 03 10 28705.92 2008 03 11 10719.00 2008 03 12 53725.94 2008 03 13 0720·18 2008 03 14 66720.34 2008 03 17 90702.31 2008 03 18 13723·59 2008 03 19 80729.47 2008 03 20 63722.97 2008 03 24 17739·40 2008 03 25 53738·88 2008 03 26 43736.61 2008 03 27 41732·83 2008 03 28 43726·84 2008 03 31 55723·15 2008 04 01 0745·71 2008 04 02 43750·27 2008 04 03 42749.48 2008 04 04 24752.79 2008 04 07 91756.09 2008 04 08 38748.36 2008 04 09 15746.57 2008 04 10 94745·49 2008 04 11 77742.15 2008 04 14 21728·91 2008 04 15 86729·82 2008 04 16 19745.28 2008 04 17 47746·64 2008 04 18 9761·28 2008 04 21 8758.19 2008 04 22 82757.13 2008 04 23 14756.68 2008 04 24 49761.80 2008 04 25 54763·27 2008 04 28 90765·35 2008 04 29 15761.91 2008 04 30 8766·17 2008 05 01 26768·84 2008 05 02 74775.92 2008 05 05 13772·12 2008 05 06 81775.78 2008 05 07 48774·99 2008 05 08 91765.98 2008 05 09 97761.50 2008 05 12 87767.57 2008 05 13 72769.35 2008 05 14 23777.24 2008 05 15 79779.38 2008 05 16 71780.78 2008 05 19 72788·34 2008 05 20 75780.78 2008 05 21 97777·21 2008 05 22 0766.17 2008 05 23 48763·72 2008 05 27 81759·81 2008 05 28 14762·61 2008 05 29 71770.69 2008 05 30 28770.21 2008 06 02 95768.28 2008 06 03 18764·90 2008 06 04 0762·45 2008 06 05 59771.43 2008 06 06 1771·42 2008 06 09 22753.59 2008 06 10 34750·77 2008 06 11 19746.33 2008 06 12 5743.06 2008 06 13 63746·97 2008 06 16 40750.06 2008 06 17 8751·29 2008 06 18 37743.32 2008 06 19 4741·22 2008 06 20 13738·77 2008 06 23 50728·54 2008 06 24 56728.52 2008 06 25 35733.61 2008 06 26 73726·41 2008 06 27 96708·65 2008 06 30 42708·87 2008 07 01 66705·55 2008 07 02 63709·12 2008 07 03 22695.73 2008 07 07 3697.02 2008 07 08 37696·84 2008 07 09 52699·24 2008 07 10 28688·71 2008 07 11 70688.59 2008 07 14 9687·14 2008 07 15 35676·57 2008 07 16 39682·50 2008 07 17 99691.03 2008 07 18 72691.26 2008 07 21 31694·25 2008 07 22 7699.81 2008 07 23 72707·11 2008 07 24 38702.43 2008 07 25 83690.90 2008 07 28 5689·78 2008 07 29 96691·73 2008 07 30 44703·19 2008 07 31 62703·34 2008 08 01 35695.87 2008 08 04 2690.30 2008 08 05 54701.33 2008 08 06 60705.75 2008 08 07 22704.31 2008 08 08 48708·60 2008 08 11 55716.79 2008 08 12 98712.81 2008 08 13 16707.38 2008 08 14 14710.66 2008 08 15 61712·16 2008 08 18 19711·10 2008 08 19 93699·35 2008 08 20 8698·06 2008 08 21 10700.96 2008 08 22 93706.93 2008 08 25 53706.57 2008 08 26 60697·65 2008 08 27 63702.94 2008 08 28 14711.46 2008 08 29 22711.43 2008 09 02 29712·55 2008 09 03 10699·64 2008 09 04 0695·99 2008 09 05 50680·07 2008 09 08 94695·68 2008 09 09 62666·78 2008 09 10 97677·70 2008 09 11 12680·58 2008 09 12 64684.32 2008 09 15 58682·72 2008 09 16 72662·17 2008 09 17 8661.79 2008 09 18 69660.35 2008 09 19 62689.59 2008 09 22 21685·67 2008 09 23 65666.05 2008 09 24 66653·13 2008 09 25 59664·30 2008 09 26 63661·09 2008 09 29 32659·69 2008 09 30 38634.77 2008 10 01 65634.03 2008 10 02 40630·52 2008 10 03 85624.37 2008 10 06 89594.54 2008 10 07 16579·32 2008 10 08 24550.98 2008 10 09 24543.63 2008 10 10 53505·62 2008 10 13 75544.36 2008 10 14 7564·52 2008 10 15 75538·77 2008 10 16 86510.66 2008 10 17 30531·13 2008 10 20 10531·84 2008 10 21 88531.99 2008 10 22 69515.63 2008 10 23 95497·22 2008 10 24 75488·07 2008 10 27 39479·78 2008 10 28 9503·75 2008 10 29 6521.01 2008 10 30 73518·58 2008 10 31 27530·55 2008 11 03 38526.30 2008 11 04 27542·64 2008 11 05 97541.87 2008 11 06 79513·17 2008 11 07 12501·44 2008 11 10 47512·42 2008 11 11 67494·36 2008 11 12 44482.99 2008 11 13 13490.66 2008 11 14 76492·28 2008 11 17 26473·88 2008 11 18 98465·18 2008 11 19 48464·28 2008 11 20 55439.16 2008 11 21 44428.44 2008 11 24 41463·30 2008 11 25 48465.23 2008 11 26 45476·69 2008 11 28 15481·43 2008 12 01 99481.40 2008 12 02 70456.15 2008 12 03 34468.27 2008 12 04 58469.89 2008 12 05 23471·53 2008 12 08 96492.75 2008 12 09 35492·28 2008 12 10 18488·22 2008 12 11 87486·43 2008 12 12 31475.17 2008 12 15 87475·99 2008 12 16 63491.78 2008 12 17 92495·18 2008 12 18 9490.73 2008 12 19 52487·96 2008 12 22 87478.85 2008 12 23 63474.65 2008 12 24 85468.85 2008 12 26 17471·34 2008 12 29 10471·32 2008 12 30 51480·57 2008 12 31 41491·38 2009 01 02 96504·67 2009 01 05 76506.17 2009 01 06 31510.60 2009 01 07 84505.73 2009 01 08 27493.05 2009 01 09 54494·03 2009 01 12 4482·52 2009 01 13 45474·82 2009 01 14 73472·19 2009 01 15 37461.74 2009 01 16 94465·44 2009 01 20 81461.22 2009 01 21 21456·05 2009 01 22 46455.31 2009 01 23 53454·46 2009 01 26 74461.85 2009 01 27 84460·38 2009 01 28 25475.52 2009 01 29 55473·50 2009 01 30 30461·29 2009 02 02 1450.00 2009 02 03 42456·22 2009 02 04 2461.36 2009 02 05 81461·27 2009 02 06 34472.52 2009 02 09 91474.69 2009 02 10 18471·79 2009 02 11 84454.87 2009 02 12 71453.59 2009 02 13 93455·85 2009 02 17 54449·02 2009 02 18 20432·18 2009 02 19 24433.08 2009 02 20 90422·65 2009 02 23 85422·09 2009 02 24 96420.83 2009 02 25 33423.32 2009 02 26 53422·75 2009 02 27 12408.50 2009 03 02 44399.61 2009 03 03 59386·33 2009 03 04 74393·37 2009 03 05 59387·31 2009 03 06 19379.77 2009 03 09 91377.71 2009 03 10 74391·01 2009 03 11 79397·76 2009 03 12 5409.06 2009 03 13 42412.20 2009 03 16 96420·30 2009 03 17 45422.34 2009 03 18 6435.71 2009 03 19 48436.11 2009 03 20 11428.80 2009 03 23 58447.08 2009 03 24 56447·22 2009 03 25 74449.17 2009 03 26 10453.04 2009 03 27 44452.96 2009 03 30 11443·46 2009 03 31 7440·46 2009 04 01 15442.15 2009 04 02 52460·00 2009 04 03 52458.86 2009 04 06 61458·86 2009 04 07 69454·65 2009 04 08 60450.65 2009 04 09 86466·81 2009 04 13 72470·69 2009 04 14 41467·75 2009 04 15 65464·42 2009 04 16 44474.44 2009 04 17 4477·35 2009 04 20 25474·24 2009 04 21 96463·47 2009 04 22 84470.43 2009 04 23 45464.80 2009 04 24 41475·63 2009 04 27 0473·97 2009 04 28 87471·59 2009 04 29 7481.50 2009 04 30 33485.69 2009 05 01 55481.17 2009 05 04 59496.27 2009 05 05 29496·25 2009 05 06 69502.53 2009 05 07 60507·72 2009 05 08 33507.60 2009 05 11 73507.09 2009 05 12 44500.04 2009 05 13 40495.19 2009 05 14 64489·46 2009 05 15 27488·89 2009 05 18 77496.40 2009 05 19 47500.18 2009 05 20 35505.03 2009 05 21 5493.19 2009 05 22 12489.45 2009 05 26 55498·00 2009 05 27 52499·31 2009 05 28 44496.46 2009 05 29 19502·36 2009 06 01 65518·00 2009 06 02 47519.01 2009 06 03 7516.44 2009 06 04 91514·97 2009 06 05 2519·91 2009 06 08 76516.77 2009 06 09 81517·64 2009 06 10 48519.32 2009 06 11 17522.50 2009 06 12 21516.97 2009 06 15 80516·95 2009 06 16 33507.21 2009 06 17 85501·34 2009 06 18 89502.86 2009 06 19 42505.99 2009 06 22 16502·61 2009 06 23 7490.13 2009 06 24 11496·86 2009 06 25 30502.66 2009 06 26 92503·43 2009 06 29 7506.75 2009 06 30 45507.84 2009 07 01 31509·20 2009 07 02 78504·59 2009 07 06 37490.57 2009 07 07 70490·57 2009 07 08 58483·89 2009 07 09 20484.56 2009 07 10 71482.28 2009 07 13 95491.56 2009 07 14 49494.41 2009 07 15 86509·73 2009 07 16 10515·54 2009 07 17 51514.48 2009 07 20 68520·05 2009 07 21 71522.82 2009 07 22 80524.56 2009 07 23 95535·43 2009 07 24 1535.97 2009 07 27 94537.67 2009 07 28 30537.47 2009 07 29 8535·81 2009 07 30 62544·91 2009 07 31 98542·98 2009 08 03 37549.04 2009 08 04 96551.39 2009 08 05 89551·12 2009 08 06 53552.05 2009 08 07 0557.39 2009 08 10 92553·45 2009 08 11 45551.41 2009 08 12 54544·55 2009 08 13 45554·87 2009 08 14 52554.73 2009 08 17 17549.65 2009 08 18 19542·44 2009 08 19 23541·71 2009 08 20 58545·40 2009 08 21 19551.29 2009 08 24 92561·44 2009 08 25 8567·57 2009 08 26 16564·71 2009 08 27 88565.14 2009 08 28 43568·73 2009 08 31 1563·08 2009 09 01 58562·80 2009 09 02 87560.91 2009 09 03 66549·14 2009 09 04 28556.34 2009 09 08 41560.91 2009 09 09 4567.93 2009 09 10 79572·34 2009 09 11 39574·85 2009 09 14 46575·78 2009 09 15 52579.73 2009 09 16 27586·94 2009 09 17 9590·35 2009 09 18 80588.10 2009 09 21 69586·26 2009 09 22 80589.58 2009 09 23 39592·69 2009 09 24 74584.95 2009 09 25 18577.49 2009 09 28 31584·11 2009 09 29 54586.71 2009 09 30 86583·65 2009 10 01 87579.96 2009 10 02 99565·10 2009 10 05 4571.68 2009 10 06 97581.69 2009 10 07 88580.07 2009 10 08 29587·43 2009 10 09 65588.02 2009 10 12 13592·50 2009 10 13 59590.52 2009 10 14 89599·75 2009 10 15 38601·56 2009 10 16 66601.56 2009 10 19 64603·56 2009 10 20 75602·62 2009 10 21 47604·08 2009 10 22 14600·46 2009 10 23 90600.80

2009 10 26 4598·62 2009 10 27 43587.50 2009 10 28 36582·19 2009 10 29 50583·34 2009 10 30 21582·87 2009 11 02 2575.32 2009 11 03 41572·48 2009 11 04 83580·49 2009 11 05 96583.77 2009 11 06 23586.44 2009 11 09 59598·15 2009 11 10 50599.91 2009 11 11 22605.03 2009 11 12 33603.40 2009 11 13 48600.57 2009 11 16 40609.50 2009 11 17 19607·77 2009 11 18 81608.01 2009 11 19 88607.06 2009 11 20 65560·91 2009 11 23 30608·14 2009 11 24 44604·89 2009 11 25 87607.16 2009 11 27 64606·71 2009 11 30 25599·21 2009 12 01 20607.74 2009 12 02 77610.01 2009 12 03 0610.99 2009 12 04 98612.22 2009 12 07 37607.71 2009 12 08 13603.63 2009 12 09 60600·38 2009 12 10 68605.38 2009 12 11 43606.73 2009 12 14 78610·57 2009 12 15 57610·46 2009 12 16 80612.00 2009 12 17 15608.35 2009 12 18 78605·43 2009 12 21 29613.11 2009 12 22 1614·76 2009 12 23 53560.91 2009 12 24 45618·72 2009 12 28 39620.87 2009 12 29 28620·57 2009 12 30 83618.35 2009 12 31 36618.93 2010 01 04 76622.35 2010 01 05 78624.00 2010 01 06 54625·69 2010 01 07 31627·51 2010 01 08 51629.28 2010 01 11 95631·74 2010 01 12 42630·03 2010 01 13 39630.53 2010 01 14 2631·61 2010 01 15 50630·59 2010 01 19 48631·54 2010 01 20 89631·36 2010 01 21 94627·13 2010 01 22 36613·58 2010 01 25 97606·03 2010 01 26 40606·55 2010 01 27 12604.01 2010 01 28 72604·43 2010 01 29 39602.22 2010 02 01 72598.16 2010 02 02 71606.70 2010 02 03 2605.81 2010 02 04 50602·53 2010 02 05 93585.67 2010 02 08 9588·07 2010 02 09 96592·44 2010 02 10 29589·53 2010 02 11 34593.38 2010 02 12 87292.49 2010 02 16 48602·75 2010 02 17 4605·88 2010 02 18 51609.71 2010 02 19 95612·06 2010 02 22 76611·95 2010 02 23 23609.61 2010 02 24 26608·21 2010 02 25 44607·46 2010 02 26 25608.88 2010 03 01 62614·23 2010 03 02 67618·51 2010 03 03 74619·89 2010 03 04 65618·59 2010 03 05 22627.11 2010 03 08 46208·08 2010 03 09 46630·66 2010 03 10 88632·29 2010 03 11 28633.47 2010 03 12 94635.27 2010 03 15 48633.82 2010 03 16 15639.13 2010 03 17 30644·62 2010 03 18 18643·45 2010 03 19 94643·78 2010 03 22 90643·14 2010 03 23 5647.10 2010 03 24 85646.80 2010 03 25 22650.05 2010 03 26 81646·13 2010 03 29 51646.74 2010 03 30 24648·42 2010 03 31 93646·85 2010 04 01 82650.58 2010 04 05 95654.47 2010 04 06 93656.99 2010 04 07 97655·69 2010 04 08 14654.94 2010 04 09 87658.51 2010 04 12 73661.00 2010 04 13 46660·98 2010 04 14 20667·63 2010 04 15 2669·44 2010 04 16 72668·07 2010 04 19 78660·05 2010 04 20 69666.14 2010 04 21 41667.61 2010 04 22 20667·96 2010 04 23 56672·14 2010 04 26 55673·64 2010 04 27 30669·27 2010 04 28 74659.42 2010 04 29 67667.55 2010 04 30 98667·04 2010 05 03 17665·13 2010 05 04 16663.66 2010 05 05 25648.69 2010 05 06 41643.84 2010 05 07 80625.65 2010 05 10 53640.84 2010 05 11 68644.86 2010 05 12 54646·94 2010 05 13 18647·70 2010 05 14 16638·74 2010 05 17 58630.17 2010 05 18 31633·76 2010 05 19 57619·98 2010 05 20 62614.42 2010 05 21 83600·80 2010 05 24 91600·89 2010 05 25 47592·47 2010 05 26 72601.85 2010 05 27 56609.29 2010 05 28 79609·05 2010 06 01 63604·58 2010 06 02 54606·32 2010 06 03 16610.48 2010 06 04 62609.04 2010 06 07 7591.42 2010 06 08 38585.66 2010 06 09 24594·40 2010 06 10 36599.95 2010 06 11 2602·83 2010 06 14 82610.80 2010 06 15 69616·15 2010 06 16 20617.74 2010 06 17 0617.05 2010 06 18 66618·32 2010 06 21 64624·02 2010 06 22 57616·76 2010 06 23 77605.95 2010 06 24 99601·71 2010 06 25 47596·95 2010 06 28 18596·38 2010 06 29 31591·76 2010 06 30 10577.22 2010 07 01 80568·94 2010 07 02 95568.50 2010 07 06 90573.81 2010 07 07 58583·40 2010 07 08 52589.32 2010 07 09 8593.19 2010 07 12 3594.70 2010 07 13 23604.77 2010 07 14 75604.63 2010 07 15 2604·17 2010 07 16 45602.98 2010 07 19 13590.88 2010 07 20 87596·30 2010 07 21 45599·15 2010 07 22 17603.64 2010 07 23 58607·48 2010 07 26 51614.19 2010 07 27 32617·48 2010 07 28 45613·43 2010 07 29 16613.59 2010 07 30 55608·63 2010 08 02 81620·06 2010 08 03 79619·31 2010 08 04 68620·92 2010 08 05 12620.18 2010 08 06 38619·22 2010 08 09 94621.38 2010 08 10 21620·61 2010 08 11 60616.07 2010 08 12 70598·63 2010 08 13 90597.10 2010 08 16 7595·25 2010 08 17 61605·12 2010 08 18 73605·08 2010 08 19 93602.00 2010 08 20 81591·89 2010 08 23 4595·36 2010 08 24 65587·24 2010 08 25 54582·81 2010 08 26 26584·20 2010 08 27 1586·47 2010 08 30 90586·08 2010 08 31 47580.93 2010 09 01 49595.37 2010 09 02 91600.62 2010 09 03 18609·03 2010 09 07 74608·49 2010 09 08 80607.65 2010 09 09 36611.44 2010 09 10 42611·54 2010 09 13 59618·79 2010 09 14 78620.94 2010 09 15 24620·50 2010 09 16 83619·98 2010 09 17 53623·11 2010 09 20 22630·68 2010 09 21 67632·60 2010 09 22 83630·34 2010 09 23 31626.26 2010 09 24 21633.02 2010 09 27 5633·72 2010 09 28 12634·03 2010 09 29 94633·63 2010 09 30 5638.29 2010 10 01 0634.76 2010 10 04 65633·53 2010 10 05 68641·39 2010 10 06 31641.02 2010 10 07 39641·61 2010 10 08 60644·08 2010 10 11 1644·70 2010 10 12 81646.89 2010 10 13 36653·43 2010 10 14 42650.61 2010 10 15 71651·81 2010 10 18 62653·67 2010 10 19 28650·12 2010 10 20 80652.29 2010 10 21 76655.92 2010 10 22 5652·85 2010 10 25 79660·02 2010 10 26 67655.30 2010 10 27 44653·40 2010 10 28 66656.90 2010 10 29 75654.71 2010 11 01 23660·56 2010 11 02 23660.60 2010 11 03 28661.84 2010 11 04 31674.41 2010 11 05 92677.76 2010 11 08 90676.46 2010 11 09 97678.02 2010 11 10 84673·57 2010 11 11 44672·17 2010 11 12 45670·28 2010 11 15 5667.53 2010 11 16 97660.63 2010 11 17 72654·49 2010 11 18 12663·80 2010 11 19 8663·89 2010 11 22 57663.71 2010 11 23 96660.98 2010 11 24 44664·25 2010 11 26 88663·96 2010 11 29 79659.73 2010 11 30 59659.73 2010 12 01 14669.04 2010 12 02 52676·83 2010 12 03 99679·42 2010 12 06 31679·57 2010 12 07 24684·81 2010 12 08 31681.18 2010 12 09 80683·82 2010 12 10 6687·28 2010 12 13 99690.24 2010 12 14 81690·32 2010 12 15 10689·21 2010 12 16 3689·21 2010 12 17 89690·35 2010 12 20 86692·58 2010 12 21 3695·29 2010 12 22 66698·01 2010 12 23 69697.58 2010 12 27 50697·24 2010 12 28 96697·96 2010 12 29 65698·11 2010 12 30 40699.56 2010 12 31 7699.03 2011 01 03 52707·29 2011 01 04 93706·04 2011 01 05 28707·42 2011 01 06 12707.93 2011 01 07 59707·93 2011 01 10 70704·77 2011 01 11 82707·93 2011 01 12 47713.13 2011 01 13 30713.21 2011 01 14 40716·71 2011 01 18 79718.54 2011 01 19 19718·17 2011 01 20 2718.17 2011 01 21 72714.92 2011 01 24 18715.36 2011 01 25 59714.91 2011 01 26 39720.09 2011 01 27 59721·29 2011 01 28 25722.00 2011 01 31 24713.85 2011 02 01 29725·45 2011 02 02 22725.10 2011 02 03 50725·49 2011 02 04 96726.85 2011 02 07 83733.57 2011 02 08 5734·64 2011 02 09 69734·50 2011 02 10 81733.80 2011 02 11 42738.45 2011 02 14 76740.06 2011 02 15 82739·14 2011 02 16 11742.55 2011 02 17 66744·82 2011 02 18 29746·06 2011 02 22 14743.02 2011 02 23 43730·99 2011 02 24 44726.96 2011 02 25 84732.59 2011 02 28 17737.59 2011 03 01 58738.76 2011 03 02 89729.21 2011 03 03 86739.30 2011 03 04 64738·63 2011 03 07 62736.77 2011 03 08 39735·38 2011 03 09 2734.01 2011 03 10 57729.22 2011 03 11 89725·50 2011 03 14 57721.66 2011 03 15 27715·02 2011 03 16 21711·22 2011 03 17 93709·97 2011 03 18 30715·12 2011 03 21 81721.94 2011 03 22 7721.48 2011 03 23 57721.76 2011 03 24 72727.93 2011 03 25 8732.74 2011 03 28 89732·82 2011 03 29 88732.67 2011 03 30 20739·69 2011 03 31 76738.99 2011 04 01 69743·64 2011 04 04 17743·33 2011 04 05 37744.48 2011 04 06 79745.19 2011 04 07 71744.40 2011 04 08 0744·62 2011 04 11 12741·14 2011 04 12 38734.66 2011 04 13 46734.07 2011 04 14 20731.66 2011 04 15 57735.37 2011 04 18 96731.30 2011 04 19 70729·58 2011 04 20 83740.92 2011 04 21 9743·87 2011 04 25 22744·02 2011 04 26 42750.78 2011 04 27 21755·04 2011 04 28 33757·32 2011 04 29 10759.01 2011 05 02 89762.36 2011 05 03 89756.57 2011 05 04 15753.70 2011 05 05 79749·18 2011 05 06 60752·85 2011 05 09 71750·58 2011 05 10 69756·37 2011 05 11 75754·74 2011 05 12 31751.66 2011 05 13 72751·30 2011 05 16 32747·24 2011 05 17 65739·50 2011 05 18 2746.17 2011 05 19 25749.07 2011 05 20 67747·02 2011 05 23 44738.83 2011 05 24 99736·09 2011 05 25 85737·35 2011 05 26 63739·20 2011 05 27 31742.97 2011 05 31 72748.75 2011 06 01 35747·75 2011 06 02 32733·93 2011 06 03 70730·97 2011 06 06 97723.65 2011 06 07 81721·28 2011 06 08 13716.03 2011 06 09 31719.78 2011 06 10 73715·38 2011 06 13 54710·04 2011 06 14 67718.36 2011 06 15 7713·53 2011 06 16 27708·03 2011 06 17 12711·01 2011 06 20 83711.31 2011 06 21 17721.29 2011 06 22 8721.99 2011 06 23 37714·36 2011 06 24 73714.35 2011 06 27 7714.48 2011 06 28 93721.31 2011 06 29 33728·49 2011 06 30 77735·32 2011 07 01 44745·92 2011 07 05 81746.15 2011 07 06 35746.55 2011 07 07 56755.09 2011 07 08 23753.11 2011 07 11 97745·50 2011 07 12 97738.08 2011 07 13 98740·94 2011 07 14 63738.42 2011 07 15 93732·99 2011 07 18 1732.15 2011 07 19 16738·47 2011 07 20 9739·82 2011 07 21 44748·47 2011 07 22 55748·47 2011 07 25 49747.04 2011 07 26 29743·80 2011 07 27 50738·07 2011 07 28 90731.03 2011 07 29 59724·04 2011 08 01 18726·28 2011 08 02 36714·79 2011 08 03 63700.01 2011 08 04 34696.50 2011 08 05 94674·45 2011 08 08 52657.89 2011 08 09 54647.98 2011 08 10 86644.32 2011 08 11 3656·95 2011 08 12 75658.50 2011 08 15 72667.58 2011 08 16 55666·83 2011 08 17 12669.19 2011 08 18 5656·36 2011 08 19 46638·29 2011 08 22 2632.99 2011 08 23 17642·14 2011 08 24 67651.21 2011 08 25 35657.78 2011 08 26 15652.77 2011 08 29 35669·88 2011 08 30 10675·54 2011 08 31 20681·65 2011 09 01 8680·50 2011 09 02 13665·36 2011 09 06 12645.55 2011 09 07 7663.69 2011 09 08 19666·84 2011 09 09 17654·58 2011 09 12 72643.25 2011 09 13 28651.46 2011 09 14 9666·07 2011 09 15 44669.63 2011 09 16 15675·45 2011 09 19 40670.37 2011 09 20 68675.20 2011 09 21 11666·63 2011 09 22 92639.37 2011 09 23 24630·38 2011 09 26 8642·48 2011 09 27 63660·63 2011 09 28 79654·00 2011 09 29 87648·40 2011 09 30 66636.90 2011 10 03 70627.52 2011 10 04 75619·28 2011 10 05 60631·60 2011 10 06 6642.71 2011 10 07 25646.06 2011 10 10 6662.53 2011 10 11 1661·12 2011 10 12 16672·64 2011 10 13 47665·99 2011 10 14 23675·58 2011 10 17 90673.92 2011 10 18 9680·17 2011 10 19 80679·32 2011 10 20 1672·06 2011 10 21 36683·22 2011 10 24 22693·89 2011 10 25 95691.38 2011 10 26 40688·29 2011 10 27 68716.86 2011 10 28 18710·99 2011 10 31 84707·31 2011 11 01 65687.99 2011 11 02 44686.51 2011 11 03 85698·02 2011 11 04 67695.97 2011 11 07 28697.34 2011 11 08 45705.81 2011 11 09 37700·95 2011 11 10 89687·83 2011 11 11 3699·47 2011 11 14 79696·34 2011 11 15 11698·18 2011 11 16 17695·91 2011 11 17 91683.78 2011 11 18 76675·63 2011 11 21 69668.76 2011 11 22 47661.06 2011 11 23 17653·78 2011 11 25 93647·40 2011 11 28 0661.48 2011 11 29 98664·67 2011 11 30 32688.81 2011 12 01 13691.41 2011 12 02 17696·24 2011 12 05 13700.03 2011 12 06 10698·99 2011 12 07 41699·16 2011 12 08 58693·76 2011 12 09 62694·32 2011 12 12 53689·48 2011 12 13 9689·48 2011 12 14 85674·50 2011 12 15 39675·01 2011 12 16 86678.87 2011 12 19 75675.52 2011 12 20 86685·18 2011 12 21 63686·54 2011 12 22 59692·38 2011 12 23 19697·73 2011 12 27 75699.79 2011 12 28 78697·99 2011 12 29 48696.50 2011 12 30 48696·88 2012 01 03 88708·35 2012 01 04 54704.59 2012 01 05 52707.32 2012 01 06 93707.08 2012 01 09 90707.26 2012 01 10 84715·24 2012 01 11 98714·40 2012 01 12 13716.14 2012 01 13 68712·92 2012 01 17 88719·50 2012 01 18 36722.61 2012 01 19 87727.11 2012 01 20 34726·72 2012 01 23 10730·69 2012 01 24 40726·78 2012 01 25 23734.66 2012 01 26 27737.76 2012 01 27 18730.76 2012 01 30 13728·24 2012 01 31 53729·77 2012 02 01 10736·84 2012 02 02 8736·55 2012 02 03 78745·58 2012 02 06 33745.39 2012 02 07 70747·71 2012 02 08 98748.92

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 1000: High

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want state personal income and/or population data?

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas