Russell 1000: Low

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 1000: Low

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1992 12 10 92231.01 1992 12 11 4231·28 1992 12 14 76231.07 1992 12 15 86230·46 1992 12 16 37229·85 1992 12 17 32230·16 1992 12 18 77232·22 1992 12 21 9234·32 1992 12 22 42233.87 1992 12 23 53234·36 1992 12 24 74234.34 1992 12 28 23233.54 1992 12 29 58234·06 1992 12 30 48233·86 1992 12 31 78233·59 1993 01 04 75232·83 1993 01 05 60232.12 1993 01 06 23231·62 1993 01 07 27230·36 1993 01 08 32228.74 1993 01 11 47229.89 1993 01 12 10229·65 1993 01 13 84230.48 1993 01 14 88232.20 1993 01 15 47233·75 1993 01 18 66233.99 1993 01 19 38233.50 1993 01 20 64232·94 1993 01 21 8232·53 1993 01 22 73234.07 1993 01 25 1234.39 1993 01 26 3235.88 1993 01 27 7234.30 1993 01 28 36234·40 1993 01 29 11234.32 1993 02 01 74235.25 1993 02 02 44236.47 1993 02 03 89237.41 1993 02 04 31239.77 1993 02 05 72239.58 1993 02 08 44239·83 1993 02 09 86238.07 1993 02 10 48238.11 1993 02 11 15239.01 1993 02 12 57238.13 1993 02 16 11231·85 1993 02 17 77230·31 1993 02 18 48228·83 1993 02 19 60230.54 1993 02 22 69231.07 1993 02 23 54230·60 1993 02 24 39231·82 1993 02 25 52234.85 1993 02 26 93235·49 1993 03 01 42235·91 1993 03 02 84235·76 1993 03 03 58239·04 1993 03 04 38238·63 1993 03 05 30238.15 1993 03 08 0238·38 1993 03 09 30242.08 1993 03 10 87241.94 1993 03 11 29242.50 1993 03 12 33239·26 1993 03 15 42240·73 1993 03 16 46241·24 1993 03 17 79239·47 1993 03 18 52239.67 1993 03 19 96240·30 1993 03 22 47238.26 1993 03 23 42239·38 1993 03 24 49238.10 1993 03 25 15239·05 1993 03 26 46239.39 1993 03 29 6239.44 1993 03 30 46240.44 1993 03 31 52241.64 1993 04 01 26240·62 1993 04 02 84235·74 1993 04 05 85235·50 1993 04 06 80235·04 1993 04 07 92235.52 1993 04 08 14235.30 1993 04 12 36236·08 1993 04 13 1239·40 1993 04 14 77239.83 1993 04 15 58238.77 1993 04 16 94239·37 1993 04 19 40238.38 1993 04 20 36236.12 1993 04 21 4236.77 1993 04 22 76235·00 1993 04 23 48233.44 1993 04 26 53230·84 1993 04 27 66231·17 1993 04 28 28233·21 1993 04 29 99232.65 1993 04 30 33234.28 1993 05 03 81234.33 1993 05 04 18236.51 1993 05 05 94237.36 1993 05 06 7236.99 1993 05 07 12236.34 1993 05 10 41236.67 1993 05 11 58236·49 1993 05 12 33237·13 1993 05 13 47234.89 1993 05 14 16234.32 1993 05 17 42233·97 1993 05 18 93234.14 1993 05 19 0233·59 1993 05 20 87239.00 1993 05 21 22238.03 1993 05 24 92238·05 1993 05 25 7239·20 1993 05 26 23239.86 1993 05 27 97241.27 1993 05 28 63239·39 1993 06 01 31240·80 1993 06 02 18241.99 1993 06 03 93241.27 1993 06 04 62240.01 1993 06 07 62238·81 1993 06 08 91237·13 1993 06 09 61237.22 1993 06 10 71237.05 1993 06 11 11237·63 1993 06 14 87238.70 1993 06 15 75238·40 1993 06 16 96237.35 1993 06 17 16238.87 1993 06 18 74237.23 1993 06 21 37237.23 1993 06 22 69237.96 1993 06 23 40237·19 1993 06 24 48236·88 1993 06 25 71238·93 1993 06 28 47239·62 1993 06 29 72241.26 1993 06 30 26241.66 1993 07 01 28240.91 1993 07 02 12239.26 1993 07 06 23237·59 1993 07 07 53237·48 1993 07 08 84238·10 1993 07 09 69240·17 1993 07 12 33240.67 1993 07 13 99241.00 1993 07 14 38240.99 1993 07 15 51240·64 1993 07 16 63239.67 1993 07 19 56239·04 1993 07 20 17238·51 1993 07 21 14239·46 1993 07 22 3238.31 1993 07 23 46238.64 1993 07 26 70239·93 1993 07 27 41240.00 1993 07 28 63239·95 1993 07 29 11240.32 1993 07 30 73240.21 1993 08 02 36241.15 1993 08 03 84240.76 1993 08 04 20240.95 1993 08 05 26240.66 1993 08 06 33241·08 1993 08 09 26241.37 1993 08 10 69241.84 1993 08 11 55242·10 1993 08 12 88241·00 1993 08 13 79241·66 1993 08 16 75242·15 1993 08 17 10243.24 1993 08 18 83244.06 1993 08 19 55244·99 1993 08 20 84244.61 1993 08 23 67244.51 1993 08 24 23244·90 1993 08 25 93247.01 1993 08 26 64246·62 1993 08 27 25246·91 1993 08 30 41247.45 1993 08 31 54248·02 1993 09 01 10248.45 1993 09 02 11248.39 1993 09 03 94247·78 1993 09 07 27246.60 1993 09 08 40244·01 1993 09 09 75244·82 1993 09 10 63246·16 1993 09 13 24248·28 1993 09 14 99246.37 1993 09 15 91245.57 1993 09 16 54247.09 1993 09 17 85246·14 1993 09 20 55245·26 1993 09 21 61242·47 1993 09 22 0244.01 1993 09 23 71245·93 1993 09 24 4246.60 1993 09 27 10246·98 1993 09 28 56248·70 1993 09 29 70248·29 1993 09 30 64247.65 1993 10 01 88247.68 1993 10 04 5248.38 1993 10 05 96247.83 1993 10 06 79248.13 1993 10 07 71247.37 1993 10 08 54246.04 1993 10 11 85248·03 1993 10 12 19248.24 1993 10 13 58248.62 1993 10 14 33249·06 1993 10 15 2251·63 1993 10 18 77251.71 1993 10 19 76249·52 1993 10 20 0249·14 1993 10 21 34249.05 1993 10 22 73248.82 1993 10 25 75247.88 1993 10 26 36247·92 1993 10 27 94248.41 1993 10 28 51249·17 1993 10 29 30250·50 1993 11 01 48250.74 1993 11 02 19250·12 1993 11 03 80247·09 1993 11 04 42244·48 1993 11 05 68242·81 1993 11 08 73245.53 1993 11 09 54246.30 1993 11 10 35246.15 1993 11 11 51247.79 1993 11 12 44247·90 1993 11 15 92247·90 1993 11 16 61247.61 1993 11 17 80247·32 1993 11 18 44246.51 1993 11 19 39245.65 1993 11 22 95243.62 1993 11 23 62244·23 1993 11 24 11245.76 1993 11 26 63246.78 1993 11 29 37246·93 1993 11 30 27246·20 1993 12 01 9246·70 1993 12 02 59247.04 1993 12 03 12247.83 1993 12 06 34248·67 1993 12 07 25249·26 1993 12 08 46249.22 1993 12 09 71248·37 1993 12 10 62247.68 1993 12 13 71247.61 1993 12 14 68247·47 1993 12 15 90247.09 1993 12 16 20247·09 1993 12 17 87247.80 1993 12 20 94249·16 1993 12 21 68248·35 1993 12 22 38248·85 1993 12 23 34249.90 1993 12 27 18250·17 1993 12 28 31251·31 1993 12 29 73251.85 1993 12 30 1251.09 1993 12 31 60250·71 1994 01 03 30249.33 1994 01 04 7249.34 1994 01 05 1249.77 1994 01 06 63250·25 1994 01 07 40250.30 1994 01 10 47251.61 1994 01 11 71253·44 1994 01 12 97252·88 1994 01 13 61252·92 1994 01 14 23253.26 1994 01 17 74253·45 1994 01 18 56253·68 1994 01 19 18252·87 1994 01 20 94253·46 1994 01 21 98253·71 1994 01 24 58252·53 1994 01 25 63251·76 1994 01 26 40252·06 1994 01 27 57253.34 1994 01 28 49255.57 1994 01 31 70256.62 1994 02 01 68256·91 1994 02 02 88257·10 1994 02 03 97256·66 1994 02 04 40251.50 1994 02 07 10250.57 1994 02 08 53251·63 1994 02 09 97252·48 1994 02 10 98251.64 1994 02 11 22250·55 1994 02 14 41251·66 1994 02 15 67252.19 1994 02 16 95252.96 1994 02 17 86251.36 1994 02 18 65249·96 1994 02 22 52250.60 1994 02 23 6251.58 1994 02 24 8248·89 1994 02 25 63248·89 1994 02 28 20249.85 1994 03 01 31248·04 1994 03 02 21245·66 1994 03 03 97248.04 1994 03 04 67248.01 1994 03 07 95249·30 1994 03 08 81249·56 1994 03 09 55248·73 1994 03 10 10248·14 1994 03 11 51248·26 1994 03 14 70250.18 1994 03 15 51250.45 1994 03 16 95250·33 1994 03 17 71251.96 1994 03 18 93251.80 1994 03 21 22251.30 1994 03 22 90251.47 1994 03 23 58251·82 1994 03 24 83248·50 1994 03 25 30247.61 1994 03 28 90245·00 1994 03 29 36242·84 1994 03 30 97239.21 1994 03 31 65234·38 1994 04 04 13234.10 1994 04 05 55235.50 1994 04 06 16239·26 1994 04 07 38239·93 1994 04 08 5239.38 1994 04 11 92240·07 1994 04 12 47239.82 1994 04 13 88237·39 1994 04 14 33237·61 1994 04 15 46238·92 1994 04 18 21236.81 1994 04 19 78235.34 1994 04 20 92235.48 1994 04 21 43236·70 1994 04 22 95239.64 1994 04 25 95239·91 1994 04 26 1241.45 1994 04 28 34240·04 1994 04 29 51239·97 1994 05 02 53240.92 1994 05 03 5241.83 1994 05 04 93241.59 1994 05 05 95242·02 1994 05 06 89238.96 1994 05 09 73236.66 1994 05 10 21236·85 1994 05 11 59235·73 1994 05 12 66236·09 1994 05 13 98235·87 1994 05 16 44236·97 1994 05 17 0236·70 1994 05 18 72239·59 1994 05 19 99242.06 1994 05 20 11242.84 1994 05 23 99241·53 1994 05 24 20242.24 1994 05 25 22242.06 1994 05 26 99243·82 1994 05 27 63243.28 1994 05 31 47243·59 1994 06 01 35243.09 1994 06 02 7244.87 1994 06 03 23244.45 1994 06 06 18246·05 1994 06 07 32245.39 1994 06 08 62243·94 1994 06 09 36243.95 1994 06 10 19244·63 1994 06 13 32244·73 1994 06 14 13245·61 1994 06 15 85246·00 1994 06 16 63245.81 1994 06 17 80245.01 1994 06 20 35242.63 1994 06 21 74239.74 1994 06 22 89240·70 1994 06 23 44239·53 1994 06 24 30235.99 1994 06 27 37234.64 1994 06 28 59236·40 1994 06 29 20237·86 1994 06 30 23236.81 1994 07 01 30236.88 1994 07 05 62237.63 1994 07 06 25237.04 1994 07 07 63238·08 1994 07 08 33238.30 1994 07 11 9237·71 1994 07 12 4237.49 1994 07 13 27239.04 1994 07 14 55239.94 1994 07 15 39241.65 1994 07 18 26242·19 1994 07 19 14242·39 1994 07 20 27240.55 1994 07 21 15240·63 1994 07 22 86241·38 1994 07 25 51241·64 1994 07 26 5241·65 1994 07 27 25240.76 1994 07 28 2241.26 1994 07 29 87242·20 1994 08 01 70242·27 1994 08 02 82245.44 1994 08 03 19245.36 1994 08 04 98244.69 1994 08 05 30243·39 1994 08 08 23243·89 1994 08 09 6243.97 1994 08 10 85244.56 1994 08 11 17244·29 1994 08 12 11245.20 1994 08 15 56246.34 1994 08 16 72245.85 1994 08 17 86248.18 1994 08 18 35247.13 1994 08 19 90246·82 1994 08 22 10246.74 1994 08 23 20247.27 1994 08 24 7248·49 1994 08 25 50250·04 1994 08 26 75250·27 1994 08 29 25253·13 1994 08 30 64252.99 1994 08 31 7253·57 1994 09 01 67252.07 1994 09 02 33251.48 1994 09 06 71250.86 1994 09 07 55251·12 1994 09 08 11251.52 1994 09 09 0249.36 1994 09 12 15248·92 1994 09 13 12248.97 1994 09 14 58249·29 1994 09 15 8250·32 1994 09 16 8251·16 1994 09 19 23251·58 1994 09 20 82247.82 1994 09 21 64245·18 1994 09 22 89246.26 1994 09 23 56245.29 1994 09 26 85245·17 1994 09 27 99245·69 1994 09 28 21246.65 1994 09 29 7246·65 1994 09 30 92246.93 1994 10 03 70246.33 1994 10 04 91242.88 1994 10 05 94240·24 1994 10 06 54241·64 1994 10 07 58241·74 1994 10 10 12243.29 1994 10 11 61245·26 1994 10 12 45248·23 1994 10 13 71248·58 1994 10 14 23248.74 1994 10 17 78249.58 1994 10 18 65248·82 1994 10 19 40248·63 1994 10 20 85248.20 1994 10 21 38247·36 1994 10 24 42245.83 1994 10 25 22244·54 1994 10 26 88245·95 1994 10 27 61246.70 1994 10 28 24248·36 1994 10 31 97251.61 1994 11 01 43249·32 1994 11 02 91248.71 1994 11 03 87248.90 1994 11 04 74246.97 1994 11 07 89246.42 1994 11 08 97247·06 1994 11 09 32247.52 1994 11 10 82247·37 1994 11 11 89246.19 1994 11 14 73246.60 1994 11 15 83247.18 1994 11 16 80247·72 1994 11 17 31246.12 1994 11 18 38245·41 1994 11 21 93243·79 1994 11 22 49239·62 1994 11 23 26236·73 1994 11 25 37239.61 1994 11 28 34240·46 1994 11 29 95241.00 1994 11 30 14241.73 1994 12 01 38238·87 1994 12 02 9238·84 1994 12 05 50240.96 1994 12 06 58240·02 1994 12 07 36239.56 1994 12 08 43236·47 1994 12 09 71235·44 1994 12 12 44236·74 1994 12 13 50238.59 1994 12 14 85239·13 1994 12 15 39241·72 1994 12 16 86242·31 1994 12 19 23242·67 1994 12 20 12242.62 1994 12 21 60243·05 1994 12 22 23244.24 1994 12 23 26244.32 1994 12 27 24244.69 1994 12 28 68244·22 1994 12 29 16244.94 1994 12 30 53244·64 1995 01 03 45243·54 1995 01 04 18243·75 1995 01 05 53244.92 1995 01 06 21244·77 1995 01 09 27245·14 1995 01 10 91245.63 1995 01 11 49244.54 1995 01 12 76245·46 1995 01 13 45245·98 1995 01 16 95248·25 1995 01 17 39249·74 1995 01 18 87249·67 1995 01 19 99248·82 1995 01 20 61247.31 1995 01 23 88245·87 1995 01 24 48247·97 1995 01 25 15247.60 1995 01 26 46248·67 1995 01 27 83249·35 1995 01 30 78248.99 1995 01 31 43249·29 1995 02 01 32250.20 1995 02 02 38250·54 1995 02 03 20251·99 1995 02 06 58255·23 1995 02 07 24256.10 1995 02 08 89256·42 1995 02 09 45256·22 1995 02 10 61256·09 1995 02 13 56256·85 1995 02 14 0256·62 1995 02 15 47257·10 1995 02 16 78257·66 1995 02 17 82256.96 1995 02 21 59256·91 1995 02 22 44257·02 1995 02 23 57258·33 1995 02 24 86258.88 1995 02 27 79257.62 1995 02 28 81257·86 1995 03 01 76258·70 1995 03 02 73257.65 1995 03 03 97257.64 1995 03 06 26256.77 1995 03 07 35255.64 1995 03 08 75256·41 1995 03 09 77256·74 1995 03 10 74257·30 1995 03 13 58260·47 1995 03 14 49260.85 1995 03 15 6261·19 1995 03 16 45261.80 1995 03 17 96263·11 1995 03 20 77263·19 1995 03 21 97262.68 1995 03 22 82262·45 1995 03 23 25262.72 1995 03 24 65263·53 1995 03 27 89266.22 1995 03 28 54266.85 1995 03 29 45266.38 1995 03 30 45266·26 1995 03 31 43264·13 1995 04 03 56265.80 1995 04 04 81266.58 1995 04 05 73267.21 1995 04 06 48268.13 1995 04 07 6267.44 1995 04 10 83268.04 1995 04 11 32268.54 1995 04 12 18268·59 1995 04 13 49269.68 1995 04 17 28268·62 1995 04 18 27267·61 1995 04 19 88265.79 1995 04 20 54266.93 1995 04 21 16267.96 1995 04 24 91268·98 1995 04 25 24270·93 1995 04 26 15270·58 1995 04 27 71271·30 1995 04 28 79270.90 1995 05 01 12272.11 1995 05 02 52271.84 1995 05 03 45272.72 1995 05 04 74275·08 1995 05 05 65274.48 1995 05 08 8274.98 1995 05 09 12276·58 1995 05 10 83276·75 1995 05 11 21277·37 1995 05 12 52277·83 1995 05 15 74278.72 1995 05 16 37279·53 1995 05 17 44278·93 1995 05 18 79275·68 1995 05 19 54274·41 1995 05 22 92275·56 1995 05 23 21277.83 1995 05 24 8279·04 1995 05 25 5278.64 1995 05 26 30277·36 1995 05 30 64276.59 1995 05 31 82277.06 1995 06 01 1281·07 1995 06 02 58281·02 1995 06 05 13282.64 1995 06 06 72284·18 1995 06 07 43282·41 1995 06 08 8282·35 1995 06 09 29279.36 1995 06 12 71280.29 1995 06 13 55281.81 1995 06 14 36283.49 1995 06 15 1284.45 1995 06 16 98285·22 1995 06 19 89286·58 1995 06 20 24288.66 1995 06 21 41289·02 1995 06 22 98289·20 1995 06 23 20291.35 1995 06 26 78289.03 1995 06 27 88287·87 1995 06 28 39287.05 1995 06 29 48287·27 1995 06 30 30288·75 1995 07 03 3289·09 1995 07 05 17290·44 1995 07 06 99290.64 1995 07 07 37294·03 1995 07 10 76295.78 1995 07 11 49294.75 1995 07 12 23295.13 1995 07 13 80297.80 1995 07 14 19296·35 1995 07 17 80297.87 1995 07 18 95296.26 1995 07 19 67288.34 1995 07 20 70291·71 1995 07 21 79293·07 1995 07 24 15294·34 1995 07 25 27296.19 1995 07 26 92298·66 1995 07 27 41299.24 1995 07 28 10299.73 1995 07 31 20298·87 1995 08 01 73297.11 1995 08 02 84297.62 1995 08 03 30295.42 1995 08 04 25297.48 1995 08 07 25298·00 1995 08 08 53297·99 1995 08 09 49298.58 1995 08 10 49297.17 1995 08 11 87295·61 1995 08 14 16296·49 1995 08 15 69296.96 1995 08 16 25298.25 1995 08 17 21298·51 1995 08 18 69299.19 1995 08 21 14298.81 1995 08 22 9297.90 1995 08 23 15298.67 1995 08 24 29297.70 1995 08 25 36298·67 1995 08 28 82298·97 1995 08 29 83297·39 1995 08 30 42299.81 1995 08 31 9300.55 1995 09 01 52300·91 1995 09 05 61302.35 1995 09 06 76305·30 1995 09 07 34305.63 1995 09 08 49305.67 1995 09 11 14307.60 1995 09 12 25307.86 1995 09 13 36308.91 1995 09 14 30310·55 1995 09 15 28311·69 1995 09 18 9310·49 1995 09 19 66311.42 1995 09 20 78313·43 1995 09 21 17311.69 1995 09 22 72310·35 1995 09 25 98310·66 1995 09 26 98311.25 1995 09 27 19307.75 1995 09 28 83311·18 1995 09 29 35313·11 1995 10 02 23311·20 1995 10 03 96309·80 1995 10 04 35310·16 1995 10 05 0310·03 1995 10 06 8311·60 1995 10 09 37308.02 1995 10 10 49305·13 1995 10 11 44308·50 1995 10 12 36310·26 1995 10 13 54312.47 1995 10 16 68312·50 1995 10 17 43312·24 1995 10 18 14314.89 1995 10 19 85314·78 1995 10 20 62314.60 1995 10 23 98312.95 1995 10 24 72313.54 1995 10 25 94311·37 1995 10 26 24306·50 1995 10 27 32306.91 1995 10 30 68310.34 1995 10 31 67311.37 1995 11 01 74311·19 1995 11 02 97312.99 1995 11 03 83315.71 1995 11 06 18315·85 1995 11 07 56313·29 1995 11 08 69314.44 1995 11 09 24316.93 1995 11 10 85316·66 1995 11 13 39316.78 1995 11 14 47315.53 1995 11 15 22314·94 1995 11 16 30317·51 1995 11 17 16319.64 1995 11 20 57318·63 1995 11 21 34317·81 1995 11 22 42319·40 1995 11 24 9319·40 1995 11 27 49320.44 1995 11 28 42320.00 1995 11 29 34323·54 1995 11 30 59324.22 1995 12 01 99324·11 1995 12 04 53324·78 1995 12 05 43328·15 1995 12 06 37329.31 1995 12 07 7328·25 1995 12 08 97327·78 1995 12 11 31329.30 1995 12 12 37329.30 1995 12 13 99329.51 1995 12 14 33327·90 1995 12 15 89326.68 1995 12 18 78322.01 1995 12 19 25321.71 1995 12 20 40322.87 1995 12 21 27322.87 1995 12 22 4325.27 1995 12 26 60326·12 1995 12 27 26327.24 1995 12 28 84326·69 1995 12 29 84326.72 1996 01 02 4327.53 1996 01 03 23330.31 1996 01 04 22327·05 1996 01 05 12325.88 1996 01 08 84328·11 1996 01 09 87323.37 1996 01 10 31317·60 1996 01 11 8318.22 1996 01 12 49318·33 1996 01 15 0318·78 1996 01 16 22318.67 1996 01 17 15322.09 1996 01 18 75322·00 1996 01 19 69323·29 1996 01 22 33325.74 1996 01 23 2325.89 1996 01 24 63326·83 1996 01 25 25328.88 1996 01 26 28328·16 1996 01 29 65331.42 1996 01 30 37332·72 1996 01 31 24335.58 1996 02 01 94338.25 1996 02 02 22338·26 1996 02 05 48337·90 1996 02 06 49341.16 1996 02 07 44344.05 1996 02 08 17345.26 1996 02 09 71348.16 1996 02 12 6349·52 1996 02 13 16349·82 1996 02 14 19348·28 1996 02 15 7347·28 1996 02 16 26345·07 1996 02 20 73341·07 1996 02 21 22342·00 1996 02 22 82345·76 1996 02 23 67348.23 1996 02 26 2347·36 1996 02 27 46344.29 1996 02 28 45344·53 1996 02 29 10341·92 1996 03 01 18339·75 1996 03 04 34344.00 1996 03 05 72346.46 1996 03 06 62348.11 1996 03 07 57347.10 1996 03 08 57335.46 1996 03 11 64336.82 1996 03 12 54335·83 1996 03 13 82339·14 1996 03 14 7340·84 1996 03 15 45340.85 1996 03 18 43342·63 1996 03 19 82346·74 1996 03 20 5344.65 1996 03 21 66345·98 1996 03 22 10346.44 1996 03 25 69345·92 1996 03 26 94345·42 1996 03 27 3345.44 1996 03 28 62344·87 1996 03 29 81344.76 1996 04 01 43345·01 1996 04 02 56348·77 1996 04 03 32348.20 1996 04 04 81349.80 1996 04 08 46340.79 1996 04 09 51342·35 1996 04 10 74337·76 1996 04 11 57333.59 1996 04 12 24336·69 1996 04 15 37339·80 1996 04 16 72342.82 1996 04 17 22341·13 1996 04 18 19342.32 1996 04 19 90343.82 1996 04 22 32344.58 1996 04 23 13346.20 1996 04 24 1346.86 1996 04 25 11346·32 1996 04 26 85348.70 1996 04 29 95348·61 1996 04 30 64348.46 1996 05 01 24349·01 1996 05 02 88343.85 1996 05 03 53343·08 1996 05 06 27340.87 1996 05 07 81341·06 1996 05 08 23337.13 1996 05 09 2343.87 1996 05 10 35344.96 1996 05 13 56348·68 1996 05 14 96353.51 1996 05 15 79355·29 1996 05 16 56354.29 1996 05 17 51355.75 1996 05 20 39357.20 1996 05 21 48359·38 1996 05 22 85358.78 1996 05 23 90359.76 1996 05 24 8360·94 1996 05 28 95358·49 1996 05 29 41355.63 1996 05 30 24354.95 1996 05 31 86356·38 1996 06 03 34355.46 1996 06 04 68356·57 1996 06 05 28358·97 1996 06 06 79359·38 1996 06 07 3353·65 1996 06 10 34357·78 1996 06 11 3357·72 1996 06 12 18357·32 1996 06 13 65355·52 1996 06 14 35354·96 1996 06 17 74354.61 1996 06 18 60352.91 1996 06 19 8352·78 1996 06 20 89350·96 1996 06 21 91352.85 1996 06 24 88355·05 1996 06 25 44355·18 1996 06 26 41352.89 1996 06 27 30351·73 1996 06 28 6355·48 1996 07 01 11357.09 1996 07 02 59358.44 1996 07 03 91356·97 1996 07 05 48350.21 1996 07 08 72346.68 1996 07 09 39347.29 1996 07 10 0344·97 1996 07 11 69339.45 1996 07 12 16339·98 1996 07 15 98333·88 1996 07 16 7321.06 1996 07 17 52332·84 1996 07 18 55336.37 1996 07 19 81337·72 1996 07 22 87334.83 1996 07 23 3331.75 1996 07 24 27326.56 1996 07 25 57331·94 1996 07 26 41334.72 1996 07 29 53335.01 1996 07 30 94334.08 1996 07 31 21336·38 1996 08 01 94339·35 1996 08 02 60345.13 1996 08 05 45350·17 1996 08 06 91348.90 1996 08 07 97350.97 1996 08 08 4351.69 1996 08 09 93350.95 1996 08 12 11350·16 1996 08 13 25350·03 1996 08 14 93349·98 1996 08 15 76351.03 1996 08 16 52352.09 1996 08 19 77353.16 1996 08 20 59353.14 1996 08 21 56351.50 1996 08 22 6353·03 1996 08 23 81353.57 1996 08 26 57352.32 1996 08 27 21353·02 1996 08 28 94353.79 1996 08 29 86349·44 1996 08 30 70347.05 1996 09 03 84343·39 1996 09 04 58347.81 1996 09 05 67345·39 1996 09 06 4345.73 1996 09 09 83349.18 1996 09 10 69351·99 1996 09 11 25352.10 1996 09 12 90354·89 1996 09 13 81357.12 1996 09 16 21362.08 1996 09 17 86361·89 1996 09 18 86361.81 1996 09 19 66361.58 1996 09 20 32363·56 1996 09 23 99362·56 1996 09 24 73363.96 1996 09 25 51364·65 1996 09 26 46364·76 1996 09 27 40365.06 1996 09 30 58366·09 1996 10 01 74365.25 1996 10 02 34367.48 1996 10 03 9369.16 1996 10 04 72369·60 1996 10 07 97374·11 1996 10 08 89373·09 1996 10 09 33370·42 1996 10 10 72369·75 1996 10 11 8370.31 1996 10 14 29373·37 1996 10 15 60372.78 1996 10 16 39372.59 1996 10 17 21375·30 1996 10 18 0375·82 1996 10 21 67376.25 1996 10 22 81374·11 1996 10 23 73372·33 1996 10 24 71373.03 1996 10 25 55372·18 1996 10 28 29370.19 1996 10 29 27369·61 1996 10 30 35371·42 1996 10 31 47371·92 1996 11 01 39372.70 1996 11 04 71373.44 1996 11 05 12375.38 1996 11 06 96378.76 1996 11 07 94383·70 1996 11 08 17385.25 1996 11 11 46387·50 1996 11 12 75387·01 1996 11 13 99386·81 1996 11 14 5387·44 1996 11 15 5390.33 1996 11 18 87389.71 1996 11 19 87390.89 1996 11 20 96392·44 1996 11 21 85392·86 1996 11 22 55393.61 1996 11 25 14396·40 1996 11 26 79398.95 1996 11 27 4399.08 1996 11 29 30400.13 1996 12 02 61398·46 1996 12 03 66397·15 1996 12 04 7392·47 1996 12 05 89394.44 1996 12 06 36385·71 1996 12 09 96392·72 1996 12 10 62396.60 1996 12 11 30389.14 1996 12 12 70387·44 1996 12 13 30383·59 1996 12 16 64381·70 1996 12 17 80380.23 1996 12 18 20384.85 1996 12 19 58388.02 1996 12 20 32395·01 1996 12 23 89393.53 1996 12 24 66395·21 1996 12 26 92397·46 1996 12 27 9399·62 1996 12 30 32398·92 1996 12 31 17393·75 1997 01 02 69387.49 1997 01 03 66391.09 1997 01 06 10395·16 1997 01 07 4394·39 1997 01 08 54397.35 1997 01 09 96397·67 1997 01 10 48396.87 1997 01 13 82401.83 1997 01 14 33403.19 1997 01 15 19405·64 1997 01 16 96406·39 1997 01 17 35408.68 1997 01 20 20411.41 1997 01 21 78410.55 1997 01 22 30414·17 1997 01 23 68413.20 1997 01 24 52408·32 1997 01 27 43406·04 1997 01 28 51404·93 1997 01 29 13406.54 1997 01 30 92409.82 1997 01 31 7415.69 1997 02 03 83415·37 1997 02 04 27415·11 1997 02 05 29409·71 1997 02 06 91410.38 1997 02 07 78412.49 1997 02 10 91415.16 1997 02 11 74412·76 1997 02 12 38417.21 1997 02 13 9424·21 1997 02 14 12427·24 1997 02 18 67426.43 1997 02 19 17428.85 1997 02 20 79423·11 1997 02 21 22422·62 1997 02 24 70421.60 1997 02 25 22426·54 1997 02 26 11421·81 1997 02 27 78419·73 1997 02 28 70416.22 1997 03 03 73414.91 1997 03 04 58417.55 1997 03 05 60418·01 1997 03 06 81421.29 1997 03 07 13421.82 1997 03 10 93424.28 1997 03 11 76427·91 1997 03 12 41422·99 1997 03 13 13416·76 1997 03 14 18416.82 1997 03 17 58412·56 1997 03 18 12413.73 1997 03 19 65410·65 1997 03 20 57409·63 1997 03 21 61412·31 1997 03 24 82411·04 1997 03 25 90415.05 1997 03 26 62414.26 1997 03 27 68404·51 1997 03 31 65397.95 1997 04 01 30395·51 1997 04 02 7393.42 1997 04 03 84391·85 1997 04 04 98391.78 1997 04 07 56399.23 1997 04 08 93399.99 1997 04 09 43400·40 1997 04 10 44399.27 1997 04 11 62389·03 1997 04 14 46386·73 1997 04 15 0391.86 1997 04 16 91395.90 1997 04 17 66400.13 1997 04 18 15400.71 1997 04 21 38396.80 1997 04 22 51398.14 1997 04 23 13404.49 1997 04 24 76403·49 1997 04 25 62400.04 1997 04 28 63399.35 1997 04 29 72404.31 1997 04 30 30413·80 1997 05 01 4415.53 1997 05 02 90418.11 1997 05 05 37425.75 1997 05 06 2432·38 1997 05 07 22427.53 1997 05 08 19426·04 1997 05 09 28427.98 1997 05 12 42432.32 1997 05 13 96434.48 1997 05 14 64436·29 1997 05 15 87436·61 1997 05 16 26434·69 1997 05 19 34434·41 1997 05 20 62433·08 1997 05 21 86437.84 1997 05 22 54437·12 1997 05 23 66437·91 1997 05 27 76440.85 1997 05 28 17442·24 1997 05 29 51441.90 1997 05 30 50436.37 1997 06 02 94443·30 1997 06 03 99441·91 1997 06 04 68440·53 1997 06 05 67441.20 1997 06 06 29442.84 1997 06 09 78449.85 1997 06 10 80451.67 1997 06 11 24453·14 1997 06 12 19455·09 1997 06 13 21462·19 1997 06 16 88466·04 1997 06 17 53463·68 1997 06 18 27464.34 1997 06 19 24465·74 1997 06 20 17470.17 1997 06 23 10460·61 1997 06 24 40460·68 1997 06 25 5462.12 1997 06 26 18460.55 1997 06 27 76462·57 1997 06 30 71460·99 1997 07 01 9462·95 1997 07 02 65466·36 1997 07 03 60472·80 1997 07 07 59475.94 1997 07 08 4476.94 1997 07 09 60473·09 1997 07 10 91473.68 1997 07 11 67478·09 1997 07 14 85478.19 1997 07 15 27479.42 1997 07 16 26484·72 1997 07 17 81485·95 1997 07 18 71478.65 1997 07 21 17476·49 1997 07 22 49478.51 1997 07 23 15488.85 1997 07 24 7485·71 1997 07 25 5490.22 1997 07 28 64489·72 1997 07 29 8488·43 1997 07 30 60493·18 1997 07 31 92497.18 1997 08 01 4492·52 1997 08 04 21494·78 1997 08 05 25497·58 1997 08 06 3498·33 1997 08 07 25498.88 1997 08 08 43486.00 1997 08 11 22485·44 1997 08 12 89485.93 1997 08 13 9481·87 1997 08 14 87482.56 1997 08 15 95474·96 1997 08 18 25470.82 1997 08 19 62479.88 1997 08 20 90486·10 1997 08 21 13484·80 1997 08 22 11477·01 1997 08 25 17483.09 1997 08 26 15480·52 1997 08 27 69476·78 1997 08 28 73474.17 1997 08 29 30473·78 1997 09 02 51475.33 1997 09 03 83488·25 1997 09 04 61487·97 1997 09 05 82487.65 1997 09 08 10490.12 1997 09 09 0489.56 1997 09 10 50485·77 1997 09 11 80477.72 1997 09 12 30480·11 1997 09 15 88486.59 1997 09 16 42486.76 1997 09 17 56497·86 1997 09 18 74491·22 1997 09 19 41499·00 1997 09 22 60502.06 1997 09 23 67501.10 1997 09 24 30499.27 1997 09 25 79495·71 1997 09 26 57495.96 1997 09 29 93497·90 1997 09 30 10500.78 1997 10 01 46500.97 1997 10 02 6503.42 1997 10 03 42505·17 1997 10 06 53509·84 1997 10 07 10513·46 1997 10 08 9512·37 1997 10 09 46509.59 1997 10 10 22510·04 1997 10 13 67511·85 1997 10 14 90509·07 1997 10 15 60509·43 1997 10 16 4503.74 1997 10 17 34493.49 1997 10 20 1498.52 1997 10 21 67505·55 1997 10 22 13511.39 1997 10 23 58500.23 1997 10 24 16497.03 1997 10 27 74465·27 1997 10 28 85453.01 1997 10 29 5483·75 1997 10 30 37478·16 1997 10 31 11478.16 1997 11 03 85483·86 1997 11 04 71493.08 1997 11 05 88496·40 1997 11 06 36494·87 1997 11 07 0484.82 1997 11 10 75487.06 1997 11 11 19486.34 1997 11 12 30478·73 1997 11 13 42475·91 1997 11 14 61483.65 1997 11 17 7490.03 1997 11 18 99495.03 1997 11 19 50493·65 1997 11 20 97498·36 1997 11 21 52503·54 1997 11 24 76498·62 1997 11 25 87498·39 1997 11 26 79502.33 1997 11 28 78502.43 1997 12 01 18504·25 1997 12 02 41511.90 1997 12 03 25510·32 1997 12 04 37513·51 1997 12 05 5512.20 1997 12 08 24517.76 1997 12 09 80514.81 1997 12 10 3508·71 1997 12 11 44502.56 1997 12 12 74499·91 1997 12 15 12503.00 1997 12 16 78507.62 1997 12 17 67508.81 1997 12 18 54501·87 1997 12 19 16489·30 1997 12 22 86500·45 1997 12 23 31496·88 1997 12 24 53493·97 1997 12 26 10493·97 1997 12 29 78495.87 1997 12 30 18504.24 1997 12 31 82511·78 1998 01 02 40510.90 1998 01 05 29512.77 1998 01 06 33509·20 1998 01 07 80503.48 1998 01 08 74504.62 1998 01 09 40487.41 1998 01 12 9482·29 1998 01 13 10495·10 1998 01 14 6500·74 1998 01 15 37501·98 1998 01 16 2502.17 1998 01 20 60507.49 1998 01 21 55508·92 1998 01 22 68507.00 1998 01 23 94502·52 1998 01 26 43503.55 1998 01 27 66504.29 1998 01 28 11510.38 1998 01 29 91514·26 1998 01 30 95516.83 1998 02 02 8517·02 1998 02 03 64525·88 1998 02 04 26527·23 1998 02 05 81528·03 1998 02 06 75529.42 1998 02 09 55531·01 1998 02 10 54533·08 1998 02 11 89536.50 1998 02 12 85532.70 1998 02 13 32537.70 1998 02 17 58538·73 1998 02 18 30539.42 1998 02 19 84542.20 1998 02 20 72540.22 1998 02 23 44544·63 1998 02 24 44542·81 1998 02 25 40543·51 1998 02 26 75548·39 1998 02 27 43550·76 1998 03 02 92550·99 1998 03 03 47549·98 1998 03 04 66549.92 1998 03 05 13543.63 1998 03 06 63545·61 1998 03 09 25553.43 1998 03 10 95554·55 1998 03 11 35560·85 1998 03 12 70560.95 1998 03 13 17562·45 1998 03 16 39563.50 1998 03 17 16566·01 1998 03 18 50568.35 1998 03 19 94571.89 1998 03 20 97574·22 1998 03 23 86576.16 1998 03 24 67576·66 1998 03 25 48575·96 1998 03 26 95577·78 1998 03 27 4575·03 1998 03 30 8574.23 1998 03 31 99575.96 1998 04 01 82577·05 1998 04 02 50583.43 1998 04 03 87588.71 1998 04 06 92589.82 1998 04 07 36580·44 1998 04 08 32578.52 1998 04 09 40580·07 1998 04 13 95580·22 1998 04 14 55584·49 1998 04 15 80586.46 1998 04 16 32582·74 1998 04 17 3582·59 1998 04 20 66589.49 1998 04 21 51590·17 1998 04 22 49593·13 1998 04 23 34588.38 1998 04 24 18581.75 1998 04 27 28566·55 1998 04 28 5569.66 1998 04 29 33571·53 1998 04 30 88576·64 1998 05 01 17585.46 1998 05 04 38589·83 1998 05 05 69585.27 1998 05 06 75581·86 1998 05 07 49576.69 1998 05 08 11576·71 1998 05 11 36581.11 1998 05 12 5580·15 1998 05 13 81585·93 1998 05 14 11584.56 1998 05 15 53581.61 1998 05 18 28576.86 1998 05 19 94580·77 1998 05 20 51581.54 1998 05 21 65583·26 1998 05 22 20580.92 1998 05 26 96573.69 1998 05 27 70563·48 1998 05 28 40570.80 1998 05 29 81572.11 1998 06 01 18568.27 1998 06 02 30570.74 1998 06 03 73566.69 1998 06 04 37565·34 1998 06 05 17568.28 1998 06 08 18582·81 1998 06 09 82582.02 1998 06 10 37581·14 1998 06 11 73573·18 1998 06 12 49565·83 1998 06 15 13563.84 1998 06 16 57562·95 1998 06 17 95569.15 1998 06 18 60577·34 1998 06 19 34573·81 1998 06 22 99575.14 1998 06 23 13577.22 1998 06 24 13583.35 1998 06 25 38589.20 1998 06 26 86590·05 1998 06 29 84591.78 1998 06 30 97591·79 1998 07 01 46592.57 1998 07 02 70597.41 1998 07 06 90598·52 1998 07 07 24602.84 1998 07 08 2603·71 1998 07 09 25604·91 1998 07 10 38602·22 1998 07 13 33606.71 1998 07 14 74609·26 1998 07 15 53613.89 1998 07 16 58611.72 1998 07 17 86617·95 1998 07 20 57616.80 1998 07 21 78608·53 1998 07 22 9603·79 1998 07 23 71596.05 1998 07 24 70590.01 1998 07 27 51588.67 1998 07 28 70584·59 1998 07 29 1585·50 1998 07 30 57587·03 1998 07 31 48582·17 1998 08 03 50579.95 1998 08 04 14559·30 1998 08 05 88551.58 1998 08 06 68560.47 1998 08 07 79567·19 1998 08 10 73565.60 1998 08 11 55550.74 1998 08 12 38558·12 1998 08 13 15561.75 1998 08 14 66553.19 1998 08 17 79552·00 1998 08 18 7565·68 1998 08 19 38570.97 1998 08 20 5568.04 1998 08 21 4549·75 1998 08 24 51562.75 1998 08 25 56564.34 1998 08 26 29558·67 1998 08 27 98538.28 1998 08 28 70529·20 1998 08 31 1496·66 1998 09 01 0487.27 1998 09 02 56512.73 1998 09 03 90502·67 1998 09 04 28495.86 1998 09 08 6504·44 1998 09 09 98520.40 1998 09 10 61501·86 1998 09 11 19502.52 1998 09 14 61522·01 1998 09 15 66528·83 1998 09 16 59534.25 1998 09 17 82527·27 1998 09 18 2526.07 1998 09 21 31517.02 1998 09 22 83531·55 1998 09 23 48535·37 1998 09 24 91537.40 1998 09 25 86534·20 1998 09 28 60541.35 1998 09 29 72540·25 1998 09 30 18528.44 1998 10 01 51509.74 1998 10 02 39504·71 1998 10 05 38500.76 1998 10 06 94504.25 1998 10 07 70494·41 1998 10 08 97476.52 1998 10 09 52491.68 1998 10 12 58507.64 1998 10 13 11509·88 1998 10 14 33509·88 1998 10 15 45516·70 1998 10 16 72540.93 1998 10 19 70545·19 1998 10 20 73549.92 1998 10 21 74548·11 1998 10 22 25550·17 1998 10 23 65553·58 1998 10 26 67554.05 1998 10 27 20551.84 1998 10 28 29549.77 1998 10 29 40553.52 1998 10 30 90563.64 1998 11 02 91570.63 1998 11 03 23575·51 1998 11 04 64577·65 1998 11 05 44578.10 1998 11 06 18588.75 1998 11 09 68584.68 1998 11 10 32584.25 1998 11 11 53581·43 1998 11 12 57580.42 1998 11 13 53581·47 1998 11 16 63585.58 1998 11 17 68587·31 1998 11 18 90589·94 1998 11 19 92595.95 1998 11 20 0600.03 1998 11 23 64574·46 1998 11 24 25614·68 1998 11 25 21613.44 1998 11 27 14617.25 1998 11 30 42605.31 1998 12 01 91598·38 1998 12 02 3602·99 1998 12 03 98599.56 1998 12 04 26599.83 1998 12 07 47612·84 1998 12 08 27611·02 1998 12 09 71612.14 1998 12 10 68605·20 1998 12 11 73599·48 1998 12 14 6591.00 1998 12 15 77592.96 1998 12 16 43600·16 1998 12 17 77603·36 1998 12 18 77612·24 1998 12 21 86617·12 1998 12 22 51619.88 1998 12 23 90625·38 1998 12 24 3635·96 1998 12 28 92635·05 1998 12 29 17634.86 1998 12 30 68641·23 1998 12 31 72639.80 1999 01 04 14637.25 1999 01 05 92641.67 1999 01 06 94649.75 1999 01 07 97656.47 1999 01 08 95659·04 1999 01 11 52655·55 1999 01 12 74648·05 1999 01 13 16631.26 1999 01 14 6632·91 1999 01 15 96633·91 1999 01 19 39645.71 1999 01 20 92653·87 1999 01 21 40642.81 1999 01 22 50635·76 1999 01 25 47636·43 1999 01 26 13643.60 1999 01 27 17647·51 1999 01 28 65647·67 1999 01 29 78654·01 1999 02 01 91661·87 1999 02 02 80649.90 1999 02 03 16653·60 1999 02 04 40650.11 1999 02 05 64641.56 1999 02 08 98640·87 1999 02 09 3632.42 1999 02 10 64630·32 1999 02 11 96635·46 1999 02 12 67637.05 1999 02 16 52639·16 1999 02 17 7634·27 1999 02 18 74634.20 1999 02 19 4640.50 1999 02 22 12644.12 1999 02 23 50656.63 1999 02 24 11651.32 1999 02 25 55637·26 1999 02 26 60637.96 1999 03 01 0636.06 1999 03 02 45636·59 1999 03 03 88633.15 1999 03 04 96638·82 1999 03 05 89648.14 1999 03 08 39660.76 1999 03 09 97662.14 1999 03 10 45662.31 1999 03 11 74667·92 1999 03 12 81668·96 1999 03 15 2669·79 1999 03 16 58675·36 1999 03 17 35670·43 1999 03 18 84671.36 1999 03 19 46672.63 1999 03 22 10670·11 1999 03 23 80651·68 1999 03 24 85651.18 1999 03 25 0657.63 1999 03 26 1662.22 1999 03 29 40664.70 1999 03 30 47671.37 1999 03 31 56667·10 1999 04 01 57665·37 1999 04 05 72670.89 1999 04 06 59679.19 1999 04 07 34679·75 1999 04 08 28684.16 1999 04 09 58691.19 1999 04 12 33689.95 1999 04 13 79696·38 1999 04 14 89689·19 1999 04 15 4679.18 1999 04 16 7680.82 1999 04 19 59667·45 1999 04 20 42669·44 1999 04 21 41677·12 1999 04 22 45694.77 1999 04 23 68700·41 1999 04 26 11703·55 1999 04 27 28705·25 1999 04 28 33701·08 1999 04 29 27695.71 1999 04 30 47685·18 1999 05 03 44692.78 1999 05 04 85693.30 1999 05 05 78686·47 1999 05 06 24688·85 1999 05 07 97693.32 1999 05 10 38695.12 1999 05 11 90698.24 1999 05 12 45695.20 1999 05 13 18711·09 1999 05 14 57695.06 1999 05 17 59688·81 1999 05 18 33690.23 1999 05 19 65692.57 1999 05 20 27698·38 1999 05 21 4692·09 1999 05 24 39679·86 1999 05 25 18669.81 1999 05 26 63666.48 1999 05 27 67666.98 1999 05 28 39669·12 1999 06 01 84668.81 1999 06 02 3666.34 1999 06 03 19674·84 1999 06 04 34677·43 1999 06 07 95691.15 1999 06 08 8684·46 1999 06 09 54684.99 1999 06 10 47673.99 1999 06 11 8671·17 1999 06 14 68672.60 1999 06 15 91673.35 1999 06 16 31677·36 1999 06 17 4688·37 1999 06 18 94693·98 1999 06 21 73696.00 1999 06 22 60695·06 1999 06 23 91689·43 1999 06 24 25681.54 1999 06 25 71683.20 1999 06 28 34684·45 1999 06 29 98691·27 1999 06 30 24697·17 1999 07 01 77707·92 1999 07 02 79717.51 1999 07 06 84721.45 1999 07 07 79719.48 1999 07 08 13720.53 1999 07 09 46724·43 1999 07 12 29724.64 1999 07 13 2720.28 1999 07 14 20720·60 1999 07 15 10726.49 1999 07 16 41731·02 1999 07 19 31729.54 1999 07 20 69714.23 1999 07 21 71713·02 1999 07 22 51704.10 1999 07 23 30702·34 1999 07 26 54699.69 1999 07 27 54700·10 1999 07 28 16704.13 1999 07 29 86692·39 1999 07 30 94690·34 1999 08 02 11688·44 1999 08 03 17682.13 1999 08 04 11676.11 1999 08 05 33666.53 1999 08 06 15670.49 1999 08 09 61670.75 1999 08 10 45655·48 1999 08 11 40662.91 1999 08 12 69672.10 1999 08 13 80672·15 1999 08 16 50684.13 1999 08 17 10688.15 1999 08 18 97690.14 1999 08 19 30681.31 1999 08 20 13685.19 1999 08 23 61691.97 1999 08 24 49700.57 1999 08 25 93702·89 1999 08 26 48704·76 1999 08 27 37697.28 1999 08 30 1684.50 1999 08 31 75676·58 1999 09 01 93683·27 1999 09 02 9675.59 1999 09 03 54683.04 1999 09 07 9699.35 1999 09 08 10692.98 1999 09 09 69690·73 1999 09 10 32697·46 1999 09 13 51695.12 1999 09 14 87689·13 1999 09 15 37682·95 1999 09 16 86673·52 1999 09 17 82682·63 1999 09 20 37688·91 1999 09 21 58674.56 1999 09 22 92672·06 1999 09 23 9661.47 1999 09 24 99654.75 1999 09 27 0661.71 1999 09 28 50650.53 1999 09 29 64657·30 1999 09 30 34657·38 1999 10 01 57655·12 1999 10 04 85663.48 1999 10 05 3666.09 1999 10 06 31673·59 1999 10 07 49680·75 1999 10 08 47678·86 1999 10 11 9689.82 1999 10 12 3678·85 1999 10 13 19664.43 1999 10 14 13656·84 1999 10 15 87645.61 1999 10 18 88639.16 1999 10 19 38649·15 1999 10 20 82653·74 1999 10 21 69655·25 1999 10 22 48664·23 1999 10 25 98665.78 1999 10 26 80664·14 1999 10 27 12663·62 1999 10 28 71671·76 1999 10 29 20695.45 1999 11 01 58703·09 1999 11 02 98699·78 1999 11 03 71700.27 1999 11 04 47704·16 1999 11 05 89708.99 1999 11 08 34712·11 1999 11 09 85709.68 1999 11 10 48708.65 1999 11 11 76714·37 1999 11 12 50712·18 1999 11 15 76725·24 1999 11 16 18726.27 1999 11 17 44734·90 1999 11 18 3734·93 1999 11 19 32739.10 1999 11 22 76736.60 1999 11 23 42731·12 1999 11 24 76729.58 1999 11 26 66738.48 1999 11 29 65732.53 1999 11 30 46723.50 1999 12 01 75723.88 1999 12 02 16729·04 1999 12 03 56736·11 1999 12 06 57741.49 1999 12 07 31738·38 1999 12 08 44736.34 1999 12 09 42730.31 1999 12 10 99737·09 1999 12 13 1738.99 1999 12 14 39732.21 1999 12 15 42728.67 1999 12 16 25734·55 1999 12 17 67740·29 1999 12 20 13737·61 1999 12 21 0739.82 1999 12 22 7747·52 1999 12 23 35751.73 1999 12 27 5757.71 1999 12 28 86758.06 1999 12 29 48761·42 1999 12 30 37764·57 1999 12 31 77764.61 2000 01 03 94751·99 2000 01 04 73730·82 2000 01 05 30719·58 2000 01 06 17727·93 2000 01 07 42731·91 2000 01 10 31753·14 2000 01 11 96751.02 2000 01 12 37747.34 2000 01 13 76750·26 2000 01 14 99761.07 2000 01 18 40763.14 2000 01 19 77761·79 2000 01 20 64758·16 2000 01 21 77759.80 2000 01 24 95737.99 2000 01 25 99733.40 2000 01 26 0740.58 2000 01 27 89725·33 2000 01 28 17717·35 2000 01 31 90712·74 2000 02 01 3730.99 2000 02 02 87742·07 2000 02 03 87739.93 2000 02 04 64742.85 2000 02 07 18747·78 2000 02 08 46753·76 2000 02 09 14747.03 2000 02 10 58744·36 2000 02 11 14730.84 2000 02 14 66731.34 2000 02 15 27728·86 2000 02 16 35734·79 2000 02 17 84732.80 2000 02 18 73715.26 2000 02 22 84708.33 2000 02 23 84715·82 2000 02 24 49711·78 2000 02 25 17712.90 2000 02 28 67709.81 2000 02 29 17721·72 2000 03 01 51733.04 2000 03 02 73734·35 2000 03 03 82740·66 2000 03 06 72745.01 2000 03 07 61726.48 2000 03 08 42722.94 2000 03 09 60729·94 2000 03 10 11748.28 2000 03 13 72732·52 2000 03 14 50727.08 2000 03 15 59724·89 2000 03 16 24741·25 2000 03 17 4775.04 2000 03 20 46771·26 2000 03 21 60767.32 2000 03 22 22792·47 2000 03 23 0795·53 2000 03 24 6807.19 2000 03 27 69808.68 2000 03 28 44802.08 2000 03 29 31794·61 2000 03 30 30781.40 2000 03 31 19786·53 2000 04 03 52790.30 2000 04 04 89746.12 2000 04 05 44780·27 2000 04 06 65788·26 2000 04 07 35796.67 2000 04 10 94795·90 2000 04 11 98785.49 2000 04 12 91774.48 2000 04 13 4760·36 2000 04 14 91706·27 2000 04 17 68709·66 2000 04 18 1738.26 2000 04 19 99752.84 2000 04 20 48750.69 2000 04 24 54741.77 2000 04 25 28754·56 2000 04 26 82770.06 2000 04 27 59757·67 2000 04 28 81768.95 2000 05 01 29771.58 2000 05 02 41765.42 2000 05 03 44740·54 2000 05 04 0745.71 2000 05 05 84746·21 2000 05 08 89752.29 2000 05 09 47742·63 2000 05 10 86727.39 2000 05 11 2731.09 2000 05 12 63744·84 2000 05 15 37748·14 2000 05 16 39767·53 2000 05 17 13762.83 2000 05 18 27758·94 2000 05 19 8739.27 2000 05 22 86721.51 2000 05 23 73724.68 2000 05 24 69716·91 2000 05 25 79724·82 2000 05 26 75722·85 2000 05 30 66727·09 2000 05 31 0748.31 2000 06 01 95750·98 2000 06 02 84767.56 2000 06 05 97777.77 2000 06 06 60772.07 2000 06 07 24771.43 2000 06 08 11772·90 2000 06 09 98772·96 2000 06 12 12767.08 2000 06 13 60764·09 2000 06 14 83777·68 2000 06 15 25774.99 2000 06 16 42774·02 2000 06 19 24773.15 2000 06 20 50781·51 2000 06 21 61780·37 2000 06 22 64769·94 2000 06 23 58763.62 2000 06 26 87765.32 2000 06 27 11767.76 2000 06 28 16767·76 2000 06 29 33760·93 2000 06 30 94761.91 2000 07 03 8767·84 2000 07 05 60762.44 2000 07 06 42760·17 2000 07 07 98770.86 2000 07 10 8780.19 2000 07 11 86778·53 2000 07 12 4782·80 2000 07 13 48790.45 2000 07 14 93793.24 2000 07 17 4799·53 2000 07 18 63791.19 2000 07 19 20783·50 2000 07 20 70784.55 2000 07 21 54784·65 2000 07 24 89775.26 2000 07 25 14775.28 2000 07 26 69768.38 2000 07 27 99763.57 2000 07 28 76745.19 2000 07 31 56746.86 2000 08 01 48753.99 2000 08 02 25755.62 2000 08 03 43749.43 2000 08 04 95767·17 2000 08 07 89771.97 2000 08 08 47778.64 2000 08 09 34777·42 2000 08 10 8771.45 2000 08 11 97766.90 2000 08 14 2776.51 2000 08 15 18784.20 2000 08 16 95781.42 2000 08 17 6783·34 2000 08 18 52788·94 2000 08 21 90790.36 2000 08 22 81794·30 2000 08 23 70789·77 2000 08 24 86797·92 2000 08 25 68799·74 2000 08 28 16801.39 2000 08 29 73801·17 2000 08 30 17800·49 2000 08 31 96802.30 2000 09 01 77810·15 2000 09 05 19804·28 2000 09 06 82796·18 2000 09 07 44796.27 2000 09 08 62795·73 2000 09 11 43791.57 2000 09 12 44789.89 2000 09 13 7786·73 2000 09 14 99790·76 2000 09 15 99780.86 2000 09 18 92769.94 2000 09 19 2771.35 2000 09 20 36766.07 2000 09 21 69769.59 2000 09 22 38758.99 2000 09 25 74771.35 2000 09 26 50765.06 2000 09 27 61762·36 2000 09 28 20765·38 2000 09 29 93772·58 2000 10 02 41766.66 2000 10 03 5761.35 2000 10 04 2755·62 2000 10 05 52764·77 2000 10 06 35744·90 2000 10 09 59740·87 2000 10 10 69736.18 2000 10 11 71717·67 2000 10 12 80705·92 2000 10 13 4705·11 2000 10 16 37729.18 2000 10 17 93716.38 2000 10 18 54695.19 2000 10 19 46715.59 2000 10 20 42738.85 2000 10 23 89742.39 2000 10 24 57741.69 2000 10 25 18727·23 2000 10 26 48711·79 2000 10 27 51727.27 2000 10 30 13734·15 2000 10 31 76743.87 2000 11 01 42753·24 2000 11 02 0758.99 2000 11 03 73761.01 2000 11 06 1765·23 2000 11 07 38761·32 2000 11 08 79751.87 2000 11 09 13729·18 2000 11 10 1727.48 2000 11 13 73704.72 2000 11 14 57717·67 2000 11 15 33732.40 2000 11 16 7729·00 2000 11 17 9719·83 2000 11 20 29709.69 2000 11 21 59705·01 2000 11 22 75696·88 2000 11 24 36697.66 2000 11 27 14710.56 2000 11 28 40703.53 2000 11 29 87699·50 2000 11 30 66681·83 2000 12 01 55689·56 2000 12 04 53690.33 2000 12 05 50698.06 2000 12 06 36712·65 2000 12 07 23709.20 2000 12 08 97712.07 2000 12 11 96727.31 2000 12 12 10730.35 2000 12 13 10722·90 2000 12 14 98711.66 2000 12 15 80692·57 2000 12 18 76697.34 2000 12 19 37692·07 2000 12 20 6666.78 2000 12 21 86662.22 2000 12 22 46672.50 2000 12 26 48688·60 2000 12 27 97693.41 2000 12 28 18702.87 2000 12 29 58698.44 2001 01 02 11673.13 2001 01 03 71670.89 2001 01 04 10701·34 2001 01 05 75682·02 2001 01 08 20670.76 2001 01 09 54681·41 2001 01 10 17677·72 2001 01 11 86691.88 2001 01 12 96694.65 2001 01 16 96695·54 2001 01 17 22702·67 2001 01 18 3703.03 2001 01 19 82707.35 2001 01 22 72705·59 2001 01 23 31708·33 2001 01 24 63718·57 2001 01 25 46716·50 2001 01 26 82709.49 2001 01 29 75714.31 2001 01 30 30718·19 2001 01 31 84721.56 2001 02 01 53718.81 2001 02 02 11712·06 2001 02 05 92709.35 2001 02 06 14712·85 2001 02 07 34703·37 2001 02 08 22702·74 2001 02 09 62691.11 2001 02 12 81692·53 2001 02 13 1694·40 2001 02 14 12687·53 2001 02 15 76694.41 2001 02 16 54684·09 2001 02 20 55675·24 2001 02 21 15661.91 2001 02 22 0648.08 2001 02 23 26641·73 2001 02 26 20656.45 2001 02 27 87661·24 2001 02 28 19648.94 2001 03 01 18640·30 2001 03 02 47643·90 2001 03 05 9651.83 2001 03 06 48655·84 2001 03 07 72662.23 2001 03 08 11662.89 2001 03 09 88647·22 2001 03 12 23619.80 2001 03 13 59617·77 2001 03 14 14610·18 2001 03 15 56615·67 2001 03 16 9604·90 2001 03 19 72603·51 2001 03 20 79601.40 2001 03 21 69588.77 2001 03 22 92568.77 2001 03 23 31588.01 2001 03 26 58599·86 2001 03 27 10605.47 2001 03 28 86604·33 2001 03 29 79597·88 2001 03 30 26601.66 2001 04 02 84597·43 2001 04 03 28576·91 2001 04 04 87572.48 2001 04 05 84577.85 2001 04 06 23587.10 2001 04 09 82590.65 2001 04 10 47596.49 2001 04 11 56609.90 2001 04 12 84608·74 2001 04 16 35613·94 2001 04 17 79614·36 2001 04 18 94626·80 2001 04 19 48648·98 2001 04 20 1649.97 2001 04 23 27640·52 2001 04 24 72635·66 2001 04 25 23634.75 2001 04 26 17646·55 2001 04 27 61649·37 2001 04 30 91655·97 2001 05 01 40655.49 2001 05 02 45663.93 2001 05 03 75654·62 2001 05 04 76649.83 2001 05 07 55664·53 2001 05 08 75661·28 2001 05 09 87658.25 2001 05 10 78661·25 2001 05 11 50654·07 2001 05 14 18653·57 2001 05 15 42656.25 2001 05 16 72654.78 2001 05 17 32676·38 2001 05 18 13676.20 2001 05 21 9679.73 2001 05 22 59690·54 2001 05 23 32680.64 2001 05 24 23676·50 2001 05 25 81674.64 2001 05 29 64667·82 2001 05 30 7656.83 2001 05 31 35657·82 2001 06 01 80657.87 2001 06 04 36663·16 2001 06 05 39668.77 2001 06 06 62670·84 2001 06 07 47668.71 2001 06 08 53665.88 2001 06 11 35659·57 2001 06 12 43651.87 2001 06 13 53655.22 2001 06 14 14642.65 2001 06 15 25634.25 2001 06 18 40637.20 2001 06 19 92636.45 2001 06 20 44637.55 2001 06 21 67643.49 2001 06 22 41643·91 2001 06 25 82639·75 2001 06 26 94635.21 2001 06 27 42636·64 2001 06 28 59638.78 2001 06 29 69644·71 2001 07 02 39646·49 2001 07 03 57649·02 2001 07 05 31643·27 2001 07 06 20627·12 2001 07 09 80627·92 2001 07 10 43622·06 2001 07 11 22615·47 2001 07 12 31621·65 2001 07 13 41634.11 2001 07 16 58631·73 2001 07 17 18629·60 2001 07 18 20631.22 2001 07 19 75634.26 2001 07 20 82634.96 2001 07 23 32626.59 2001 07 24 31613.17 2001 07 25 55615·94 2001 07 26 23621.70 2001 07 27 3629·36 2001 07 30 34631.70 2001 07 31 82633.88 2001 08 01 12637·43 2001 08 02 93639·93 2001 08 03 23635·22 2001 08 06 82631·09 2001 08 07 6629.87 2001 08 08 90622·09 2001 08 09 17618·19 2001 08 10 5615.88 2001 08 13 86624.13 2001 08 14 7624.12 2001 08 15 60620·30 2001 08 16 26613·68 2001 08 17 59608·72 2001 08 20 83610·95 2001 08 21 21608.73 2001 08 22 46606·74 2001 08 23 56611.24 2001 08 24 79611.87 2001 08 27 94619.85 2001 08 28 90611·27 2001 08 29 35604.13 2001 08 30 84592.78 2001 08 31 99593·65 2001 09 04 9595.59 2001 09 05 77587.85 2001 09 06 10582·80 2001 09 07 80570.41 2001 09 10 77566.29 2001 09 17 88546·41 2001 09 18 96541·29 2001 09 19 5517·60 2001 09 20 96517·82 2001 09 21 1497.21 2001 09 24 4507·98 2001 09 25 69524·50 2001 09 26 91526.24 2001 09 27 72523·63 2001 09 28 23534·59 2001 10 01 91538.97 2001 10 02 12542.82 2001 10 03 82546.22 2001 10 04 64560.70 2001 10 05 16552.81 2001 10 08 34554.71 2001 10 09 38553.14 2001 10 10 67552.46 2001 10 11 11567.39 2001 10 12 58563·44 2001 10 15 71566.68 2001 10 16 94571.73 2001 10 17 72565·55 2001 10 18 9559·23 2001 10 19 40555·65 2001 10 22 33562.63 2001 10 23 18568·33 2001 10 24 38567.47 2001 10 25 24560.19 2001 10 26 96575·32 2001 10 29 93566·89 2001 10 30 20553.52 2001 10 31 31555·75 2001 11 01 22554·12 2001 11 02 65565·09 2001 11 05 56570·69 2001 11 06 92575.35 2001 11 07 74584.74 2001 11 08 29585·55 2001 11 09 70583·07 2001 11 12 64576·28 2001 11 13 38586.90 2001 11 14 5595·03 2001 11 15 14596·57 2001 11 16 29593·91 2001 11 19 30598.24 2001 11 20 36599·90 2001 11 21 62593·72 2001 11 23 93596.98 2001 11 26 85602.56 2001 11 27 91600·42 2001 11 28 16593.62 2001 11 29 88592·11 2001 11 30 68597·74 2001 12 03 65592·09 2001 12 04 99593.93 2001 12 05 71601.88 2001 12 06 65613·13 2001 12 07 77607·22 2001 12 10 64600·50 2001 12 11 23597·85 2001 12 12 90593.06 2001 12 13 70589.24 2001 12 14 84583.24 2001 12 17 50591.22 2001 12 18 81597·25 2001 12 19 15597.85 2001 12 20 62600·13 2001 12 21 85600·13 2001 12 24 1602·68 2001 12 26 4602.70 2001 12 27 21605.26 2001 12 28 84609·38 2001 12 31 37604.90 2002 01 02 58598.36 2002 01 03 12607·94 2002 01 04 29613.36 2002 01 07 3613·71 2002 01 08 21610·41 2002 01 09 12607·72 2002 01 10 26607·00 2002 01 11 36604.51 2002 01 14 60599.97 2002 01 15 19599·53 2002 01 16 7594·64 2002 01 17 99594.71 2002 01 18 72593.36 2002 01 22 60589.26 2002 01 23 29589.03 2002 01 24 81595.08 2002 01 25 75594·92 2002 01 28 85594·70 2002 01 29 73581·05 2002 01 30 93572·44 2002 01 31 12588.21 2002 02 01 69590·58 2002 02 04 47577·12 2002 02 05 74572.69 2002 02 06 54569·59 2002 02 07 13569.36 2002 02 08 80570.18 2002 02 11 87578.27 2002 02 12 94582.56 2002 02 13 42585·06 2002 02 14 31587·89 2002 02 15 19582.53 2002 02 19 51571.28 2002 02 20 6567.16 2002 02 21 81570.18 2002 02 22 85567·11 2002 02 25 70575.00 2002 02 26 82581.16 2002 02 27 36581.83 2002 02 28 20583.88 2002 03 01 19583·88 2002 03 04 68597.38 2002 03 05 28605·37 2002 03 06 89605·39 2002 03 07 94608·33 2002 03 08 91611.73 2002 03 11 15612·93 2002 03 12 79609·84 2002 03 13 12608.38 2002 03 14 2608·43 2002 03 15 76609·47 2002 03 18 3613·13 2002 03 19 18616.42 2002 03 20 74608·82 2002 03 21 20602.70 2002 03 22 0605.82 2002 03 25 82598.93 2002 03 26 10598·77 2002 03 27 77600.88 2002 03 28 31605.68 2002 04 01 97599.80 2002 04 02 34601·38 2002 04 03 5592·66 2002 04 04 85592·82 2002 04 05 83592.68 2002 04 08 96588·37 2002 04 09 85591.28 2002 04 10 74591·71 2002 04 11 83584.16 2002 04 12 72584.22 2002 04 15 23582.83 2002 04 16 38584.55 2002 04 17 67595·56 2002 04 18 63588·34 2002 04 19 51595.12 2002 04 22 37586·10 2002 04 23 30582·83 2002 04 24 94579.62 2002 04 25 27575·86 2002 04 26 61571.32 2002 04 29 89564·63 2002 04 30 14564.77 2002 05 01 31565.88 2002 05 02 22572.75 2002 05 03 89566.87 2002 05 06 0558.70 2002 05 07 70556·51 2002 05 08 59556.81 2002 05 09 0568·94 2002 05 10 53559.44 2002 05 13 76559·41 2002 05 14 33569·99 2002 05 15 15577.96 2002 05 16 96577.97 2002 05 17 6581.54 2002 05 20 33578.34 2002 05 21 54572.18 2002 05 22 81570·03 2002 05 23 40572.69 2002 05 24 72573·87 2002 05 28 61567·68 2002 05 29 84566·49 2002 05 30 87559.49 2002 05 31 88565.00 2002 06 03 5552.20 2002 06 04 4546·92 2002 06 05 76551.10 2002 06 06 43544·68 2002 06 07 80537·19 2002 06 10 66544.68 2002 06 11 66537·10 2002 06 12 26531·44 2002 06 13 5534·24 2002 06 14 22520.20 2002 06 17 38534.11 2002 06 18 49546.47 2002 06 19 24539·66 2002 06 20 47531·85 2002 06 21 97522·00 2002 06 24 51513.70 2002 06 25 7515.16 2002 06 26 41503·66 2002 06 27 77509·70 2002 06 28 93522.27 2002 07 01 48511·05 2002 07 02 29499.14 2002 07 03 33493.17 2002 07 05 65503.00 2002 07 08 65513.13 2002 07 09 62501·36 2002 07 10 48485·87 2002 07 11 79475·38 2002 07 12 4482·82 2002 07 15 16463.61 2002 07 16 27475·20 2002 07 17 72474·32 2002 07 18 32466.81 2002 07 19 90447·00 2002 07 22 3432.28 2002 07 23 8423·43 2002 07 24 45412.48 2002 07 25 10434·34 2002 07 26 32444·39 2002 07 29 75452·92 2002 07 30 61470·05 2002 07 31 26473.09 2002 08 01 96469.29 2002 08 02 85454·24 2002 08 05 24443.09 2002 08 06 15443·70 2002 08 07 1454.17 2002 08 08 76465·11 2002 08 09 4472·94 2002 08 12 75473·91 2002 08 13 80469·15 2002 08 14 12465·02 2002 08 15 95486·86 2002 08 16 33485.97 2002 08 19 88492·26 2002 08 20 80494·54 2002 08 21 16494·37 2002 08 22 39502·28 2002 08 23 7497·22 2002 08 26 93493·47 2002 08 27 11493·32 2002 08 28 69484.26 2002 08 29 45479.13 2002 08 30 89483·17 2002 09 03 49466.04 2002 09 04 22465.13 2002 09 05 32462·70 2002 09 06 31466.98 2002 09 09 24469.19 2002 09 10 24478.05 2002 09 11 25482.15 2002 09 12 6469.55 2002 09 13 56465·47 2002 09 16 26466·37 2002 09 17 7462·81 2002 09 18 28454·81 2002 09 19 88447.32 2002 09 20 3445.13 2002 09 23 82438·31 2002 09 24 35433.82 2002 09 25 91434.39 2002 09 26 55445·48 2002 09 27 85438.93 2002 09 30 89425.28 2002 10 01 57431·71 2002 10 02 8438·29 2002 10 03 69433.08 2002 10 04 78420.51 2002 10 07 6414·32 2002 10 08 12412·17 2002 10 09 19410·12 2002 10 10 16406.53 2002 10 11 82425·11 2002 10 14 42437·83 2002 10 15 39444.90 2002 10 16 39452·30 2002 10 17 55454·24 2002 10 18 99458.32 2002 10 21 63461.52 2002 10 22 12466·41 2002 10 23 18461.73 2002 10 24 9464·42 2002 10 25 45463.33 2002 10 28 21468.46 2002 10 29 91458.84 2002 10 30 21464·76 2002 10 31 69465.38 2002 11 01 80464·36 2002 11 04 17476.57 2002 11 05 12478.50 2002 11 06 41478.82 2002 11 07 27475.15 2002 11 08 66471·01 2002 11 11 80462·06 2002 11 12 91462·88 2002 11 13 24460·71 2002 11 14 33466.05 2002 11 15 53473·13 2002 11 18 78475·32 2002 11 19 59471·86 2002 11 20 35472.71 2002 11 21 80482·75 2002 11 22 82490.69 2002 11 25 46488.38 2002 11 26 18482.42 2002 11 27 36483·06 2002 11 29 11494.63 2002 12 02 22490·61 2002 12 03 50485·85 2002 12 04 23480·71 2002 12 05 95479·06 2002 12 06 51474·12 2002 12 09 26471·88 2002 12 10 65471.93 2002 12 11 92474·30 2002 12 12 19475·09 2002 12 13 65470.26 2002 12 16 12470.94 2002 12 17 84477·30 2002 12 18 40470.07 2002 12 19 10466·00 2002 12 20 41468·10 2002 12 23 76472·45 2002 12 24 52472.59 2002 12 26 31470·28 2002 12 27 52463.10 2002 12 30 0461·08 2002 12 31 17460.65 2003 01 02 23466.18 2003 01 03 69478.43 2003 01 06 13481·15 2003 01 07 24487·17 2003 01 08 4480·99 2003 01 09 44481·81 2003 01 10 98485.70 2003 01 13 85488.17 2003 01 14 18487·95 2003 01 15 51485.22 2003 01 16 59482.89 2003 01 17 39476.21 2003 01 21 35470·29 2003 01 22 92465·29 2003 01 23 30464.90 2003 01 24 48456·10 2003 01 27 49447.96 2003 01 28 91449·48 2003 01 29 66448.67 2003 01 30 0447·80 2003 01 31 78446·05 2003 02 03 99454·30 2003 02 04 50446.08 2003 02 05 8447.08 2003 02 06 68442.39 2003 02 07 91438·93 2003 02 10 87437·23 2003 02 11 10438·05 2003 02 12 86434.25 2003 02 13 69427·69 2003 02 14 11432.12 2003 02 18 68442.03 2003 02 19 28444.53 2003 02 20 56443·55 2003 02 21 76440.93 2003 02 24 72441.49 2003 02 25 12434.36 2003 02 26 3438·61 2003 02 27 65439.08 2003 02 28 33444.25 2003 03 03 83442·12 2003 03 04 87436·51 2003 03 05 85435.00 2003 03 06 89435.34 2003 03 07 10430·95 2003 03 10 7428.47 2003 03 11 67425·05 2003 03 12 4419·02 2003 03 13 86426.69 2003 03 14 88439.43 2003 03 17 67438·66 2003 03 18 64454·41 2003 03 19 31456·29 2003 03 20 82454·92 2003 03 21 68463.95 2003 03 24 84456.98 2003 03 25 90457·41 2003 03 26 62459·50 2003 03 27 76455.02 2003 03 28 1456.78 2003 03 31 30447·74 2003 04 01 31450.18 2003 04 02 23455.63 2003 04 03 78464·60 2003 04 04 47463.47 2003 04 07 13465.76 2003 04 08 65463.37 2003 04 09 3458·73 2003 04 10 60456·98 2003 04 11 59458.83 2003 04 14 84460.03 2003 04 15 88467·11 2003 04 16 12465·23 2003 04 17 43465·93 2003 04 21 87470.61 2003 04 22 72469·87 2003 04 23 73482·04 2003 04 24 67480.48 2003 04 25 5475.60 2003 04 28 17476.26 2003 04 29 37482.87 2003 04 30 56483.11 2003 05 01 95478.73 2003 05 02 12483·91 2003 05 05 24490.71 2003 05 06 60491.78 2003 05 07 39491.61 2003 05 08 69488.30 2003 05 09 76488·60 2003 05 12 54493.29 2003 05 13 42498.55 2003 05 14 26496·73 2003 05 15 64498·43 2003 05 16 39498.30 2003 05 19 38489.02 2003 05 20 46484.71 2003 05 21 81486.25 2003 05 22 41490·43 2003 05 23 82493.29 2003 05 27 17493·58 2003 05 28 47505.45 2003 05 29 10503·43 2003 05 30 56505·15 2003 06 02 52512·92 2003 06 03 6513.36 2003 06 04 20516.65 2003 06 05 66520.57 2003 06 06 88525.25 2003 06 09 27517·61 2003 06 10 73519.32 2003 06 11 46522·18 2003 06 12 89527.59 2003 06 13 3523·79 2003 06 16 94526.00 2003 06 17 50535.58 2003 06 18 43534·27 2003 06 19 55528.24 2003 06 20 34528·32 2003 06 23 61519.65 2003 06 24 62520.27 2003 06 25 27518·73 2003 06 26 66518.26 2003 06 27 85518·94 2003 06 30 84518·54 2003 07 01 87512·43 2003 07 02 94522.95 2003 07 03 54523·99 2003 07 07 72525·23 2003 07 08 29532·25 2003 07 09 40532·37 2003 07 10 25524.85 2003 07 11 14527·37 2003 07 14 74532.28 2003 07 15 56531·75 2003 07 16 79527.84 2003 07 17 23521.71 2003 07 18 64523·33 2003 07 21 18520.18 2003 07 22 23520·25 2003 07 23 38522.50 2003 07 24 69523·31 2003 07 25 25521·25 2003 07 28 88529·63 2003 07 29 19525.11 2003 07 30 84526·17 2003 07 31 3527.12 2003 08 01 32522·47 2003 08 04 57516·02 2003 08 05 27514·78 2003 08 06 3512·41 2003 08 07 35513·73 2003 08 08 62518.77 2003 08 11 42518.94 2003 08 12 0522·04 2003 08 13 5522.70 2003 08 14 75522·43 2003 08 15 99525.58 2003 08 18 93527.92 2003 08 19 73530.80 2003 08 20 56531·37 2003 08 21 92533.25 2003 08 22 10529·82 2003 08 25 95527.07 2003 08 26 95524.61 2003 08 27 40529·86 2003 08 28 99529.27 2003 08 29 54533.87 2003 09 02 3537.16 2003 09 03 87545.75 2003 09 04 36545·89 2003 09 05 56544.04 2003 09 08 20545·70 2003 09 09 2545·95 2003 09 10 23539.26 2003 09 11 33539·84 2003 09 12 8538.31 2003 09 15 79541·39 2003 09 16 83542.04 2003 09 17 40547·20 2003 09 18 54547.87 2003 09 19 38551.05 2003 09 22 68544.06 2003 09 23 61545.75 2003 09 24 72539.19 2003 09 25 22535·75 2003 09 26 53531.80 2003 09 29 1531·31 2003 09 30 99529.11 2003 10 01 1532.15 2003 10 02 39541.34 2003 10 03 93545.07 2003 10 06 99549.89 2003 10 07 69548·57 2003 10 08 50551.24 2003 10 09 92552.62 2003 10 10 59553.82 2003 10 13 45555.03 2003 10 14 37556.71 2003 10 15 81557·68 2003 10 16 92558·11 2003 10 17 74554.07 2003 10 20 76553.84 2003 10 21 66557.11 2003 10 22 36549·73 2003 10 23 23548·18 2003 10 24 66544·74 2003 10 27 79550.36 2003 10 28 54551·89 2003 10 29 88558.48 2003 10 30 34559·04 2003 10 31 76560·89 2003 11 03 34563.09 2003 11 04 88563·48 2003 11 05 29559·89 2003 11 06 39561.62 2003 11 07 89564.27 2003 11 10 66560·50 2003 11 11 28559·03 2003 11 12 75560.91 2003 11 13 56565.00 2003 11 14 93562.46 2003 11 17 30555·41 2003 11 18 15554·72 2003 11 19 99554.75 2003 11 20 61554.30 2003 11 21 61553.27 2003 11 24 17555·98 2003 11 25 6563.12 2003 11 26 90562·87 2003 11 28 71567.37 2003 12 01 60569·07 2003 12 02 88572.60 2003 12 03 25571.67 2003 12 04 35570·21 2003 12 05 53568·42 2003 12 08 85568·88 2003 12 09 34567.50 2003 12 10 55563.93 2003 12 11 27566.95 2003 12 12 59571·70 2003 12 15 12571·68 2003 12 16 55571.25 2003 12 17 39572·84 2003 12 18 98576·02 2003 12 19 78579.91 2003 12 22 86580·94 2003 12 23 69583·76 2003 12 24 14584.46 2003 12 26 75585·26 2003 12 29 23586.28 2003 12 30 26591.82 2003 12 31 47591·83 2004 01 02 73591.22 2004 01 05 67593.94 2004 01 06 40598·02 2004 01 07 58597·14 2004 01 08 67601.44 2004 01 09 42599·85 2004 01 12 68599.87 2004 01 13 36596.89 2004 01 14 75601.27 2004 01 15 0601·60 2004 01 16 91606.60 2004 01 20 93607.77 2004 01 21 41607·51 2004 01 22 16612.09 2004 01 23 17608·68 2004 01 26 67610·75 2004 01 27 35612.50 2004 01 28 90603.09 2004 01 29 78600.20 2004 01 30 22603·27 2004 02 02 50603·32 2004 02 03 47605.04 2004 02 04 28601.23 2004 02 05 44600·89 2004 02 06 7603·00 2004 02 09 38609.39 2004 02 10 51609·10 2004 02 11 48611·17 2004 02 12 48615·85 2004 02 13 39611.56 2004 02 17 53613.78 2004 02 18 71614·89 2004 02 19 44613·12 2004 02 20 49608.69 2004 02 23 66607·39 2004 02 24 75606·02 2004 02 25 87608·36 2004 02 26 95608·58 2004 02 27 46610·74 2004 03 01 49613·20 2004 03 02 99614·31 2004 03 03 25612·05 2004 03 04 74615.36 2004 03 05 6614·95 2004 03 08 21614.44 2004 03 09 17608·84 2004 03 10 58601.29 2004 03 11 83592.58 2004 03 12 25594.04 2004 03 15 70591.35 2004 03 16 30590·71 2004 03 17 43595·60 2004 03 18 3596·16 2004 03 19 10594.30 2004 03 22 45583.69 2004 03 23 74584.60 2004 03 24 75582.28 2004 03 25 86585·07 2004 03 26 85592.30 2004 03 29 90594·21 2004 03 30 86599.53 2004 03 31 75600.66 2004 04 01 58603.46 2004 04 02 28609.13 2004 04 05 3611·65 2004 04 06 77612·10 2004 04 07 94609.72 2004 04 08 50607.76 2004 04 12 22610.42 2004 04 13 18603.32 2004 04 14 51600.21 2004 04 15 46599·22 2004 04 16 62602.30 2004 04 19 46603·94 2004 04 20 9598·02 2004 04 21 27596.98 2004 04 22 66600.22 2004 04 23 39606.67 2004 04 26 76606·26 2004 04 27 31607.79 2004 04 28 4599·74 2004 04 29 96592·28 2004 04 30 84591·77 2004 05 03 22592.61 2004 05 04 70595.08 2004 05 05 43597·69 2004 05 06 88591·51 2004 05 07 88587·17 2004 05 10 83576·43 2004 05 11 30581.18 2004 05 12 71574.88 2004 05 13 40583·07 2004 05 14 88581·17 2004 05 17 33576.08 2004 05 18 39579.68 2004 05 19 18581·21 2004 05 20 53579.60 2004 05 21 51581·83 2004 05 24 24583.25 2004 05 25 84582·86 2004 05 26 72593.29 2004 05 27 11595·88 2004 05 28 83597·84 2004 06 01 25595·70 2004 06 02 65598·39 2004 06 03 63596.83 2004 06 04 96598·15 2004 06 07 56600·70 2004 06 08 75606.79 2004 06 09 82604.09 2004 06 10 71604·65 2004 06 14 13598·99 2004 06 15 73601.18 2004 06 16 68603·40 2004 06 17 40601.55 2004 06 18 60603.10 2004 06 21 52603·01 2004 06 22 47600.33 2004 06 23 59604.27 2004 06 24 84608.74 2004 06 25 31605.82 2004 06 28 70604.14 2004 06 29 9604·33 2004 06 30 99605.36 2004 07 01 54600·03 2004 07 02 11599.99 2004 07 06 98594·52 2004 07 07 41595·51 2004 07 08 91591.81 2004 07 09 71592.51 2004 07 12 56590.53 2004 07 13 75593.78 2004 07 14 36591.13 2004 07 15 76590.81 2004 07 16 42587·84 2004 07 19 88585.21 2004 07 20 7586.82 2004 07 21 75583.67 2004 07 22 35578.32 2004 07 23 93577.91 2004 07 26 49574.74 2004 07 27 45577.79 2004 07 28 43576.26 2004 07 29 28583.79 2004 07 30 32584.80 2004 08 02 85584.84 2004 08 03 98585·72 2004 08 04 56581.66 2004 08 05 48575.18 2004 08 06 22565.72 2004 08 09 56566·74 2004 08 10 64567·77 2004 08 11 18567.46 2004 08 12 5566.14 2004 08 13 99565·50 2004 08 16 65566.85 2004 08 17 85575·07 2004 08 18 9574.82 2004 08 19 33578·87 2004 08 20 98580·51 2004 08 23 19583.78 2004 08 24 36582.66 2004 08 25 90582·91 2004 08 26 25587.79 2004 08 27 14589·04 2004 08 30 11586·18 2004 08 31 27584.11 2004 09 01 35586·83 2004 09 02 89590.16 2004 09 03 83594.10 2004 09 07 26594.16 2004 09 08 39595·58 2004 09 09 87594·30 2004 09 10 29594·78 2004 09 13 92599.86 2004 09 14 76600.43 2004 09 15 79597·85 2004 09 16 49598·28 2004 09 17 58600·30 2004 09 20 9598.41 2004 09 21 59599.67 2004 09 22 67594.65 2004 09 23 80592.16 2004 09 24 26592.34 2004 09 27 44589·40 2004 09 28 36588.33 2004 09 29 41591.65 2004 09 30 40592·88 2004 10 01 81596.56 2004 10 04 29605.24 2004 10 05 45604.93 2004 10 06 88605·34 2004 10 07 37603.78 2004 10 08 47598·49 2004 10 11 26599·73 2004 10 12 33596.04 2004 10 13 7593.39 2004 10 14 17589.19 2004 10 15 40589.14 2004 10 18 64589·89 2004 10 19 10590·02 2004 10 20 87585·25 2004 10 21 69588·01 2004 10 22 93586.41 2004 10 25 90583.54 2004 10 26 34586·08 2004 10 27 18592·60 2004 10 28 58599·39 2004 10 29 17601.48 2004 11 01 58603·11 2004 11 02 20603·29 2004 11 03 22606·26 2004 11 04 84610·92 2004 11 05 84620.45 2004 11 08 32621.25 2004 11 09 72621.36 2004 11 10 10621·41 2004 11 11 62622·18 2004 11 12 34626.22 2004 11 15 23631·28 2004 11 16 41629·12 2004 11 17 69629.93 2004 11 18 35631.41 2004 11 19 11625.66 2004 11 22 44624·98 2004 11 23 4627.01 2004 11 24 64630·72 2004 11 26 0632.64 2004 11 29 14628.24 2004 11 30 93629.09 2004 12 01 80629.24 2004 12 02 77636.27 2004 12 03 70636·85 2004 12 06 86635·40 2004 12 07 63631·13 2004 12 08 55630·83 2004 12 09 57629.26 2004 12 10 59635.43 2004 12 13 21637·82 2004 12 14 72642·10 2004 12 15 43643·28 2004 12 16 12642·83 2004 12 17 84640.24 2004 12 20 92640.11 2004 12 21 23641·22 2004 12 22 70645.89 2004 12 23 10648·50 2004 12 27 2646·53 2004 12 28 16646.64 2004 12 29 85650·06 2004 12 30 80651.38 2004 12 31 14650.94 2005 01 03 65644.23 2005 01 04 30635.74 2005 01 05 1634.21 2005 01 06 67634·10 2005 01 07 40633·37 2005 01 10 7634.95 2005 01 11 4632.79 2005 01 12 24630.17 2005 01 13 36630·64 2005 01 14 40631.58 2005 01 18 47633.26 2005 01 19 72635·35 2005 01 20 70629.81 2005 01 21 82626.88 2005 01 24 10624.33 2005 01 25 25625.01 2005 01 26 89627.22 2005 01 27 5627·81 2005 01 28 0625·79 2005 01 31 20629·34 2005 02 01 59633.98 2005 02 02 13638·36 2005 02 03 50636.70 2005 02 04 21638·77 2005 02 07 77639.45 2005 02 08 28644.74 2005 02 09 15640·01 2005 02 10 14639·80 2005 02 11 60640.60 2005 02 14 3646·48 2005 02 15 78647·72 2005 02 16 13647·26 2005 02 17 54645.30 2005 02 18 11643.47 2005 02 22 44636·17 2005 02 23 57636·68 2005 02 24 26637·99 2005 02 25 55644.56 2005 02 28 46643.94 2005 03 01 7647.29 2005 03 02 72647.45 2005 03 03 58647.30 2005 03 04 40651·16 2005 03 07 51656.89 2005 03 08 10655.01 2005 03 09 72648·57 2005 03 10 9645·50 2005 03 11 4644·30 2005 03 14 85645·37 2005 03 15 72644·95 2005 03 16 57638.27 2005 03 17 1638·48 2005 03 18 65636·49 2005 03 21 59634.71 2005 03 22 18631·01 2005 03 23 7629.24 2005 03 24 45630·95 2005 03 28 56631·41 2005 03 29 47626·49 2005 03 30 10627·59 2005 03 31 45635·02 2005 04 01 16630.36 2005 04 04 27628.96 2005 04 05 21633·66 2005 04 06 7636.31 2005 04 07 14637·24 2005 04 08 64636.10 2005 04 11 79634·70 2005 04 12 1630.48 2005 04 13 49630.91 2005 04 14 90625.51 2005 04 15 48615.32 2005 04 18 22614.03 2005 04 19 47617.47 2005 04 20 61612·69 2005 04 21 14614.34 2005 04 22 89616·00 2005 04 25 59620·89 2005 04 26 59621·14 2005 04 27 90617.10 2005 04 28 45616.26 2005 04 29 60613.91 2005 05 02 91622.07 2005 05 03 16623.62 2005 05 04 60626.06 2005 05 05 50629.12 2005 05 06 88631.39 2005 05 09 52630.70 2005 05 10 28627.81 2005 05 11 55625.00 2005 05 12 7624·95 2005 05 13 88618.57 2005 05 16 68622·67 2005 05 17 26626.16 2005 05 18 29633·68 2005 05 19 37639.90 2005 05 20 25640·22 2005 05 23 36642·39 2005 05 24 61642·88 2005 05 25 35640.46 2005 05 26 66643·04 2005 05 27 88645.61 2005 05 31 36644·28 2005 06 01 47644·04 2005 06 02 87648.06 2005 06 03 6646·45 2005 06 06 9645.38 2005 06 07 59647·85 2005 06 08 7645.69 2005 06 09 41644·43 2005 06 10 62645·54 2005 06 13 85646.38 2005 06 14 70649·44 2005 06 15 68648.65 2005 06 16 1652·39 2005 06 17 63656·62 2005 06 20 45655·29 2005 06 21 88655·90 2005 06 22 59655.80 2005 06 23 55650.18 2005 06 24 25644.97 2005 06 27 25643·23 2005 06 28 93645.23 2005 06 29 50649.40 2005 06 30 31645·55 2005 07 01 31646·13 2005 07 05 82646·83 2005 07 06 61648·34 2005 07 07 7642.49 2005 07 08 80649.88 2005 07 11 36657.94 2005 07 12 24660·42 2005 07 13 21662·09 2005 07 14 74664·09 2005 07 15 84663·66 2005 07 18 4662.68 2005 07 19 67663·38 2005 07 20 36663·94 2005 07 21 83664·40 2005 07 22 88665.12 2005 07 25 65665·95 2005 07 26 19666·57 2005 07 27 16667·13 2005 07 28 88670·47 2005 07 29 59670·20 2005 08 01 97670·04 2005 08 02 89671·18 2005 08 03 44673·86 2005 08 04 19670.77 2005 08 05 71664·99 2005 08 08 33662.94 2005 08 09 17663.30 2005 08 10 37664·91 2005 08 11 65666.12 2005 08 12 6664.76 2005 08 15 96665.25 2005 08 16 34661·55 2005 08 17 32660.91 2005 08 18 88659·38 2005 08 19 93661.32 2005 08 22 53659.90 2005 08 23 44659.01 2005 08 24 87656·63 2005 08 25 46656.72 2005 08 26 64653.79 2005 08 29 4652.13 2005 08 30 33652.41 2005 08 31 19654·48 2005 09 01 61661.13 2005 09 02 37661.80 2005 09 06 85662.50 2005 09 07 99668.85 2005 09 08 63668.26 2005 09 09 93669·50 2005 09 12 23673.49 2005 09 13 99669·27 2005 09 14 13666·44 2005 09 15 47665·75 2005 09 16 53667·58 2005 09 19 58666.98 2005 09 20 82662.80 2005 09 21 0657·08 2005 09 22 9654.43 2005 09 23 36656·82 2005 09 26 63658.53 2005 09 27 77658.26 2005 09 28 46658·93 2005 09 29 24658.54 2005 09 30 76666·23 2005 10 03 28667.13 2005 10 04 45661·22 2005 10 05 33651·07 2005 10 06 64642.77 2005 10 07 29647.79 2005 10 10 14645.00 2005 10 11 2643.20 2005 10 12 97637·18 2005 10 13 81633.88 2005 10 14 85638·03 2005 10 17 93643·28 2005 10 18 69639.91 2005 10 19 9635·64 2005 10 20 13637·20 2005 10 21 94638.86 2005 10 24 99641·88 2005 10 25 62646·63 2005 10 26 81647.56 2005 10 27 19640.19 2005 10 28 32640.56 2005 10 31 17650·74 2005 11 01 95653.08 2005 11 02 5653.15 2005 11 03 35661·08 2005 11 04 74660·42 2005 11 07 86661.99 2005 11 08 14661·10 2005 11 09 4661.29 2005 11 10 58660·26 2005 11 11 13668.99 2005 11 14 36669·50 2005 11 15 58666·61 2005 11 16 20666.63 2005 11 17 55669·34 2005 11 18 82674.42 2005 11 21 40677.46 2005 11 22 35680.43 2005 11 23 19684.84 2005 11 25 91688.08 2005 11 28 20683.26 2005 11 29 4683·40 2005 11 30 39679.27 2005 12 01 25680.09 2005 12 02 92685·91 2005 12 05 51684.09 2005 12 06 69684·70 2005 12 07 73681·47 2005 12 08 76680.52 2005 12 09 27682·17 2005 12 12 91683.09 2005 12 13 47684.74 2005 12 14 14689·20 2005 12 15 8689.21 2005 12 16 13689·06 2005 12 19 85684·47 2005 12 20 77683.13 2005 12 21 94684·92 2005 12 22 66686.48 2005 12 23 50688.65 2005 12 27 59683.55 2005 12 28 11683·58 2005 12 29 6682·52 2005 12 30 30678·47 2006 01 03 78677·51 2006 01 04 8689·69 2006 01 05 16691.28 2006 01 06 39693·67 2006 01 09 80699·39 2006 01 10 62698.92 2006 01 11 1701·57 2006 01 12 12699·70 2006 01 13 32698·73 2006 01 17 72696·23 2006 01 18 94692·80 2006 01 19 15696.40 2006 01 20 30686.46 2006 01 23 64686.77 2006 01 24 51688·42 2006 01 25 34686·13 2006 01 26 91689·61 2006 01 27 88694·32 2006 01 30 54698·73 2006 01 31 83695·82 2006 02 01 61696·05 2006 02 02 20691.14 2006 02 03 9687·30 2006 02 06 98687·63 2006 02 07 9683.36 2006 02 08 60683.64 2006 02 09 48687.80 2006 02 10 44683.39 2006 02 13 29684·73 2006 02 14 34685·84 2006 02 15 27691.79 2006 02 16 8696·78 2006 02 17 39699·16 2006 02 21 92697·59 2006 02 22 29698·54 2006 02 23 4699.92 2006 02 24 84700.25 2006 02 27 9702.79 2006 02 28 60696·62 2006 03 01 68698·20 2006 03 02 34699.40 2006 03 03 85700·02 2006 03 06 52695.20 2006 03 07 63692·11 2006 03 08 81690.33 2006 03 09 47692·49 2006 03 10 60691.63 2006 03 13 79697·54 2006 03 14 46697.92 2006 03 15 44704.76 2006 03 16 68709·57 2006 03 17 27710·16 2006 03 20 73709·48 2006 03 21 53705·30 2006 03 22 81705·24 2006 03 23 45706·65 2006 03 24 30707.55 2006 03 27 72707.70 2006 03 28 31704.00 2006 03 29 97705·04 2006 03 30 13707·09 2006 03 31 28706·28 2006 04 03 75707·24 2006 04 04 70706.19 2006 04 05 39711·35 2006 04 06 71710.17 2006 04 07 94705·94 2006 04 10 77705·17 2006 04 11 53699.80 2006 04 12 77701.54 2006 04 13 96699.97 2006 04 17 56698.52 2006 04 18 25701·35 2006 04 19 45710.71 2006 04 20 11712.76 2006 04 21 70712·50 2006 04 24 47710.93 2006 04 25 1708·55 2006 04 26 97709.88 2006 04 27 6706·22 2006 04 28 41712.03 2006 05 01 97710·46 2006 05 02 34711·30 2006 05 03 79710.31 2006 05 04 49712·39 2006 05 05 6714.95 2006 05 08 30721.24 2006 05 09 25721·09 2006 05 10 41718·21 2006 05 11 29710.79 2006 05 12 16703.33 2006 05 15 7699·85 2006 05 16 11702·04 2006 05 17 93690.65 2006 05 18 50687·49 2006 05 19 14684·44 2006 05 22 78681.97 2006 05 23 46683·83 2006 05 24 12677.25 2006 05 25 58684.59 2006 05 26 86692.41 2006 05 30 65685.89 2006 05 31 9685·66 2006 06 01 77691.38 2006 06 02 5697.60 2006 06 05 50689·27 2006 06 06 72683.11 2006 06 07 34684.11 2006 06 08 28672·44 2006 06 09 26680·88 2006 06 12 60673·01 2006 06 13 18665.03 2006 06 14 75663·18 2006 06 15 44668·90 2006 06 16 52678·33 2006 06 19 39673.13 2006 06 20 90673.86 2006 06 21 80674·57 2006 06 22 56675·71 2006 06 23 38675.66 2006 06 26 41677·44 2006 06 27 32674·78 2006 06 28 4673.71 2006 06 29 76678.33 2006 06 30 24691·80 2006 07 03 28691.67 2006 07 05 51688·74 2006 07 06 42691·49 2006 07 07 57687.51 2006 07 10 17687·78 2006 07 11 81684·90 2006 07 12 48683.47 2006 07 13 84674·56 2006 07 14 74667.12 2006 07 17 98668.46 2006 07 18 32664·77 2006 07 19 75671.11 2006 07 20 1677.88 2006 07 21 36671.52 2006 07 24 57672.38 2006 07 25 23682.27 2006 07 26 22684·44 2006 07 27 50683·97 2006 07 28 12684.66 2006 07 31 48690.98 2006 08 01 88686.42 2006 08 02 22689.14 2006 08 03 8689.29 2006 08 04 95691·38 2006 08 07 74690.64 2006 08 08 59688·04 2006 08 09 84685.77 2006 08 10 31683·66 2006 08 11 81684·00 2006 08 14 93680.70 2006 08 15 3687.38 2006 08 16 51696·96 2006 08 17 34701·48 2006 08 18 80701·53 2006 08 21 53702.20 2006 08 22 75701·72 2006 08 23 83698.74 2006 08 24 2699·46 2006 08 25 46700·06 2006 08 28 46701.01 2006 08 29 4702.10 2006 08 30 65706·18 2006 08 31 20706.56 2006 09 01 34708·06 2006 09 05 98709.97 2006 09 06 1704·74 2006 09 07 38700·65 2006 09 08 33701.96 2006 09 11 88699.68 2006 09 12 67704.65 2006 09 13 89711.35 2006 09 14 61712·55 2006 09 15 27715.01 2006 09 18 44714·88 2006 09 19 85711.18 2006 09 20 64714·75 2006 09 21 90713.09 2006 09 22 40710.27 2006 09 25 64710·44 2006 09 26 10717·90 2006 09 27 76722·52 2006 09 28 84722.35 2006 09 29 88723·37 2006 10 02 93720.33 2006 10 03 11718.53 2006 10 04 36720·84 2006 10 05 47730·13 2006 10 06 33728·56 2006 10 09 45729·87 2006 10 10 75731.49 2006 10 11 52728.76 2006 10 12 73732·27 2006 10 13 55738·25 2006 10 16 8740·64 2006 10 17 41736.43 2006 10 18 83738.43 2006 10 19 40738·91 2006 10 20 68738.69 2006 10 23 78739.48 2006 10 24 57743·94 2006 10 25 26745.71 2006 10 26 11747.71 2006 10 27 50746·39 2006 10 30 14744·74 2006 10 31 62744.25 2006 11 01 18740·79 2006 11 02 70738.24 2006 11 03 98737·77 2006 11 06 26739.85 2006 11 07 97747.86 2006 11 08 76746.35 2006 11 09 78747·17 2006 11 10 16746.61 2006 11 13 78748.45 2006 11 14 32748.54 2006 11 15 49755·80 2006 11 16 58758·44 2006 11 17 18757·29 2006 11 20 24759.24 2006 11 21 30760.34 2006 11 22 3762·04 2006 11 24 0760·60 2006 11 27 66750.75 2006 11 28 64748·59 2006 11 29 26753.12 2006 11 30 29757.63 2006 12 01 95753.64 2006 12 04 21759.60 2006 12 05 28766.25 2006 12 06 38767·57 2006 12 07 75765·41 2006 12 08 95763.49 2006 12 11 33766·20 2006 12 12 82763·82 2006 12 13 94767.01 2006 12 14 6768·06 2006 12 15 93774·40 2006 12 18 44771.35 2006 12 19 63768.05 2006 12 20 96772.92 2006 12 21 82768.66 2006 12 22 31765·65 2006 12 26 22765.72 2006 12 27 36769·11 2006 12 28 2772.12 2006 12 29 73769.23 2007 01 03 33764·58 2007 01 04 20765.14 2007 01 05 76763.94 2007 01 08 28763.03 2007 01 09 84764.11 2007 01 10 66763.70 2007 01 11 57769.92 2007 01 12 77774.65 2007 01 16 88778·19 2007 01 17 20778·08 2007 01 18 18775·18 2007 01 19 27775·78

2007 01 22 83773.32 2007 01 23 49774·01 2007 01 24 62777.49 2007 01 25 9774·72 2007 01 26 31772·10 2007 01 29 48773.29 2007 01 30 12774.68 2007 01 31 80776.62 2007 02 01 21783.93 2007 02 02 37787·70 2007 02 05 19787.45 2007 02 06 22787·41 2007 02 07 65789.68 2007 02 08 59787·94 2007 02 09 60782.24 2007 02 12 42780.94 2007 02 13 1781·97 2007 02 14 84787·95 2007 02 15 33793·14 2007 02 16 70792·45 2007 02 20 93791·56 2007 02 21 5793·45 2007 02 22 65792.65 2007 02 23 64791.44 2007 02 26 28789·67 2007 02 27 42759·91 2007 02 28 6763.16 2007 03 01 6754.42 2007 03 02 19757·64 2007 03 05 40749.81 2007 03 06 31749.81 2007 03 07 1759.03 2007 03 08 3759·69 2007 03 09 66762·91 2007 03 12 41763·60 2007 03 13 82752.40 2007 03 14 45744·55 2007 03 15 16756.49 2007 03 16 61755·63 2007 03 19 5757.32 2007 03 20 31764.84 2007 03 21 8769.90 2007 03 22 41780·65 2007 03 23 52782·68 2007 03 26 75777.02 2007 03 27 86778.24 2007 03 28 58772·06 2007 03 29 30771·49 2007 03 30 14769·72 2007 04 02 21773·68 2007 04 03 10777·78 2007 04 04 69783.83 2007 04 05 11784·83 2007 04 09 5788·31 2007 04 10 25788.89 2007 04 11 28784·45 2007 04 12 55783.13 2007 04 13 58788.71 2007 04 16 51793.60 2007 04 17 86800.93 2007 04 18 58800.40 2007 04 19 24799·31 2007 04 20 65802.60 2007 04 23 52807·58 2007 04 24 57804.12 2007 04 25 73807·66 2007 04 26 66813.18 2007 04 27 57811·82 2007 04 30 17807·79 2007 05 01 98804·40 2007 05 02 81809.82 2007 05 03 57815·49 2007 05 04 24818·72 2007 05 07 18820.87 2007 05 08 59817.72 2007 05 09 34819.87 2007 05 10 93813.38 2007 05 11 78813.32 2007 05 14 77816·84 2007 05 15 94817.36 2007 05 16 59817·56 2007 05 17 47821·83 2007 05 18 33823·79 2007 05 21 70829.08 2007 05 22 87829·77 2007 05 23 19829.56 2007 05 24 55819.95 2007 05 25 18821.58 2007 05 29 65824.38 2007 05 30 13823·22 2007 05 31 92833·51 2007 06 01 19835.13 2007 06 04 5836.35 2007 06 05 73832·56 2007 06 06 19825·80 2007 06 07 81812·59 2007 06 08 44810.79 2007 06 11 69819.40 2007 06 12 37813·87 2007 06 13 34813·62 2007 06 14 47825·44 2007 06 15 94831.00 2007 06 18 72832.91 2007 06 19 36830·97 2007 06 20 1823·88 2007 06 21 68819.58 2007 06 22 73817.28 2007 06 25 68812·19 2007 06 26 19810.77 2007 06 27 34807.13 2007 06 28 16818.06 2007 06 29 36813.09 2007 07 02 38818·17 2007 07 03 63827·03 2007 07 05 2826.55 2007 07 06 73828·33 2007 07 09 22832·14 2007 07 10 47822·98 2007 07 11 56820.78 2007 07 12 35827·68 2007 07 13 58841.40 2007 07 16 7842·29 2007 07 17 28842.74 2007 07 18 4835·16 2007 07 19 60841.85 2007 07 20 86832·96 2007 07 23 94835·67 2007 07 24 86820.89 2007 07 25 65818.02 2007 07 26 54796.75 2007 07 27 54793·72 2007 07 30 13791.11 2007 07 31 36791·52 2007 08 01 5782.96 2007 08 02 33794.44 2007 08 03 42779.65 2007 08 06 61775·52 2007 08 07 57790.67 2007 08 08 82801.72 2007 08 09 53789.65 2007 08 10 53776.28 2007 08 13 55789·22 2007 08 14 76775.21 2007 08 15 55762·58 2007 08 16 50742.84 2007 08 17 68764.96 2007 08 20 16775·96 2007 08 21 78780.83 2007 08 22 14786.49 2007 08 23 90789·59 2007 08 24 27793.04 2007 08 27 80796·21 2007 08 28 35777·88 2007 08 29 41778·99 2007 08 30 60788·32 2007 08 31 41793.33 2007 09 04 23800.43 2007 09 05 64797·77 2007 09 06 89798·29 2007 09 07 68788·38 2007 09 10 18782·49 2007 09 11 29790.07 2007 09 12 16796·93 2007 09 13 94799·97 2007 09 14 83800·38 2007 09 17 30800·12 2007 09 18 65802.51 2007 09 19 74825.67 2007 09 20 4823.89 2007 09 21 85825.25 2007 09 24 87823·78 2007 09 25 91818.91 2007 09 26 96824·36 2007 09 27 40829.10 2007 09 28 57827.98 2007 10 01 51830.59 2007 10 02 95838.23 2007 10 03 63836.20 2007 10 04 76836·65 2007 10 05 85839·40 2007 10 08 65843·47 2007 10 09 48845·00 2007 10 10 70847·29 2007 10 11 51842.40 2007 10 12 94846.62 2007 10 15 14839·49 2007 10 16 88836.76 2007 10 17 29831·24 2007 10 18 95834·10 2007 10 19 7817.64 2007 10 22 6812.00 2007 10 23 27819.61 2007 10 24 5812.19 2007 10 25 94817.53 2007 10 26 24825·14 2007 10 29 77836·02 2007 10 30 87833.33 2007 10 31 69833.18 2007 11 01 68821.71 2007 11 02 34814·30 2007 11 05 30811·86 2007 11 06 53816.68 2007 11 07 87804·41 2007 11 08 81790.82 2007 11 09 46790·06 2007 11 12 89783.43 2007 11 13 59783·63 2007 11 14 23798·59 2007 11 15 73786·20 2007 11 16 47786·33 2007 11 19 82778.83 2007 11 20 94772·30 2007 11 21 74770.14 2007 11 23 20771.17 2007 11 26 83765·90 2007 11 27 49766.41 2007 11 28 37777.23 2007 11 29 27794·02 2007 11 30 11800·19 2007 12 03 70800·85 2007 12 04 75795·31 2007 12 05 13796·52 2007 12 06 43807·06 2007 12 07 64818·99 2007 12 10 25820·12 2007 12 11 47804.50 2007 12 12 77799·90 2007 12 13 62800·23 2007 12 14 51799.36 2007 12 17 24786.97 2007 12 18 41781.42 2007 12 19 21786·92 2007 12 20 40788.11 2007 12 21 61795.32 2007 12 24 84808·49 2007 12 26 22810.61 2007 12 27 5803.75 2007 12 28 3801.50 2007 12 31 81798·01 2008 01 02 73785.79 2008 01 03 85786.26 2008 01 04 20767·98 2008 01 07 34763·02 2008 01 08 5754·72 2008 01 09 41748.04 2008 01 10 6757.19 2008 01 11 67757.44 2008 01 14 74760.70 2008 01 15 63749·56 2008 01 16 79740.13 2008 01 17 30722.38 2008 01 18 63712·66 2008 01 22 63692·74 2008 01 23 85690·22 2008 01 24 0725·77 2008 01 25 77722·59 2008 01 28 78719·42 2008 01 29 91735.03 2008 01 30 77736.75 2008 01 31 48726·82 2008 02 01 72750.06 2008 02 04 92752.79 2008 02 05 85729·72 2008 02 06 34722·51 2008 02 07 32718·09 2008 02 08 8721·18 2008 02 11 76720·92 2008 02 12 16730.97 2008 02 13 72735.82 2008 02 14 82735.16 2008 02 15 24729.86 2008 02 19 0733.98 2008 02 20 30729.36 2008 02 21 83731.13 2008 02 22 31724·49 2008 02 25 18735·03 2008 02 26 67744·62 2008 02 27 7749.22 2008 02 28 21744·04 2008 02 29 26723.60 2008 03 03 72720.39 2008 03 04 71712.80 2008 03 05 45720·81 2008 03 06 7711·15 2008 03 07 59699·36 2008 03 10 20693·29 2008 03 11 79693·64 2008 03 12 67712.40 2008 03 13 64698.29 2008 03 14 24695.19 2008 03 17 22684·14 2008 03 18 37694·52 2008 03 19 51706.01 2008 03 20 75703·78 2008 03 24 0722·34 2008 03 25 75729.74 2008 03 26 8727.68 2008 03 27 94721·86 2008 03 28 64714.86 2008 03 31 61714·88 2008 04 01 48720·29 2008 04 02 25741·48 2008 04 03 88739.98 2008 04 04 3742·92 2008 04 07 7746.40 2008 04 08 36742·20 2008 04 09 74736·10 2008 04 10 32735.89 2008 04 11 51726·18 2008 04 14 22723.64 2008 04 15 46722·56 2008 04 16 5728·04 2008 04 17 65740.51 2008 04 18 2745.04 2008 04 21 56752.28 2008 04 22 3746.98 2008 04 23 63748·24 2008 04 24 20747.18 2008 04 25 78752.61 2008 04 28 34760.42 2008 04 29 84756·31 2008 04 30 46755·24 2008 05 01 12754·46 2008 05 02 28766.89 2008 05 05 89766·21 2008 05 06 73762.49 2008 05 07 85774.99 2008 05 08 42765·98 2008 05 09 67763·70 2008 05 12 20757.74 2008 05 13 47763·57 2008 05 14 59767·64 2008 05 15 31769·97 2008 05 16 32774·31 2008 05 19 72778.05 2008 05 20 84771·45 2008 05 21 19760·65 2008 05 22 78761·34 2008 05 23 62752·40 2008 05 27 49752·28 2008 05 28 92755.26 2008 05 29 52761.21 2008 05 30 42766.36 2008 06 02 11756·35 2008 06 03 41752.21 2008 06 04 73753.53 2008 06 05 62756·36 2008 06 06 52748·00 2008 06 09 76742·55 2008 06 10 85742·48 2008 06 11 97733·78 2008 06 12 78731·31 2008 06 13 37735.83 2008 06 16 57742·91 2008 06 17 49743.01 2008 06 18 21733·54 2008 06 19 85732·12 2008 06 20 85723.31 2008 06 23 42723·79 2008 06 24 37717.11 2008 06 25 10721·99 2008 06 26 85705.32 2008 06 27 26699.26 2008 06 30 8700.71 2008 07 01 23692.15 2008 07 02 4691.48 2008 07 03 78684·95 2008 07 07 41678·55 2008 07 08 63678·59 2008 07 09 9681.44 2008 07 10 97677·23 2008 07 11 68671.13 2008 07 14 92671.32 2008 07 15 96657·67 2008 07 16 9663.69 2008 07 17 44680.29 2008 07 18 99685.58 2008 07 21 83688·45 2008 07 22 64684.64 2008 07 23 52698.89 2008 07 24 97684.38 2008 07 25 14684.99 2008 07 28 38676·14 2008 07 29 99676.13 2008 07 30 23691.68 2008 07 31 59693·46 2008 08 01 31687·59 2008 08 04 15681·81 2008 08 05 39682.68 2008 08 06 11696·98 2008 08 07 69691·17 2008 08 08 58689·96 2008 08 11 35705.45 2008 08 12 90702·45 2008 08 13 1697.17 2008 08 14 9698.74 2008 08 15 23705.94 2008 08 18 40696·98 2008 08 19 3690·87 2008 08 20 76690.22 2008 08 21 40692.47 2008 08 22 30698·88 2008 08 25 77691.79 2008 08 26 88690·80 2008 08 27 51694·98 2008 08 28 54701.16 2008 08 29 46702.13 2008 09 02 4695.39 2008 09 03 42691.14 2008 09 04 32673·69 2008 09 05 62664.40 2008 09 08 5678·55 2008 09 09 26666.78 2008 09 10 7664.94 2008 09 11 99659.94 2008 09 12 97672.39 2008 09 15 42650.57 2008 09 16 49637.57 2008 09 17 59630·52 2008 09 18 12618.03 2008 09 19 52658.14 2008 09 22 52657.91 2008 09 23 66647.69 2008 09 24 7643·70 2008 09 25 44646·69 2008 09 26 34646·70 2008 09 29 71602·34 2008 09 30 63602.35 2008 10 01 31619·96 2008 10 02 41601·96 2008 10 03 50593.85 2008 10 06 87544·08 2008 10 07 51538·15 2008 10 08 40523.39 2008 10 09 2491·33 2008 10 10 11454.55 2008 10 13 67486·23 2008 10 14 28524·88 2008 10 15 54487.81 2008 10 16 91467·07 2008 10 17 67495.55 2008 10 20 21507·82 2008 10 21 55514.50 2008 10 22 9472·81 2008 10 23 63462.01 2008 10 24 65458·40 2008 10 27 81454.97 2008 10 28 71453·68 2008 10 29 94496.80 2008 10 30 29500.22 2008 10 31 32508.77 2008 11 03 10517·11 2008 11 04 22521.15 2008 11 05 7511.79 2008 11 06 34484.86 2008 11 07 82487.24 2008 11 10 36488.37 2008 11 11 18475.78 2008 11 12 38456.96 2008 11 13 68440·00 2008 11 14 47467.44 2008 11 17 6456.40 2008 11 18 17444.10 2008 11 19 75432.39 2008 11 20 95400.61 2008 11 21 40396·21 2008 11 24 74427.87 2008 11 25 35447.32 2008 11 26 42450.91 2008 11 28 15473.02 2008 12 01 33437.54 2008 12 02 5437·72 2008 12 03 75443.88 2008 12 04 49446·30 2008 12 05 44438.54 2008 12 08 65469·86 2008 12 09 9475.12 2008 12 10 88475·81 2008 12 11 84466.37 2008 12 12 23457·34 2008 12 15 80461·19 2008 12 16 99466·96 2008 12 17 52482·50 2008 12 18 11472·64 2008 12 19 51476.16 2008 12 22 77461.85 2008 12 23 73463.71 2008 12 24 84464.27 2008 12 26 11467.21 2008 12 29 41462.20 2008 12 30 0468.60 2008 12 31 25479.90 2009 01 02 72485·57 2009 01 05 35496.38 2009 01 06 5501.36 2009 01 07 41488·28 2009 01 08 72485.47 2009 01 09 29481.41 2009 01 12 91467.74 2009 01 13 62466·75 2009 01 14 75453.16 2009 01 15 17442.28 2009 01 16 82450·31 2009 01 20 45436.01 2009 01 21 67435·85 2009 01 22 17439.38 2009 01 23 29436.43 2009 01 26 73448.14 2009 01 27 62452·14 2009 01 28 74457·92 2009 01 29 7457.17 2009 01 30 52444.94 2009 02 02 98440·23 2009 02 03 58445.08 2009 02 04 17449.27 2009 02 05 13444.51 2009 02 06 38458·28 2009 02 09 61467·44 2009 02 10 83446.77 2009 02 11 13445.99 2009 02 12 69438·73 2009 02 13 4448·10 2009 02 17 57428·60 2009 02 18 34423·46 2009 02 19 5421.55 2009 02 20 30409.20 2009 02 23 14402.78 2009 02 24 83403.24 2009 02 25 83408.58 2009 02 26 8407.88 2009 02 27 54398.76 2009 03 02 90379·87 2009 03 03 66375·72 2009 03 04 33377·97 2009 03 05 2368·28 2009 03 06 13362.25 2009 03 09 42365.57 2009 03 10 25367.53 2009 03 11 9387.89 2009 03 12 33388·35 2009 03 13 24403·60 2009 03 16 26408.76 2009 03 17 51406.81 2009 03 18 58415.56 2009 03 19 50425·09 2009 03 20 6416.16 2009 03 23 27417·45 2009 03 24 18437.43 2009 03 25 83429·65 2009 03 26 60442.06 2009 03 27 64442.21 2009 03 30 70423.91 2009 03 31 11427.98 2009 04 01 6425.59 2009 04 02 11440·75 2009 04 03 96449.86 2009 04 06 46448·01 2009 04 07 88443.20 2009 04 08 43443.25 2009 04 09 2449·10 2009 04 13 26460·16 2009 04 14 76457·56 2009 04 15 62455.02 2009 04 16 20461·46 2009 04 17 15469.11 2009 04 20 64453.40 2009 04 21 93450.39 2009 04 22 8458·07 2009 04 23 0455·51 2009 04 24 71464.34 2009 04 27 86466·11 2009 04 28 46461.96 2009 04 29 94466.45 2009 04 30 41474.58 2009 05 01 16473·08 2009 05 04 40479.29 2009 05 05 35490·39 2009 05 06 44493·71 2009 05 07 84491·51 2009 05 08 24494.79 2009 05 11 86495·68 2009 05 12 73488.76 2009 05 13 15480·75 2009 05 14 53480·46 2009 05 15 35478.96 2009 05 18 47481·09 2009 05 19 60493·65 2009 05 20 9492.19 2009 05 21 95480.15 2009 05 22 11482·40 2009 05 26 93481.11 2009 05 27 98487.37 2009 05 28 3484.74 2009 05 29 34493.60 2009 06 01 16501·93 2009 06 02 53512.94 2009 06 03 22504·71 2009 06 04 10507.66 2009 06 05 54510·32 2009 06 08 29505·92 2009 06 09 41511·62 2009 06 10 58507.24 2009 06 11 57513·38 2009 06 12 10511·08 2009 06 15 72502.26 2009 06 16 22497·61 2009 06 17 1493.12 2009 06 18 0495·30 2009 06 19 54499.68 2009 06 22 71487.05 2009 06 23 86484.51 2009 06 24 32487.96 2009 06 25 48488·83 2009 06 26 0498·44 2009 06 29 37500·15 2009 06 30 63498·59 2009 07 01 43502·21 2009 07 02 28489.93 2009 07 06 4483.86 2009 07 07 74480.20 2009 07 08 52474·10 2009 07 09 98479.39 2009 07 10 64476.29 2009 07 13 71477·20 2009 07 14 13489·16 2009 07 15 81494.39 2009 07 16 16506·40 2009 07 17 87510.34 2009 07 20 88513.55 2009 07 21 69515.27 2009 07 22 87517·99 2009 07 23 78521·14 2009 07 24 66528.31 2009 07 27 83531.94 2009 07 28 25530.27 2009 07 29 26529·72 2009 07 30 59533·06 2009 07 31 66537.31 2009 08 03 7539·88 2009 08 04 37545·32 2009 08 05 5544.28 2009 08 06 88543·32 2009 08 07 34545.74 2009 08 10 42548.21 2009 08 11 68543·43 2009 08 12 42544.55 2009 08 13 29548.09 2009 08 14 0544.70 2009 08 17 34535.41 2009 08 18 48536·05 2009 08 19 45541·71 2009 08 20 91545·40 2009 08 21 18551.29 2009 08 24 50561·44 2009 08 25 56560·90 2009 08 26 21558·75 2009 08 27 56555·53 2009 08 28 17559·75 2009 08 31 62554·98 2009 09 01 23545.00 2009 09 02 12560·91 2009 09 03 44542·72 2009 09 04 89548.01 2009 09 08 53560.91 2009 09 09 74560.70 2009 09 10 48563·34 2009 09 11 88569.26 2009 09 14 94567·36 2009 09 15 54572·69 2009 09 16 75577·93 2009 09 17 34582.60 2009 09 18 50584.05 2009 09 21 90580·19 2009 09 22 94584.41 2009 09 23 27581·91 2009 09 24 55573.37 2009 09 25 46570·82 2009 09 28 99572.51 2009 09 29 92580·20 2009 09 30 64574·04 2009 10 01 9564·46 2009 10 02 8559.07 2009 10 05 81561.82 2009 10 06 59570.57 2009 10 07 92575·81 2009 10 08 67579·90 2009 10 09 68583.24 2009 10 12 48588·02 2009 10 13 32585.22 2009 10 14 43588·80 2009 10 15 53595.93 2009 10 16 61593·18 2009 10 19 94595.85 2009 10 20 32595.58 2009 10 21 63592.62 2009 10 22 56588.84 2009 10 23 64589.57 2009 10 26 53583.78 2009 10 27 47580.83 2009 10 28 13569.70 2009 10 29 56569.92 2009 10 30 49564·95 2009 11 02 82562·49 2009 11 03 40565.04 2009 11 04 8571·77 2009 11 05 90572·45 2009 11 06 66579.69 2009 11 09 69584·89 2009 11 10 82594·92 2009 11 11 70598.12 2009 11 12 26593.47 2009 11 13 55593.57 2009 11 16 66598·20 2009 11 17 7603.13 2009 11 18 13603.39 2009 11 19 80595·06 2009 11 20 73560.91 2009 11 23 47596.50 2009 11 24 1599.43 2009 11 25 52603·42 2009 11 27 42591·99 2009 11 30 59593.21 2009 12 01 90598.38 2009 12 02 2604·36 2009 12 03 34600·82 2009 12 04 35599.61 2009 12 07 7602.31 2009 12 08 85595·58 2009 12 09 39594·22 2009 12 10 97599·69 2009 12 11 2602.76 2009 12 14 85605·63 2009 12 15 68605·90 2009 12 16 87607·34 2009 12 17 50601·08 2009 12 18 8600.01 2009 12 21 59604.88 2009 12 22 75611.24 2009 12 23 51560·91 2009 12 24 85615·44 2009 12 28 76617·00 2009 12 29 55618·20 2009 12 30 31615.93 2009 12 31 73611·88 2010 01 04 7612.00 2010 01 05 46620·04 2010 01 06 40622.77 2010 01 07 53621.38 2010 01 08 64624.07 2010 01 11 93627·37 2010 01 12 54621·30 2010 01 13 33622·03 2010 01 14 85628.09 2010 01 15 63621.30 2010 01 19 73623.67 2010 01 20 44620·06 2010 01 21 33612.78 2010 01 22 53599·25 2010 01 25 22600.10 2010 01 26 42598·99 2010 01 27 96595·07 2010 01 28 80592·32 2010 01 29 53588.23 2010 02 01 9589.41 2010 02 02 87597.36 2010 02 03 89600·76 2010 02 04 39583·42 2010 02 05 52573·07 2010 02 08 44580·05 2010 02 09 49580.15 2010 02 10 82581·58 2010 02 11 3582·48 2010 02 12 29584·25 2010 02 16 55591.60 2010 02 17 6602.28 2010 02 18 18603.93 2010 02 19 31605·78 2010 02 22 24608.30 2010 02 23 64600.59 2010 02 24 78601.77 2010 02 25 62597·06 2010 02 26 2603.53 2010 03 01 29607.43 2010 03 02 91614.01 2010 03 03 61614.82 2010 03 04 58614.63 2010 03 05 2618.05 2010 03 08 88625.71 2010 03 09 89624.78 2010 03 10 85627.81 2010 03 11 8627.23 2010 03 12 25631.66 2010 03 15 36628·66 2010 03 16 3633.49 2010 03 17 99638.71 2010 03 18 85639·64 2010 03 19 14635·96 2010 03 22 56634.49 2010 03 23 48641.00 2010 03 24 74642·41 2010 03 25 61641·36 2010 03 26 13639·19 2010 03 29 58641·96 2010 03 30 23643.51 2010 03 31 40641.94 2010 04 01 69643.77 2010 04 05 52648·72 2010 04 06 89651.87 2010 04 07 38648·91 2010 04 08 42647·55 2010 04 09 83653·82 2010 04 12 55658.39 2010 04 13 69655.37 2010 04 14 76660.07 2010 04 15 23666·34 2010 04 16 26654.48 2010 04 19 70652.26 2010 04 20 42659.82 2010 04 21 76661·22 2010 04 22 34656.40 2010 04 23 4665·26 2010 04 26 32668.69 2010 04 27 65652.44 2010 04 28 35652.33 2010 04 29 60657·45 2010 04 30 66654.86 2010 05 03 40655·06 2010 05 04 13644·46 2010 05 05 50638·39 2010 05 06 88587.67 2010 05 07 79602·71 2010 05 10 72611.61 2010 05 11 12632·15 2010 05 12 67636.71 2010 05 13 80637·88 2010 05 14 45621·15 2010 05 17 9614.69 2010 05 18 98616·10 2010 05 19 69606·41 2010 05 20 88590.32 2010 05 21 28581·64 2010 05 24 99591·44 2010 05 25 97573·48 2010 05 26 83587.98 2010 05 27 83589.14 2010 05 28 15599.04 2010 06 01 39590.37 2010 06 02 37590·70 2010 06 03 12602·87 2010 06 04 15585.44 2010 06 07 96578.97 2010 06 08 82574·34 2010 06 09 77580.20 2010 06 10 92582.11 2010 06 11 92594·12 2010 06 14 73601·32 2010 06 15 67601.72 2010 06 16 67611·22 2010 06 17 78610·16 2010 06 18 92614·30 2010 06 21 94610.93 2010 06 22 83602.79 2010 06 23 30597·75 2010 06 24 47590.39 2010 06 25 96588·14 2010 06 28 10590.09 2010 06 29 48569.73 2010 06 30 69566.13 2010 07 01 36556.00 2010 07 02 41559.04 2010 07 06 57559.88 2010 07 07 14564·88 2010 07 08 2582.03 2010 07 09 96587·44 2010 07 12 8588.63 2010 07 13 64593·02 2010 07 14 6598·36 2010 07 15 18594·25 2010 07 16 76584.71 2010 07 19 26583·19 2010 07 20 88581.08 2010 07 21 77586.02 2010 07 22 61588·31 2010 07 23 31598.45 2010 07 26 9606·28 2010 07 27 68610·85 2010 07 28 89606.67 2010 07 29 37600·74 2010 07 30 57598.17 2010 08 02 9606·09 2010 08 03 11613·89 2010 08 04 24615·74 2010 08 05 46615·58 2010 08 06 44609.24 2010 08 09 2616.78 2010 08 10 99611·39 2010 08 11 13598.21 2010 08 12 42591·58 2010 08 13 61593·18 2010 08 16 95587.98 2010 08 17 21593.30 2010 08 18 98597·22 2010 08 19 15589.25 2010 08 20 67585.43 2010 08 23 58587·13 2010 08 24 32575·54 2010 08 25 14571·86 2010 08 26 97575.30 2010 08 27 38572·05 2010 08 30 85577.44 2010 08 31 33573·03 2010 09 01 92577·62 2010 09 02 97594.81 2010 09 03 29600.61 2010 09 07 72601·01 2010 09 08 83601·27 2010 09 09 98605·24 2010 09 10 58607·78 2010 09 13 58610·56 2010 09 14 28614.36 2010 09 15 31613.93 2010 09 16 89616.47 2010 09 17 40618.22 2010 09 20 7620.15 2010 09 21 6626·02 2010 09 22 68623·11 2010 09 23 94618.44 2010 09 24 28619.67 2010 09 27 63629·48 2010 09 28 64624·00 2010 09 29 20629.00 2010 09 30 22626.90 2010 10 01 65628·80 2010 10 04 71624.46 2010 10 05 44627·36 2010 10 06 46636.63 2010 10 07 98634·81 2010 10 08 7637.16 2010 10 11 15641.14 2010 10 12 81637·49 2010 10 13 77646.37 2010 10 14 17643·78 2010 10 15 10643·99 2010 10 18 34648·03 2010 10 19 39639.35 2010 10 20 71643.22 2010 10 21 29645·72 2010 10 22 37650.08 2010 10 25 46653.18 2010 10 26 62649·75 2010 10 27 97646.91 2010 10 28 46649.86 2010 10 29 87651·51 2010 11 01 9650.39 2010 11 02 65654·21 2010 11 03 43653·76 2010 11 04 75653.76 2010 11 05 58661.59 2010 11 08 7672·53 2010 11 09 34667.84 2010 11 10 47665·35 2010 11 11 75665·74 2010 11 12 25660.03 2010 11 15 52661.88 2010 11 16 67648·39 2010 11 17 57650.15 2010 11 18 43653.67 2010 11 19 53657.83 2010 11 22 22656.17 2010 11 23 22651.84 2010 11 24 13653·92 2010 11 26 18657·83 2010 11 29 25650.54 2010 11 30 14650·54 2010 12 01 9650·82 2010 12 02 54668·23 2010 12 03 14668.23 2010 12 06 2676.60 2010 12 07 32678·06 2010 12 08 93675·83 2010 12 09 52675.83 2010 12 10 81682·59 2010 12 13 7686.70 2010 12 14 91685.49 2010 12 15 27683.25 2010 12 16 69682.55 2010 12 17 85682.55 2010 12 20 30687.82 2010 12 21 51691·95 2010 12 22 11690.85 2010 12 23 41695.04 2010 12 27 18693·35 2010 12 28 64693·35 2010 12 29 76695.80 2010 12 30 75696.54 2010 12 31 84695·22 2011 01 03 27698.83 2011 01 04 58699.05 2011 01 05 14699·05 2011 01 06 86700·68 2011 01 07 28698·78 2011 01 10 76699.02 2011 01 11 6703.86 2011 01 12 6706·81 2011 01 13 80709.81 2011 01 14 75710·11 2011 01 18 28715·15 2011 01 19 50708.80 2011 01 20 22704·00 2011 01 21 23708.93 2011 01 24 80709·82 2011 01 25 50709·34 2011 01 26 16715·49 2011 01 27 14717·32 2011 01 28 88706·72 2011 01 31 63708.06 2011 02 01 50714.39 2011 02 02 68722.01 2011 02 03 1717·81 2011 02 04 70721.81 2011 02 07 36727.37 2011 02 08 29729.73 2011 02 09 96729.26 2011 02 10 78727·53 2011 02 11 14730.31 2011 02 14 66736.63 2011 02 15 72735.35 2011 02 16 18738·19 2011 02 17 45739·10 2011 02 18 74742.60 2011 02 22 55727.96 2011 02 23 47719.99 2011 02 24 17717.51 2011 02 25 70725.14 2011 02 28 95732.54 2011 03 01 47724·36 2011 03 02 44722.70 2011 03 03 0725.88 2011 03 04 68728·62 2011 03 07 24723·26 2011 03 08 64724.86 2011 03 09 32727.90 2011 03 10 74717.97 2011 03 11 10716·25 2011 03 14 38713.56 2011 03 15 62699.35 2011 03 16 39693·76 2011 03 17 62700·58 2011 03 18 56708.28 2011 03 21 7712.48 2011 03 22 13717·53 2011 03 23 61712.71 2011 03 24 30719·98 2011 03 25 12727.39 2011 03 28 71727·41 2011 03 29 14724.64 2011 03 30 97734·24 2011 03 31 46736.29 2011 04 01 14738.56 2011 04 04 53739·15 2011 04 05 21739.67 2011 04 06 3740.24 2011 04 07 66737·59 2011 04 08 34735·19 2011 04 11 90733·87 2011 04 12 3727.40 2011 04 13 80727·42 2011 04 14 39723.84 2011 04 15 17729·97 2011 04 18 90719·67 2011 04 19 29724.77 2011 04 20 74730.37 2011 04 21 39740.82 2011 04 25 32740·53 2011 04 26 14743·81 2011 04 27 72747·65 2011 04 28 19752·96 2011 04 29 24755·60 2011 05 02 61755·56 2011 05 03 88749·73 2011 05 04 45745·05 2011 05 05 85738.89 2011 05 06 20742·09 2011 05 09 5744.40 2011 05 10 31749·79 2011 05 11 59743·57 2011 05 12 67741·02 2011 05 13 28741·81 2011 05 16 13738·15 2011 05 17 15732.77 2011 05 18 1737·45 2011 05 19 91743.02 2011 05 20 56739.83 2011 05 23 48730·19 2011 05 24 49730·37 2011 05 25 49729.23 2011 05 26 46731·33 2011 05 27 76737.85 2011 05 31 60742.86 2011 06 01 83731·30 2011 06 02 97726·96 2011 06 03 44722·45 2011 06 06 10714·84 2011 06 07 2715·07 2011 06 08 47710·67 2011 06 09 21712·01 2011 06 10 0705·21 2011 06 13 35703.16 2011 06 14 58706·55 2011 06 15 0701·67 2011 06 16 54698·94 2011 06 17 41704.15 2011 06 20 18704·09 2011 06 21 2711.79 2011 06 22 23715.55 2011 06 23 0702·41 2011 06 24 40705.01 2011 06 27 70704·90 2011 06 28 83711.70 2011 06 29 19721·81 2011 06 30 63728·62 2011 07 01 74733.26 2011 07 05 34742.30 2011 07 06 30740.68 2011 07 07 49745·51 2011 07 08 7742·36 2011 07 11 2732·42 2011 07 12 90730·60 2011 07 13 85731·85 2011 07 14 88726.52 2011 07 15 36727.24 2011 07 18 80720.55 2011 07 19 86725·67 2011 07 20 63735·75 2011 07 21 12737.15 2011 07 22 6743.24 2011 07 25 88739·97 2011 07 26 99738.87 2011 07 27 31723·77 2011 07 28 1721·28 2011 07 29 54711.60 2011 08 01 91708·16 2011 08 02 17695.97 2011 08 03 21684·30 2011 08 04 74664·46 2011 08 05 59645·30 2011 08 08 22617.28 2011 08 09 47608.36 2011 08 10 58618.86 2011 08 11 46623.00 2011 08 12 21648·52 2011 08 15 87654.41 2011 08 16 46654·13 2011 08 17 22655.53 2011 08 18 13625·05 2011 08 19 72619.82 2011 08 22 0619.11 2011 08 23 80619·97 2011 08 24 26638·56 2011 08 25 58638·17 2011 08 26 8627.11 2011 08 29 40653·60 2011 08 30 8661·93 2011 08 31 28669.53 2011 09 01 82666·13 2011 09 02 46647.27 2011 09 06 35630·55 2011 09 07 87644·57 2011 09 08 62655.00 2011 09 09 67635·57 2011 09 12 8628·68 2011 09 13 68640.64 2011 09 14 10643·83 2011 09 15 97659·49 2011 09 16 52666.67 2011 09 19 27657.46 2011 09 20 13664·33 2011 09 21 55644.37 2011 09 22 17614.95 2011 09 23 46619·03 2011 09 26 84623·72 2011 09 27 86644·67 2011 09 28 79634.35 2011 09 29 32628.12 2011 09 30 62623.42 2011 10 03 59604.27 2011 10 04 38590·93 2011 10 05 15614·17 2011 10 06 9625·57 2011 10 07 68633.86 2011 10 10 20640·37 2011 10 11 53654·14 2011 10 12 13660·93 2011 10 13 31656.21 2011 10 14 75667.66 2011 10 17 28660·82 2011 10 18 88656·54 2011 10 19 93665·03 2011 10 20 78659·52 2011 10 21 46672.06 2011 10 24 70683.28 2011 10 25 24677·40 2011 10 26 30673·94 2011 10 27 38689.78 2011 10 28 23705.54 2011 10 31 17692.34 2011 11 01 56670·98 2011 11 02 61672.88 2011 11 03 35681.98 2011 11 04 91684·68 2011 11 07 7685.71 2011 11 08 98693.10 2011 11 09 18677·51 2011 11 10 91677·62 2011 11 11 58687·02 2011 11 14 53688·36 2011 11 15 11686·86 2011 11 16 86682.71 2011 11 17 9667·97 2011 11 18 61668·89 2011 11 21 76653.48 2011 11 22 70652.65 2011 11 23 85641·51 2011 11 25 76639·81 2011 11 28 2643.40 2011 11 29 61658·17 2011 11 30 38663.88 2011 12 01 80684.92 2011 12 02 1686·79 2011 12 05 5690.33 2011 12 06 42692.05 2011 12 07 81686·97 2011 12 08 11679.30 2011 12 09 70682.32 2011 12 12 99677.03 2011 12 13 9672·05 2011 12 14 94666·19 2011 12 15 51668·87 2011 12 16 32670.08 2011 12 19 22662·81 2011 12 20 40668.44 2011 12 21 66677·67 2011 12 22 93686.67 2011 12 23 1692.55 2011 12 27 60695.84 2011 12 28 60688.22 2011 12 29 57689.91 2011 12 30 52693·26 2012 01 03 93697·02 2012 01 04 2698·66 2012 01 05 25696·97 2012 01 06 8702.12 2012 01 09 2703·00 2012 01 10 86707.95 2012 01 11 21709.67 2012 01 12 25709·91 2012 01 13 74705·57 2012 01 17 31712·85 2012 01 18 97712·89 2012 01 19 84722.94 2012 01 20 22723·52 2012 01 23 82723.58 2012 01 24 27721.47 2012 01 25 93723·15 2012 01 26 85726·66 2012 01 27 7726·25 2012 01 30 12719.81 2012 01 31 82723.22 2012 02 01 24727.64 2012 02 02 0732.24 2012 02 03 78737·10 2012 02 06 9741·30 2012 02 07 29740.51 2012 02 08 81743.63

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 1000: Low

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas