Russell 1000: Open

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 1000: Open

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1992 12 10 28232.50 1992 12 11 73231.93 1992 12 14 88231·52 1992 12 15 69231·07 1992 12 16 38230.86 1992 12 17 15230·17 1992 12 18 26232·23 1992 12 21 26235.06 1992 12 22 51234.94 1992 12 23 92234·94 1992 12 24 2234.37 1992 12 28 20234·69 1992 12 29 18234·55 1992 12 30 87234.22 1992 12 31 30234·64 1993 01 04 93233.58 1993 01 05 15233·13 1993 01 06 6232·50 1993 01 07 47232·71 1993 01 08 16230·80 1993 01 11 42229.91 1993 01 12 81230.99 1993 01 13 16231.01 1993 01 14 82232·20 1993 01 15 25233.85 1993 01 18 69234.58 1993 01 19 24234·54 1993 01 20 12233.80 1993 01 21 13232·94 1993 01 22 51234·07 1993 01 25 86234.39 1993 01 26 48236·24 1993 01 27 83236.07 1993 01 28 33234.90 1993 01 29 38235.06 1993 02 01 60235·25 1993 02 02 34237.25 1993 02 03 48237·41 1993 02 04 44239·77 1993 02 05 42241.14 1993 02 08 92240·51 1993 02 09 53239.87 1993 02 10 92238.44 1993 02 11 13239.01 1993 02 12 7239·68 1993 02 16 27238·13 1993 02 17 94232·06 1993 02 18 18231·37 1993 02 19 55230·76 1993 02 22 80231.79 1993 02 23 88231.91 1993 02 24 26231·84 1993 02 25 36235·23 1993 02 26 41236·15 1993 03 01 38236.67 1993 03 02 30236.22 1993 03 03 76239.04 1993 03 04 68240·01 1993 03 05 31238·99 1993 03 08 50238·38 1993 03 09 25242·47 1993 03 10 42242·54 1993 03 11 79243·56 1993 03 12 30242·61 1993 03 15 58240·88 1993 03 16 70241·48 1993 03 17 22241·41 1993 03 18 39239·67 1993 03 19 76241·38 1993 03 22 84240·41 1993 03 23 21239.60 1993 03 24 72239·48 1993 03 25 3239.09 1993 03 26 40240·65 1993 03 29 65239.44 1993 03 30 47240·75 1993 03 31 92241·64 1993 04 01 20241·80 1993 04 02 66240·95 1993 04 05 8236.00 1993 04 06 16236.46 1993 04 07 30235·74 1993 04 08 63236.67 1993 04 12 25236.08 1993 04 13 76239.40 1993 04 14 3240.19 1993 04 15 18240·05 1993 04 16 92239·78 1993 04 19 98239.80 1993 04 20 94239·09 1993 04 21 20237.81 1993 04 22 28237.15 1993 04 23 32235.00 1993 04 26 85233·55 1993 04 27 80231.31 1993 04 28 77233.70 1993 04 29 54233·89 1993 04 30 84234.28 1993 05 03 38235.13 1993 05 04 8236·51 1993 05 05 63237·50 1993 05 06 22237.96 1993 05 07 55237·14 1993 05 10 16236.67 1993 05 11 86237.11 1993 05 12 54237.94 1993 05 13 21237.95 1993 05 14 19234.89 1993 05 17 72234·83 1993 05 18 64235.20 1993 05 19 47235·26 1993 05 20 62239.01 1993 05 21 97240·70 1993 05 24 58238.45 1993 05 25 71239.36 1993 05 26 14239.86 1993 05 27 62242·38 1993 05 28 66241.82 1993 06 01 57240.80 1993 06 02 69242.61 1993 06 03 91242.60 1993 06 04 47241.97 1993 06 07 92240.51 1993 06 08 46238.93 1993 06 09 36237·25 1993 06 10 81237.88 1993 06 11 90237.63 1993 06 14 89238·70 1993 06 15 71239.01 1993 06 16 75238.47 1993 06 17 88239.10 1993 06 18 67239·64 1993 06 21 97237·23 1993 06 22 61238.50 1993 06 23 48238.39 1993 06 24 75237·19 1993 06 25 39238.93 1993 06 28 96239·62 1993 06 29 60242.24 1993 06 30 32241.73 1993 07 01 48241·78 1993 07 02 60241·17 1993 07 06 35239·67 1993 07 07 81237.59 1993 07 08 99238.10 1993 07 09 62240·94 1993 07 12 12240·89 1993 07 13 92241·27 1993 07 14 93241·00 1993 07 15 32241.99 1993 07 16 54241·55 1993 07 19 60239·75 1993 07 20 54239·57 1993 07 21 27240·25 1993 07 22 48240.06 1993 07 23 2238.65 1993 07 26 34239·95 1993 07 27 28241·20 1993 07 28 8240·66 1993 07 29 64240·32 1993 07 30 8241·75 1993 08 02 43241·26 1993 08 03 70241·78 1993 08 04 15241·51 1993 08 05 76241.37 1993 08 06 3241.21 1993 08 09 99241.51 1993 08 10 48242.63 1993 08 11 63242.11 1993 08 12 64242·48 1993 08 13 82241.69 1993 08 16 83242.15 1993 08 17 20243·30 1993 08 18 9244·06 1993 08 19 32245·43 1993 08 20 64245.47 1993 08 23 22245·40 1993 08 24 43245.02 1993 08 25 87247.29 1993 08 26 60247·38 1993 08 27 70247·80 1993 08 30 99247.52 1993 08 31 9248·23 1993 09 01 65249·20 1993 09 02 89249·17 1993 09 03 33248.47 1993 09 07 87248.52 1993 09 08 99246.83 1993 09 09 29245·51 1993 09 10 27246.16 1993 09 13 34248·44 1993 09 14 5248·56 1993 09 15 66247·27 1993 09 16 88248·12 1993 09 17 86247.33 1993 09 20 52247·04 1993 09 21 0245.27 1993 09 22 46244·02 1993 09 23 9245.93 1993 09 24 36246.93 1993 09 27 57246.98 1993 09 28 59249·10 1993 09 29 88249.18 1993 09 30 74248.56 1993 10 01 87247·95 1993 10 04 9248·97 1993 10 05 37248·96 1993 10 06 12248·66 1993 10 07 65248·34 1993 10 08 1247·42 1993 10 11 94248.59 1993 10 12 17248.24 1993 10 13 92248·71 1993 10 14 69249.06 1993 10 15 22251·63 1993 10 18 85252.77 1993 10 19 93251.79 1993 10 20 67250.09 1993 10 21 9249.85 1993 10 22 35249·66 1993 10 25 19248.81 1993 10 26 78248.94 1993 10 27 68248.75 1993 10 28 10249.19 1993 10 29 45250·66 1993 11 01 9250.97 1993 11 02 36251·71 1993 11 03 79251·32 1993 11 04 71247.96 1993 11 05 91244·53 1993 11 08 76245.84 1993 11 09 38246.30 1993 11 10 22246.54 1993 11 11 81248·23 1993 11 12 77247·90 1993 11 15 5249·30 1993 11 16 50248·23 1993 11 17 61249·54 1993 11 18 50248·21 1993 11 19 24247·39 1993 11 22 29246.77 1993 11 23 37244.43 1993 11 24 35245.76 1993 11 26 64246·78 1993 11 29 61247.42 1993 11 30 40246.95 1993 12 01 94246·70 1993 12 02 20247·27 1993 12 03 69247·95 1993 12 06 28248·97 1993 12 07 15249·73 1993 12 08 10249·91 1993 12 09 5249.61 1993 12 10 82248.43 1993 12 13 10248.37 1993 12 14 79249·11 1993 12 15 44247.76 1993 12 16 8247.09 1993 12 17 18247·80 1993 12 20 96249·48 1993 12 21 87249.33 1993 12 22 39248·94 1993 12 23 2249.90 1993 12 27 55250.19 1993 12 28 58251·75 1993 12 29 31252·42 1993 12 30 49252.28 1993 12 31 75251·45 1994 01 03 9250·85 1994 01 04 65249.92 1994 01 05 72250·25 1994 01 06 0250.61 1994 01 07 14250.33 1994 01 10 49251.77 1994 01 11 9254.32 1994 01 12 0253.81 1994 01 13 75253·89 1994 01 14 13253·26 1994 01 17 24254·51 1994 01 18 68253·68 1994 01 19 15254.00 1994 01 20 15253·79 1994 01 21 3254.25 1994 01 24 24254.16 1994 01 25 87252·78 1994 01 26 37252.14 1994 01 27 61253.34 1994 01 28 13255.57 1994 01 31 64256·63 1994 02 01 84258.08 1994 02 02 34257·13 1994 02 03 2258.31 1994 02 04 49257.70 1994 02 07 88251.77 1994 02 08 85252.63 1994 02 09 86252.49 1994 02 10 65253.51 1994 02 11 7251·66 1994 02 14 4252.03 1994 02 15 84252.19 1994 02 16 64253·39 1994 02 17 21253·38 1994 02 18 1252·08 1994 02 22 41250·72 1994 02 23 20252·53 1994 02 24 38252.12 1994 02 25 16248·89 1994 02 28 25249.85 1994 03 01 34250.52 1994 03 02 89249·28 1994 03 03 12249.07 1994 03 04 32248·27 1994 03 07 32249.30 1994 03 08 30250·60 1994 03 09 75250.00 1994 03 10 79250.56 1994 03 11 64248.90 1994 03 14 44250.24 1994 03 15 19250·89 1994 03 16 11250.83 1994 03 17 5252.22 1994 03 18 36253·07 1994 03 21 83253.28 1994 03 22 97251.91 1994 03 23 56251·83 1994 03 24 39251.83 1994 03 25 27249.45 1994 03 28 31247·61 1994 03 29 42246·99 1994 03 30 10242.86 1994 03 31 42239·21 1994 04 04 33239.19 1994 04 05 14235·50 1994 04 06 29240.78 1994 04 07 39240.80 1994 04 08 46242·20 1994 04 11 46240.10 1994 04 12 4241·34 1994 04 13 57239·98 1994 04 14 40238·97 1994 04 15 40239.10 1994 04 18 66239.23 1994 04 19 58237·34 1994 04 20 9237.15 1994 04 21 20236·70 1994 04 22 71240·36 1994 04 25 30239.91 1994 04 26 72242·42 1994 04 28 37242.05 1994 04 29 3240·53 1994 05 02 86241·76 1994 05 03 73243·06 1994 05 04 67243·01 1994 05 05 66242·53 1994 05 06 65242·24 1994 05 09 82240·05 1994 05 10 10236·85 1994 05 11 93238.59 1994 05 12 28236·09 1994 05 13 91237·11 1994 05 16 90237.33 1994 05 17 40237.24 1994 05 18 64239.59 1994 05 19 21242·41 1994 05 20 60243.84 1994 05 23 89243·19 1994 05 24 85242.24 1994 05 25 16243.29 1994 05 26 93244.08 1994 05 27 47244·48 1994 05 31 30244·65 1994 06 01 45244.13 1994 06 02 91244.93 1994 06 03 45245·14 1994 06 06 62246.36 1994 06 07 2246·13 1994 06 08 78245·62 1994 06 09 40244·69 1994 06 10 68244.78 1994 06 13 5245·38 1994 06 14 6245·61 1994 06 15 13247.17 1994 06 16 61246·21 1994 06 17 0246.92 1994 06 20 49245.01 1994 06 21 72243.06 1994 06 22 80240.70 1994 06 23 56241·58 1994 06 24 8239.60 1994 06 27 48236.12 1994 06 28 86238.43 1994 06 29 66237·88 1994 06 30 9238·72 1994 07 01 97237·11 1994 07 05 68238.17 1994 07 06 49238·14 1994 07 07 1238·08 1994 07 08 1239·26 1994 07 11 40239.86 1994 07 12 51239.12 1994 07 13 61239·04 1994 07 14 67239.94 1994 07 15 37241·65 1994 07 18 39242.69 1994 07 19 88243.15 1994 07 20 26242·39 1994 07 21 25241.04 1994 07 22 8241·52 1994 07 25 7241·80 1994 07 26 35242·36 1994 07 27 90241.87 1994 07 28 78241.38 1994 07 29 70242.20 1994 08 01 76242.27 1994 08 02 45245·91 1994 08 03 92245·85 1994 08 04 52246.15 1994 08 05 56244.72 1994 08 08 28243.92 1994 08 09 19244.46 1994 08 10 53244.56 1994 08 11 5245·91 1994 08 12 3245·20 1994 08 15 54246.60 1994 08 16 98246·39 1994 08 17 81248.21 1994 08 18 56248.54 1994 08 19 16247·55 1994 08 22 39247.84 1994 08 23 65247·27 1994 08 24 2248·51 1994 08 25 49250.57 1994 08 26 49250·27 1994 08 29 64253·13 1994 08 30 77253.52 1994 08 31 22254·40 1994 09 01 30254.04 1994 09 02 9252.73 1994 09 06 45251.62 1994 09 07 29251.87 1994 09 08 7251·63 1994 09 09 58252.72 1994 09 12 94250·13 1994 09 13 90248·97 1994 09 14 31249.57 1994 09 15 91250.33 1994 09 16 36253·57 1994 09 19 48251.83 1994 09 20 76251.66 1994 09 21 16247.82 1994 09 22 10246·59 1994 09 23 72246·38 1994 09 26 43245.52 1994 09 27 64246.15 1994 09 28 78246·65 1994 09 29 58248·26 1994 09 30 59247.12 1994 10 03 92247·49 1994 10 04 28246·90 1994 10 05 23243·12 1994 10 06 72242·38 1994 10 07 81241.76 1994 10 10 73243·29 1994 10 11 12245.26 1994 10 12 58248·71 1994 10 13 38248.58 1994 10 14 51249·60 1994 10 17 95250.17 1994 10 18 18249·99 1994 10 19 94249·42 1994 10 20 24250.80 1994 10 21 65248·95 1994 10 24 78247·90 1994 10 25 7245·84 1994 10 26 82246·00 1994 10 27 41246.70 1994 10 28 87248·37 1994 10 31 58252.39 1994 11 01 36251·62 1994 11 02 68249.67 1994 11 03 20248.95 1994 11 04 53249.65 1994 11 07 25246.97 1994 11 08 15247·06 1994 11 09 80248.40 1994 11 10 25248·27 1994 11 11 11247.66 1994 11 14 76246·60 1994 11 15 89248.47 1994 11 16 29248.13 1994 11 17 82248.25 1994 11 18 69247.10 1994 11 21 0245.95 1994 11 22 48244.04 1994 11 23 51239.66 1994 11 25 40239·61 1994 11 28 88241·07 1994 11 29 88241·91 1994 11 30 57242.53 1994 12 01 57241·82 1994 12 02 52239.31 1994 12 05 81241·32 1994 12 06 62241·53 1994 12 07 15241·21 1994 12 08 19240.08 1994 12 09 83236.89 1994 12 12 53237·52 1994 12 13 32238.60 1994 12 14 38239.16 1994 12 15 77241.81 1994 12 16 44242·31 1994 12 19 53243·76 1994 12 20 85243.27 1994 12 21 68243.05 1994 12 22 73244·39 1994 12 23 47244.42 1994 12 27 61244·69 1994 12 28 88246·01 1994 12 29 2245.06 1994 12 30 8245.52 1995 01 03 91244.64 1995 01 04 94244.42 1995 01 05 20245.32 1995 01 06 55245·17 1995 01 09 25245.48 1995 01 10 68245.63 1995 01 11 39246.06 1995 01 12 32245.96 1995 01 13 38245·98 1995 01 16 16248·26 1995 01 17 97250.32 1995 01 18 9250·78 1995 01 19 32250·51 1995 01 20 70248.97 1995 01 23 57247·77 1995 01 24 79248·08 1995 01 25 31248·38 1995 01 26 87249·00 1995 01 27 7249.35 1995 01 30 62250.45 1995 01 31 85249·43 1995 02 01 47250·52 1995 02 02 60250·72 1995 02 03 2251.99 1995 02 06 71255·29 1995 02 07 59256·79 1995 02 08 54256·61 1995 02 09 68256·78 1995 02 10 89256.37 1995 02 13 53257·06 1995 02 14 51257·08 1995 02 15 54257·43 1995 02 16 63258·60 1995 02 17 86258.73 1995 02 21 40256·95 1995 02 22 80257.10 1995 02 23 45258·33 1995 02 24 40259·60 1995 02 27 34260·10 1995 02 28 89257.90 1995 03 01 9260.08 1995 03 02 21259.04 1995 03 03 70258·65 1995 03 06 50258.86 1995 03 07 57258·70 1995 03 08 61256·65 1995 03 09 10257.20 1995 03 10 58257.31 1995 03 13 13260.57 1995 03 14 17260.85 1995 03 15 44262·34 1995 03 16 32261·84 1995 03 17 28263.53 1995 03 20 70263.42 1995 03 21 85263·59 1995 03 22 16263·15 1995 03 23 78263·37 1995 03 24 27263·53 1995 03 27 68266·25 1995 03 28 79267.48 1995 03 29 62267.80 1995 03 30 20267·33 1995 03 31 59267·44 1995 04 03 16266·14 1995 04 04 6266·64 1995 04 05 5268.20 1995 04 06 44268.41 1995 04 07 44268·64 1995 04 10 61268·83 1995 04 11 63269·41 1995 04 12 37268.74 1995 04 13 10269.69 1995 04 17 1270.68 1995 04 18 3268.84 1995 04 19 76268.17 1995 04 20 81267.68 1995 04 21 28267·96 1995 04 24 54269·55 1995 04 25 22271.63 1995 04 26 52271·34 1995 04 27 67271·68 1995 04 28 74272.27 1995 05 01 65272·85 1995 05 02 41272.46 1995 05 03 67272·72 1995 05 04 45275·60 1995 05 05 17275.56 1995 05 08 94275·43 1995 05 09 5277.41 1995 05 10 72277·63 1995 05 11 16278.09 1995 05 12 80278·34 1995 05 15 81278·98 1995 05 16 89280·10 1995 05 17 25280.33 1995 05 18 91279·66 1995 05 19 20275.72 1995 05 22 50275.56 1995 05 23 32277·83 1995 05 24 48280·38 1995 05 25 72280.37 1995 05 26 39280·34 1995 05 30 49277.90 1995 05 31 95277.77 1995 06 01 14282.48 1995 06 02 61282.79 1995 06 05 15282·66 1995 06 06 1284·42 1995 06 07 45284·34 1995 06 08 49283.10 1995 06 09 92282.64 1995 06 12 59280.29 1995 06 13 91281.81 1995 06 14 58284·57 1995 06 15 69284·74 1995 06 16 90285·22 1995 06 19 1286·58 1995 06 20 71289·08 1995 06 21 58289.56 1995 06 22 37289·20 1995 06 23 53292·91 1995 06 26 94292·04 1995 06 27 97289·07 1995 06 28 69288.00 1995 06 29 45289·13 1995 06 30 59288·85 1995 07 03 49289.29 1995 07 05 81290.57 1995 07 06 4290·95 1995 07 07 23294.35 1995 07 10 2296.10 1995 07 11 92296.27 1995 07 12 80295·48 1995 07 13 66298·54 1995 07 14 69298·38 1995 07 17 45298·25 1995 07 18 47299.25 1995 07 19 97296·11 1995 07 20 87292·66 1995 07 21 10294·03 1995 07 24 7294.34 1995 07 25 45296·19 1995 07 26 20298.66 1995 07 27 82299.24 1995 07 28 85301.36 1995 07 31 69300·32 1995 08 01 56299.98 1995 08 02 78298·76 1995 08 03 32297.95 1995 08 04 50297·72 1995 08 07 7298.00 1995 08 08 44298.72 1995 08 09 22298.95 1995 08 10 93298·76 1995 08 11 11297.89 1995 08 14 49296.61 1995 08 15 56299·11 1995 08 16 32298.78 1995 08 17 31299·80 1995 08 18 86299·56 1995 08 21 59299.66 1995 08 22 22298.91 1995 08 23 56299.72 1995 08 24 75298·69 1995 08 25 82298·67 1995 08 28 46300.01 1995 08 29 97299.40 1995 08 30 59299·81 1995 08 31 1300.77 1995 09 01 9301.40 1995 09 05 93302·35 1995 09 06 9305·30 1995 09 07 15306·29 1995 09 08 44306.18 1995 09 11 7307·60 1995 09 12 18308·21 1995 09 13 51309·35 1995 09 14 7310·56 1995 09 15 26312.90 1995 09 18 6312.61 1995 09 19 57312.19 1995 09 20 80313.43 1995 09 21 64314·84 1995 09 22 16312·81 1995 09 25 11312·03 1995 09 26 69311.77 1995 09 27 58311.61 1995 09 28 17311·19 1995 09 29 12313.96 1995 10 02 7313.28 1995 10 03 72311.73 1995 10 04 5311·79 1995 10 05 85310·86 1995 10 06 49311·74 1995 10 09 92311.78 1995 10 10 97309.02 1995 10 11 81308·50 1995 10 12 77310·26 1995 10 13 33312·47 1995 10 16 38313.45 1995 10 17 76312·74 1995 10 18 99314·95 1995 10 19 32315.49 1995 10 20 98316.80 1995 10 23 69314.96 1995 10 24 45313.81 1995 10 25 51314·35 1995 10 26 70311·81 1995 10 27 87308·79 1995 10 30 72310·34 1995 10 31 80312.38 1995 11 01 73311.37 1995 11 02 79312.99 1995 11 03 62316.15 1995 11 06 29316·95 1995 11 07 52315.95 1995 11 08 21314·44 1995 11 09 22317.04 1995 11 10 39318·16 1995 11 13 76317.84 1995 11 14 13317·51 1995 11 15 83315·64 1995 11 16 70317·68 1995 11 17 38319.64 1995 11 20 81320·99 1995 11 21 2318.92 1995 11 22 12320·23 1995 11 24 59319.40 1995 11 27 75320.44 1995 11 28 61321.09 1995 11 29 78323.87 1995 11 30 82324·90 1995 12 01 71324·35 1995 12 04 65324.78 1995 12 05 4328·38 1995 12 06 76330.14 1995 12 07 69330.98 1995 12 08 47328.77 1995 12 11 54329·41 1995 12 12 35330·42 1995 12 13 94329·61 1995 12 14 64331.18 1995 12 15 16328.17 1995 12 18 79327·71 1995 12 19 96322·36 1995 12 20 97325·51 1995 12 21 3322.87 1995 12 22 52325.28 1995 12 26 52326·12 1995 12 27 52327·43 1995 12 28 52327.68 1995 12 29 23327.58 1996 01 02 61328.89 1996 01 03 62331.08 1996 01 04 27331.18 1996 01 05 86328·91 1996 01 08 48328·21 1996 01 09 83329·06 1996 01 10 16324.03 1996 01 11 60318·24 1996 01 12 66320.87 1996 01 15 96320.60 1996 01 16 30319·27 1996 01 17 89323·39 1996 01 18 87322·97 1996 01 19 9324·04 1996 01 22 9326·07 1996 01 23 43327.08 1996 01 24 14326·83 1996 01 25 52330.61 1996 01 26 15329·09 1996 01 29 15331.48 1996 01 30 71332.72 1996 01 31 83335.96 1996 02 01 36338·97 1996 02 02 25340·25 1996 02 05 9338·99 1996 02 06 83341·91 1996 02 07 85344.49 1996 02 08 17346·19 1996 02 09 3349·30 1996 02 12 59349.52 1996 02 13 99351·81 1996 02 14 60351·15 1996 02 15 54348·95 1996 02 16 43347.49 1996 02 20 42345·73 1996 02 21 48342.00 1996 02 22 86345·76 1996 02 23 90351.44 1996 02 26 2351·61 1996 02 27 1347·48 1996 02 28 51345·81 1996 02 29 83344.91 1996 03 01 91342.56 1996 03 04 61344.00 1996 03 05 24347·47 1996 03 06 29350.02 1996 03 07 48348·27 1996 03 08 0349.03 1996 03 11 5338.52 1996 03 12 59341·63 1996 03 13 34339·97 1996 03 14 10340.84 1996 03 15 19342.03 1996 03 18 29342·63 1996 03 19 39348·34 1996 03 20 11347.72 1996 03 21 18346·82 1996 03 22 21346.45 1996 03 25 75347·15 1996 03 26 47346.44 1996 03 27 75347·74 1996 03 28 43346.16 1996 03 29 79346·29 1996 04 01 87345·01 1996 04 02 93349·17 1996 04 03 25349·97 1996 04 04 16350·28 1996 04 08 25350·20 1996 04 09 95343·88 1996 04 10 24343·08 1996 04 11 72338.52 1996 04 12 81336·69 1996 04 15 33339.80 1996 04 16 23342.82 1996 04 17 60344·38 1996 04 18 98342.50 1996 04 19 82343·82 1996 04 22 26344·58 1996 04 23 19346·25 1996 04 24 46348.26 1996 04 25 42347.84 1996 04 26 67349.28 1996 04 29 12349·53 1996 04 30 19349.90 1996 05 01 38349·84 1996 05 02 2350.31 1996 05 03 25344·40 1996 05 06 36343.78 1996 05 07 22343·11 1996 05 08 12341.54 1996 05 09 73344·50 1996 05 10 41344·96 1996 05 13 68348.68 1996 05 14 4353.51 1996 05 15 93355·78 1996 05 16 3355.65 1996 05 17 77355·75 1996 05 20 9357.80 1996 05 21 47359·85 1996 05 22 16359·56 1996 05 23 74362·13 1996 05 24 86360·94 1996 05 28 25362.05 1996 05 29 0358·85 1996 05 30 10356.55 1996 05 31 14358·58 1996 06 03 38357·35 1996 06 04 99356.57 1996 06 05 60359.25 1996 06 06 0362.23 1996 06 07 24359.38 1996 06 10 82359·18 1996 06 11 24358·72 1996 06 12 77358.16 1996 06 13 47357·49 1996 06 14 42356.74 1996 06 17 28355.56 1996 06 18 1355·12 1996 06 19 95353.29 1996 06 20 0353·20 1996 06 21 22352.85 1996 06 24 54355·05 1996 06 25 79356.05 1996 06 26 99355.71 1996 06 27 82353.21 1996 06 28 41355.48 1996 07 01 39357.10 1996 07 02 8360.14 1996 07 03 7358.89 1996 07 05 96357.93 1996 07 08 37350.21 1996 07 09 22347·29 1996 07 10 24348·61 1996 07 11 74348.70 1996 07 12 61342·82 1996 07 15 59343.08 1996 07 16 83333·97 1996 07 17 57332.84 1996 07 18 23336.69 1996 07 19 65342.04 1996 07 22 59339.24 1996 07 23 52336.38 1996 07 24 62332.37 1996 07 25 7331·94 1996 07 26 52334.72 1996 07 29 90337·80 1996 07 30 41335·01 1996 07 31 80337·12 1996 08 01 88339·44 1996 08 02 28345.13 1996 08 05 47351.98 1996 08 06 4350.67 1996 08 07 18351·93 1996 08 08 48353·11 1996 08 09 94352·27 1996 08 12 22351·81 1996 08 13 16353·53 1996 08 14 56350.55 1996 08 15 19351·86 1996 08 16 3352.09 1996 08 19 83353.40 1996 08 20 84353·89 1996 08 21 85353·26 1996 08 22 42353·03 1996 08 23 45356.25 1996 08 26 89354.62 1996 08 27 80353.11 1996 08 28 58354·55 1996 08 29 51354.11 1996 08 30 52350·42 1996 09 03 17347·79 1996 09 04 95348·62 1996 09 05 78349·14 1996 09 06 80345.73 1996 09 09 34349.18 1996 09 10 22353·00 1996 09 11 26353·15 1996 09 12 4354·89 1996 09 13 93357·12 1996 09 16 33362·09 1996 09 17 19363.82 1996 09 18 82363.47 1996 09 19 83362·71 1996 09 20 47363·56 1996 09 23 9365.68 1996 09 24 94365.24 1996 09 25 17364.98 1996 09 26 9365·50 1996 09 27 71366·04 1996 09 30 48366.19 1996 10 01 32366.77 1996 10 02 87367.48 1996 10 03 5370·21 1996 10 04 75369.60 1996 10 07 91374.18 1996 10 08 77375·01 1996 10 09 36373·39 1996 10 10 31371.40 1996 10 11 82370.31 1996 10 14 96373.37 1996 10 15 16375.02 1996 10 16 99374·43 1996 10 17 19375.45 1996 10 18 89376.31 1996 10 21 19378.08 1996 10 22 85377.24 1996 10 23 38375.11 1996 10 24 26375·33 1996 10 25 45373·11 1996 10 28 20372·36 1996 10 29 3370.19 1996 10 30 99371·96 1996 10 31 21371·92 1996 11 01 62374·38 1996 11 04 2373.94 1996 11 05 30375.38 1996 11 06 96379.30 1996 11 07 92384·94 1996 11 08 48386·60 1996 11 11 61388.03 1996 11 12 46388·62 1996 11 13 16387.60 1996 11 14 78388.45 1996 11 15 61390·99 1996 11 18 72391·52 1996 11 19 67390.99 1996 11 20 55393.39 1996 11 21 26394.42 1996 11 22 98393.61 1996 11 25 0396·67 1996 11 26 68401.02 1996 11 27 73400·41 1996 11 29 76400·15 1996 12 02 98401·05 1996 12 03 29401.21 1996 12 04 48397.46 1996 12 05 80395.79 1996 12 06 67395.28 1996 12 09 76392·72 1996 12 10 19398.14 1996 12 11 10396·88 1996 12 12 39393.24 1996 12 13 72387.45 1996 12 16 81386.72 1996 12 17 93382·40 1996 12 18 70384·85 1996 12 19 4388·02 1996 12 20 52395·01 1996 12 23 79396·42 1996 12 24 42395·21 1996 12 26 87397.46 1996 12 27 77399·75 1996 12 30 43400.50 1996 12 31 62399.42 1997 01 02 57393·75 1997 01 03 24391·09 1997 01 06 85396.94 1997 01 07 61397·07 1997 01 08 78399·96 1997 01 09 89397.67 1997 01 10 31400·93 1997 01 13 96403·33 1997 01 14 37403·19 1997 01 15 90408.23 1997 01 16 31407.27 1997 01 17 49408·68 1997 01 20 47412·11 1997 01 21 71412.86 1997 01 22 61415·76 1997 01 23 26417·65 1997 01 24 47413.60 1997 01 27 2409.44 1997 01 28 21406·38 1997 01 29 59406·54 1997 01 30 98409.82 1997 01 31 76415.69 1997 02 03 36416·77 1997 02 04 4416·97 1997 02 05 90417·87 1997 02 06 13412.09 1997 02 07 58413.28 1997 02 10 44417·88 1997 02 11 34415·49 1997 02 12 57417·21 1997 02 13 60424.21 1997 02 14 84428.86 1997 02 18 69427.50 1997 02 19 77431·09 1997 02 20 44429.53 1997 02 21 57424.32 1997 02 24 58423·34 1997 02 25 67427.55 1997 02 26 35428·65 1997 02 27 19425.47 1997 02 28 89419.74 1997 03 03 46417·46 1997 03 04 83419.69 1997 03 05 52418·01 1997 03 06 74423·29 1997 03 07 59421.82 1997 03 10 64425·01 1997 03 11 62429·23 1997 03 12 51428·15 1997 03 13 74424·49 1997 03 14 78416·82 1997 03 17 81418.30 1997 03 18 83418.85 1997 03 19 86415.73 1997 03 20 50413·29 1997 03 21 66412·31 1997 03 24 58412·84 1997 03 25 14416.01 1997 03 26 32415.45 1997 03 27 98416·17 1997 03 31 90407.65 1997 04 01 2398·19 1997 04 02 98399·43 1997 04 03 84394·65 1997 04 04 15394·86 1997 04 07 19399.23 1997 04 08 48401.98 1997 04 09 55403·88 1997 04 10 97401·11 1997 04 11 59399·57 1997 04 14 9389.03 1997 04 15 69391.86 1997 04 16 24397.21 1997 04 17 42401·30 1997 04 18 30400·71 1997 04 21 7402.41 1997 04 22 8398.62 1997 04 23 11405·46 1997 04 24 87405.22 1997 04 25 75404.11 1997 04 28 88400·37 1997 04 29 36404.31 1997 04 30 80415.27 1997 05 01 5419·15 1997 05 02 26418·11 1997 05 05 11426.12 1997 05 06 35435·42 1997 05 07 54433.88 1997 05 08 10427·94 1997 05 09 55430·16 1997 05 12 2432·32 1997 05 13 4438·59 1997 05 14 54436·29 1997 05 15 12437.93 1997 05 16 56440.97 1997 05 19 60435.05 1997 05 20 94436·54 1997 05 21 51440.81 1997 05 22 98439·82 1997 05 23 55437·91 1997 05 27 94443·83 1997 05 28 66445.27 1997 05 29 54444.22 1997 05 30 46442·59 1997 06 02 42445.06 1997 06 03 77444.30 1997 06 04 73443·73 1997 06 05 14441·20 1997 06 06 51442.91 1997 06 09 28449·85 1997 06 10 31452·24 1997 06 11 65453.19 1997 06 12 58455.36 1997 06 13 88462.19 1997 06 16 28467·13 1997 06 17 31467.38 1997 06 18 27468·00 1997 06 19 50465·74 1997 06 20 90470.37 1997 06 23 70470.48 1997 06 24 45460·68 1997 06 25 35469.01 1997 06 26 67465.33 1997 06 27 61462.57 1997 06 30 26464.52 1997 07 01 86462·95 1997 07 02 35466·36 1997 07 03 14472·80 1997 07 07 6479·10 1997 07 08 72477.19 1997 07 09 94480.64 1997 07 10 57475·41 1997 07 11 50478·36 1997 07 14 88480.12 1997 07 15 69481.07 1997 07 16 50484.72 1997 07 17 44490·29 1997 07 18 52487.16 1997 07 21 11478·30 1997 07 22 72478·51 1997 07 23 2488.85 1997 07 24 9490·48 1997 07 25 95492.22 1997 07 28 32491.58 1997 07 29 62490·25 1997 07 30 28493·28 1997 07 31 22498·85 1997 08 01 59499.89 1997 08 04 87496.66 1997 08 05 4498·11 1997 08 06 16499.65 1997 08 07 12503·65 1997 08 08 64499.00 1997 08 11 54489·85 1997 08 12 29491.15 1997 08 13 71486.37 1997 08 14 6484·59 1997 08 15 24486·22 1997 08 18 35474.96 1997 08 19 44479.88 1997 08 20 52486.59 1997 08 21 82493.39 1997 08 22 36486·56 1997 08 25 61485·56 1997 08 26 63484·44 1997 08 27 23481·12 1997 08 28 56481·50 1997 08 29 81476.88 1997 09 02 29475·33 1997 09 03 66488·35 1997 09 04 45488.95 1997 09 05 83490·45 1997 09 08 62490.12 1997 09 09 55491·37 1997 09 10 80492·68 1997 09 11 75485.90 1997 09 12 99482.65 1997 09 15 59488.45 1997 09 16 61486·76 1997 09 17 89499·00 1997 09 18 4491·22 1997 09 19 72500·54 1997 09 22 13502·06 1997 09 23 81504.71 1997 09 24 65503·00 1997 09 25 13499·46 1997 09 26 86495·96 1997 09 29 33499·53 1997 09 30 94503.54 1997 10 01 27502·89 1997 10 02 56504.47 1997 10 03 51507.31 1997 10 06 30509·84 1997 10 07 82513·72 1997 10 08 23518.98 1997 10 09 67514.80 1997 10 10 35513.57 1997 10 13 74511.85 1997 10 14 13512·43 1997 10 15 38513·14 1997 10 16 97511·16 1997 10 17 20505·95 1997 10 20 75499·75 1997 10 21 46505·55 1997 10 22 29514·31 1997 10 23 65512.91 1997 10 24 86503·41 1997 10 27 96498.40 1997 10 28 69465.43 1997 10 29 78486·93 1997 10 30 46486·29 1997 10 31 21478·16 1997 11 03 80483.86 1997 11 04 54496.06 1997 11 05 80497.31 1997 11 06 77498·88 1997 11 07 50496.42 1997 11 10 11490.58 1997 11 11 39487.51 1997 11 12 47488·35 1997 11 13 91479.00 1997 11 14 94483·94 1997 11 17 97490·03 1997 11 18 35499·35 1997 11 19 42495·41 1997 11 20 72498·36 1997 11 21 56505.81 1997 11 24 75507·60 1997 11 25 65499.39 1997 11 26 38503·79 1997 11 28 40502.43 1997 12 01 23504·25 1997 12 02 48514.34 1997 12 03 13512.85 1997 12 04 1515.66 1997 12 05 60514·34 1997 12 08 5519·72 1997 12 09 39519·15 1997 12 10 13515·68 1997 12 11 94512·25 1997 12 12 73504.30 1997 12 15 88503.00 1997 12 16 77507·62 1997 12 17 55510·39 1997 12 18 14509.57 1997 12 19 51504.42 1997 12 22 18500.69 1997 12 23 1503.85 1997 12 24 18497·03 1997 12 26 49493·97 1997 12 29 87495.87 1997 12 30 12504·24 1997 12 31 96513·41 1998 01 02 26513.79 1998 01 05 59515.37 1998 01 06 97516·63 1998 01 07 87510·99 1998 01 08 51509.15 1998 01 09 34505.12 1998 01 12 85490·26 1998 01 13 53495·10 1998 01 14 17502.27 1998 01 15 39505.65 1998 01 16 35502·17 1998 01 20 83507·49 1998 01 21 45515.83 1998 01 22 22512·55 1998 01 23 27508.62 1998 01 26 89505·69 1998 01 27 78504.78 1998 01 28 60510·38 1998 01 29 68515.19 1998 01 30 9519·41 1998 02 02 86517·02 1998 02 03 53527.97 1998 02 04 91530.62 1998 02 05 6531·15 1998 02 06 62529.52 1998 02 09 27533·88 1998 02 10 51533.11 1998 02 11 69537·51 1998 02 12 26538.28 1998 02 13 31540·51 1998 02 17 30538·73 1998 02 18 9539·93 1998 02 19 22544·77 1998 02 20 42543·17 1998 02 23 35545.71 1998 02 24 65547·82 1998 02 25 19543.51 1998 02 26 59549.81 1998 02 27 97552.93 1998 03 02 99553.14 1998 03 03 11552.30 1998 03 04 8554·22 1998 03 05 73552·11 1998 03 06 0545·61 1998 03 09 17556·25 1998 03 10 39554.55 1998 03 11 46560·85 1998 03 12 81563·47 1998 03 13 82564.17 1998 03 16 28563·50 1998 03 17 20568·81 1998 03 18 79569.72 1998 03 19 74572.42 1998 03 20 76574·61 1998 03 23 29578.81 1998 03 24 57576.66 1998 03 25 88582.07 1998 03 26 6580·19 1998 03 27 28579·79 1998 03 30 3576.96 1998 03 31 43575.96 1998 04 01 71580·31 1998 04 02 99583.59 1998 04 03 30589.47 1998 04 06 83590·88 1998 04 07 45589.83 1998 04 08 50584·00 1998 04 09 76580.07 1998 04 13 77584·64 1998 04 14 29584·57 1998 04 15 11587.90 1998 04 16 4589·84 1998 04 17 19584.08 1998 04 20 48591·41 1998 04 21 39592·04 1998 04 22 1593·36 1998 04 23 29595·18 1998 04 24 52589·30 1998 04 27 16583·29 1998 04 28 81571·42 1998 04 29 50571.53 1998 04 30 17576.64 1998 05 01 49585.46 1998 05 04 82589.83 1998 05 05 52590·65 1998 05 06 43587.32 1998 05 07 68581.94 1998 05 08 65576·94 1998 05 11 28583·50 1998 05 12 56582.44 1998 05 13 32586·44 1998 05 14 20587·73 1998 05 15 99587·03 1998 05 18 7582·28 1998 05 19 21580·77 1998 05 20 60582.78 1998 05 21 8586·83 1998 05 22 69584.61 1998 05 26 42582.09 1998 05 27 21573·70 1998 05 28 24572.22 1998 05 29 44575.11 1998 06 01 26572.11 1998 06 02 67571·49 1998 06 03 41572.57 1998 06 04 58567.44 1998 06 05 31573·49 1998 06 08 85582.86 1998 06 09 79584·28 1998 06 10 60585.78 1998 06 11 38582.20 1998 06 12 90573·42 1998 06 15 82574·86 1998 06 16 26563.90 1998 06 17 54569.15 1998 06 18 18578.89 1998 06 19 19578·54 1998 06 22 57575.47 1998 06 23 10577·22 1998 06 24 32585.30 1998 06 25 83591·77 1998 06 26 77590.05 1998 06 29 63591·78 1998 06 30 21594·92 1998 07 01 95592.57 1998 07 02 38599.94 1998 07 06 94599·09 1998 07 07 97604·61 1998 07 08 97603·71 1998 07 09 14609·76 1998 07 10 11606·20 1998 07 13 98608·68 1998 07 14 61609·26 1998 07 15 6615·01 1998 07 16 44614·17 1998 07 17 88618·58 1998 07 20 78620.15 1998 07 21 39619.22 1998 07 22 51609.55 1998 07 23 53608.27 1998 07 24 70596·05 1998 07 27 64595.85 1998 07 28 13598.43 1998 07 29 7589·58 1998 07 30 79587·03 1998 07 31 57596·13 1998 08 03 37584·97 1998 08 04 87580·60 1998 08 05 75559.48 1998 08 06 16563.23 1998 08 07 54568·48 1998 08 10 57569·74 1998 08 11 52566·47 1998 08 12 69558·12 1998 08 13 21566·42 1998 08 14 5561·75 1998 08 17 30555·88 1998 08 18 65565.68 1998 08 19 20574.63 1998 08 20 43572·58 1998 08 21 51568.72 1998 08 24 79562.75 1998 08 25 57565·83 1998 08 26 9567·84 1998 08 27 87562.62 1998 08 28 13540·61 1998 08 31 64532.43 1998 09 01 67496·66 1998 09 02 30514·73 1998 09 03 91513.70 1998 09 04 97508·92 1998 09 08 3504.44 1998 09 09 99529·84 1998 09 10 64521.17 1998 09 11 39507·55 1998 09 14 32522·01 1998 09 15 40532.92 1998 09 16 7537.32 1998 09 17 96541·98 1998 09 18 90528.87 1998 09 21 21530.36 1998 09 22 21531.98 1998 09 23 99535.37 1998 09 24 41553.54 1998 09 25 36541.72 1998 09 28 31542·45 1998 09 29 6544·62 1998 09 30 72544.64 1998 10 01 4529.11 1998 10 02 88512.34 1998 10 05 97520.57 1998 10 06 97511·85 1998 10 07 70509.29 1998 10 08 66501·51 1998 10 09 80494·45 1998 10 12 53507.64 1998 10 13 2515·31 1998 10 14 66513·40 1998 10 15 85519·28 1998 10 16 4540·93 1998 10 19 96546·09 1998 10 20 14549.95 1998 10 21 71551·44 1998 10 22 37554.32 1998 10 23 69558·61 1998 10 26 60554·99 1998 10 27 17556.41 1998 10 28 65552.98 1998 10 29 66561.28 1998 10 30 79563·64 1998 11 02 32570.63 1998 11 03 25578·28 1998 11 04 56577·65 1998 11 05 72582.31 1998 11 06 47589·99 1998 11 09 82593·73 1998 11 10 34588.15 1998 11 11 64587.05 1998 11 12 17583.14 1998 11 13 22581·86 1998 11 16 18585.58 1998 11 17 6590·69 1998 11 18 26592·86 1998 11 19 59595.95 1998 11 20 53600.03 1998 11 23 73605.35 1998 11 24 79617·76 1998 11 25 31615·20 1998 11 27 7617.30 1998 11 30 64619·96 1998 12 01 9605.31 1998 12 02 0611.08 1998 12 03 76609·81 1998 12 04 7599.83 1998 12 07 71612·84 1998 12 08 54618·39 1998 12 09 77615·24 1998 12 10 51615·58 1998 12 11 48605·81 1998 12 14 6605.86 1998 12 15 56592·96 1998 12 16 71603.86 1998 12 17 46603·36 1998 12 18 94612·96 1998 12 21 81617·12 1998 12 22 68625·33 1998 12 23 96625.38 1998 12 24 82637.74 1998 12 28 46636·89 1998 12 29 68637.63 1998 12 30 56645·36 1998 12 31 56641·86 1999 01 04 71642.87 1999 01 05 20641·78 1999 01 06 7649.75 1999 01 07 30663.67 1999 01 08 0662.72 1999 01 11 0665.64 1999 01 12 56660·93 1999 01 13 41648·69 1999 01 14 2645·68 1999 01 15 9633·91 1999 01 19 34649·45 1999 01 20 53654·18 1999 01 21 71655.86 1999 01 22 71644.51 1999 01 25 98639.62 1999 01 26 54643·60 1999 01 27 25652.64 1999 01 28 38647.67 1999 01 29 30658.93 1999 02 01 56665.64 1999 02 02 11662.57 1999 02 03 84656.95 1999 02 04 36662.57 1999 02 05 97650·17 1999 02 08 95644.77 1999 02 09 11646.70 1999 02 10 48632·53 1999 02 11 40635.46 1999 02 12 73651.49 1999 02 16 42639·16 1999 02 17 22644.88 1999 02 18 73635·79 1999 02 19 64642.75 1999 02 22 30644·12 1999 02 23 41660·77 1999 02 24 8660.56 1999 02 25 12651.89 1999 02 26 48647·13 1999 03 01 10643·67 1999 03 02 85643·20 1999 03 03 86638.30 1999 03 04 99638.82 1999 03 05 62648·14 1999 03 08 65662.39 1999 03 09 80666·23 1999 03 10 6664·56 1999 03 11 53667·95 1999 03 12 37673·17 1999 03 15 13671.37 1999 03 16 21677·65 1999 03 17 64677.16 1999 03 18 13673·05 1999 03 19 30682·01 1999 03 22 18672·70 1999 03 23 3671·25 1999 03 24 32653.85 1999 03 25 99657.63 1999 03 26 98668.38 1999 03 29 1664.70 1999 03 30 56678.57 1999 03 31 15673·80 1999 04 01 87667·49 1999 04 05 15670·89 1999 04 06 72684.31 1999 04 07 97682·72 1999 04 08 35686.59 1999 04 09 26695.37 1999 04 12 95697.67 1999 04 13 88702.89 1999 04 14 17699·22 1999 04 15 41689·38 1999 04 16 62686·33 1999 04 19 59684·94 1999 04 20 34669·88 1999 04 21 91678.89 1999 04 22 35694.77 1999 04 23 3705·85 1999 04 26 11704·98 1999 04 27 34706·68 1999 04 28 4708.13 1999 04 29 40702·36 1999 04 30 99698·76 1999 05 03 50695.25 1999 05 04 79704·96 1999 05 05 13694·00 1999 05 06 72701.65 1999 05 07 47693·32 1999 05 10 0700·05 1999 05 11 92698.24 1999 05 12 32706.20 1999 05 13 56711.09 1999 05 14 30713.04 1999 05 17 71697·45 1999 05 18 3698.55 1999 05 19 34695.03 1999 05 20 56701.05 1999 05 21 68698·38 1999 05 24 36694.19 1999 05 25 63681.64 1999 05 26 90669.84 1999 05 27 29680·00 1999 05 28 7669·12 1999 06 01 48679.10 1999 06 02 72674.75 1999 06 03 22675.57 1999 06 04 16677·43 1999 06 07 22692.07 1999 06 08 64695·50 1999 06 09 41686·48 1999 06 10 88687.10 1999 06 11 42678·82 1999 06 14 53673·96 1999 06 15 6673·35 1999 06 16 73677.36 1999 06 17 88692.28 1999 06 18 53697.36 1999 06 21 61698·40 1999 06 22 47701.81 1999 06 23 68695.07 1999 06 24 2694·11 1999 06 25 74684.93 1999 06 28 11684.45 1999 06 29 14692.76 1999 06 30 62703·11 1999 07 01 41713·60 1999 07 02 90717.87 1999 07 06 81723·25 1999 07 07 22721.93 1999 07 08 79724.84 1999 07 09 33724·43 1999 07 12 52728·61 1999 07 13 94726.52 1999 07 14 34723·75 1999 07 15 18726.49 1999 07 16 33732·51 1999 07 19 15736·69 1999 07 20 74730.76 1999 07 21 43715.01 1999 07 22 56716.87 1999 07 23 50707·67 1999 07 26 94705.96 1999 07 27 34700.10 1999 07 28 77708·14 1999 07 29 86709·07 1999 07 30 12697.23 1999 08 02 43690·51 1999 08 03 78689·80 1999 08 04 36685.77 1999 08 05 73676.51 1999 08 06 43680.92 1999 08 09 66673·78 1999 08 10 37671·65 1999 08 11 47662.91 1999 08 12 36673.60 1999 08 13 73672·15 1999 08 16 53687·38 1999 08 17 26689.17 1999 08 18 47696·08 1999 08 19 55690·52 1999 08 20 71685·19 1999 08 23 30691.97 1999 08 24 26704.25 1999 08 25 93705.25 1999 08 26 5711.58 1999 08 27 4704·90 1999 08 30 49697.58 1999 08 31 94685.09 1999 09 01 92683·27 1999 09 02 16689·12 1999 09 03 16683.04 1999 09 07 91702·87 1999 09 08 95699.74 1999 09 09 61696.07 1999 09 10 52697·78 1999 09 13 39700·12 1999 09 14 2695.92 1999 09 15 58692.25 1999 09 16 8682·95 1999 09 17 20682.63 1999 09 20 26691·36 1999 09 21 50691·14 1999 09 22 60677.03 1999 09 23 42678.74 1999 09 24 5662·92 1999 09 27 8661·71 1999 09 28 7664·50 1999 09 29 34663·67 1999 09 30 2657.38 1999 10 01 25663·83 1999 10 04 75663·48 1999 10 05 55674·55 1999 10 06 4673.59 1999 10 07 20686·19 1999 10 08 14682.45 1999 10 11 86690.68 1999 10 12 25691.46 1999 10 13 38679.53 1999 10 14 1665·67 1999 10 15 33665·19 1999 10 18 2646.79 1999 10 19 47649·15 1999 10 20 34653·74 1999 10 21 28667·39 1999 10 22 98664.23 1999 10 25 42673.36 1999 10 26 40669·78 1999 10 27 28664·17 1999 10 28 2671·76 1999 10 29 43695·45 1999 11 01 69707.19 1999 11 02 14703·15 1999 11 03 25700.27 1999 11 04 92704·16 1999 11 05 97708.99 1999 11 08 93713·91 1999 11 09 7717.64 1999 11 10 59711.31 1999 11 11 23715.62 1999 11 12 97718.87 1999 11 15 9727.31 1999 11 16 39726·27 1999 11 17 73739·44 1999 11 18 83734·93 1999 11 19 20742.62 1999 11 22 50741·39 1999 11 23 98741.24 1999 11 24 31732·28 1999 11 26 53738.48 1999 11 29 36738.94 1999 11 30 73733·95 1999 12 01 48724·66 1999 12 02 45729.04 1999 12 03 68736.11 1999 12 06 98748·90 1999 12 07 67744·22 1999 12 08 59738·69 1999 12 09 38736·34 1999 12 10 99738.83 1999 12 13 44742.70 1999 12 14 84740.89 1999 12 15 67733·10 1999 12 16 26737·32 1999 12 17 60740.29 1999 12 20 32741.87 1999 12 21 97741·11 1999 12 22 55749.68 1999 12 23 22751·73 1999 12 27 41762.54 1999 12 28 99760.09 1999 12 29 85761·42 1999 12 30 63765·30 1999 12 31 74765·66 2000 01 03 67767.97 2000 01 04 43761.52 2000 01 05 37731·95 2000 01 06 19733.24 2000 01 07 19733·27 2000 01 10 78753.14 2000 01 11 28764·10 2000 01 12 89753·06 2000 01 13 99750·26 2000 01 14 66761·07 2000 01 18 41769.96 2000 01 19 21764·91 2000 01 20 78766.78 2000 01 21 8762.48 2000 01 24 8761.52 2000 01 25 79741·03 2000 01 26 49745.04 2000 01 27 29741.78 2000 01 28 87739·47 2000 01 31 50719.67 2000 02 01 31736.08 2000 02 02 79744·71 2000 02 03 58744.72 2000 02 04 47753·55 2000 02 07 68752·57 2000 02 08 33753.76 2000 02 09 28762.71 2000 02 10 9747.08 2000 02 11 29749.97 2000 02 14 93735.19 2000 02 15 30736·42 2000 02 16 98742·24 2000 02 17 9735·82 2000 02 18 83737.19 2000 02 22 18716·05 2000 02 23 1719·29 2000 02 24 27726·07 2000 02 25 53725.03 2000 02 28 76714.86 2000 02 29 33721·72 2000 03 01 27733·04 2000 03 02 80740·33 2000 03 03 10740.66 2000 03 06 30756·55 2000 03 07 78748.48 2000 03 08 64729·60 2000 03 09 51734.78 2000 03 10 56752.81 2000 03 13 74749.67 2000 03 14 29741.51 2000 03 15 57727·08 2000 03 16 99741·25 2000 03 17 34777·86 2000 03 20 27781.64 2000 03 21 8774·79 2000 03 22 71794.10 2000 03 23 2800.05 2000 03 24 32813·49 2000 03 27 11813·56 2000 03 28 10811.29 2000 03 29 48802.37 2000 03 30 46799.63 2000 03 31 99789·03 2000 04 03 79797·99 2000 04 04 66797·25 2000 04 05 93790·45 2000 04 06 27788·26 2000 04 07 67796.67 2000 04 10 75805.59 2000 04 11 24796.41 2000 04 12 77793.14 2000 04 13 85774·98 2000 04 14 19760.94 2000 04 17 15715·08 2000 04 18 56740.09 2000 04 19 73762·25 2000 04 20 67754.49 2000 04 24 65757·32 2000 04 25 96754·56 2000 04 26 92780.72 2000 04 27 13771·68 2000 04 28 0775·37 2000 05 01 53771·58 2000 05 02 31779.52 2000 05 03 76765.83 2000 05 04 71750.04 2000 05 05 9748·69 2000 05 08 2760·27 2000 05 09 1755·31 2000 05 10 52748·62 2000 05 11 71731.09 2000 05 12 44744·84 2000 05 15 57751·25 2000 05 16 45767.84 2000 05 17 70775·80 2000 05 18 19765·61 2000 05 19 38758·97 2000 05 22 75742.61 2000 05 23 62739.31 2000 05 24 16724.78 2000 05 25 62737·38 2000 05 26 91728.38 2000 05 30 30727.09 2000 05 31 46752.38 2000 06 01 75750·98 2000 06 02 70767·56 2000 06 05 80785.02 2000 06 06 49779·58 2000 06 07 45773·15 2000 06 08 12780·58 2000 06 09 43775.62 2000 06 12 86773.97 2000 06 13 67767.08 2000 06 14 42779·07 2000 06 15 77778.98 2000 06 16 46783.31 2000 06 19 58776·20 2000 06 20 11788.47 2000 06 21 63784.56 2000 06 22 42786.11 2000 06 23 65771·89 2000 06 26 93765.32 2000 06 27 8771·45 2000 06 28 11767.76 2000 06 29 55771·25 2000 06 30 90765·35 2000 07 03 43769·68 2000 07 05 17777.25 2000 07 06 24764.34 2000 07 07 27770·86 2000 07 10 24782·61 2000 07 11 48781·28 2000 07 12 89782.80 2000 07 13 54790.85 2000 07 14 34794·23 2000 07 17 15802.15 2000 07 18 96802.92 2000 07 19 46792·44 2000 07 20 80784.55 2000 07 21 58794.56 2000 07 24 13785·50 2000 07 25 5775·96 2000 07 26 92780·47 2000 07 27 38769.23 2000 07 28 35765·04 2000 07 31 54748.36 2000 08 01 28755·57 2000 08 02 45758·66 2000 08 03 80758.62 2000 08 04 46767·21 2000 08 07 69773·19 2000 08 08 90781·81 2000 08 09 93782·55 2000 08 10 55778.13 2000 08 11 21771·58 2000 08 14 12778.37 2000 08 15 43788·59 2000 08 16 81785.22 2000 08 17 17783·69 2000 08 18 74792·56 2000 08 21 24790·55 2000 08 22 50794.60 2000 08 23 13794.62 2000 08 24 63799.83 2000 08 25 56802·10 2000 08 28 12801.39 2000 08 29 91805.56 2000 08 30 92804·38 2000 08 31 81802.30 2000 09 01 43811.22 2000 09 05 57813·71 2000 09 06 0805.48 2000 09 07 70796·27 2000 09 08 43803·19 2000 09 11 43798.01 2000 09 12 49795.07 2000 09 13 17791.38 2000 09 14 38793·53 2000 09 15 6792·33 2000 09 18 26784·00 2000 09 19 41771·35 2000 09 20 77781·00 2000 09 21 26777·91 2000 09 22 46775.47 2000 09 25 86776·85 2000 09 26 37772.78 2000 09 27 12766.29 2000 09 28 46766.41 2000 09 29 20784.09 2000 10 02 17772·60 2000 10 03 94769·88 2000 10 04 88761.95 2000 10 05 39766·99 2000 10 06 43766.62 2000 10 09 30751·58 2000 10 10 61748.51 2000 10 11 61738·44 2000 10 12 66726.05 2000 10 13 0706·69 2000 10 16 77732·70 2000 10 17 31734.06 2000 10 18 60720·78 2000 10 19 11715·59 2000 10 20 75739.42 2000 10 23 17746.41 2000 10 24 27746.66 2000 10 25 96746·21 2000 10 26 17728.97 2000 10 27 14728.76 2000 10 30 91736.44 2000 10 31 10743·87 2000 11 01 91763·06 2000 11 02 41758·99 2000 11 03 4765·34 2000 11 06 36766·36 2000 11 07 11767·15 2000 11 08 42766.43 2000 11 09 39752·13 2000 11 10 80745.96 2000 11 13 13727.48 2000 11 14 87717·67 2000 11 15 99736.16 2000 11 16 73740.41 2000 11 17 61729·68 2000 11 20 68726.23 2000 11 21 7710.35 2000 11 22 73711·84 2000 11 24 43697.66 2000 11 27 6710·56 2000 11 28 16713.29 2000 11 29 60704.02 2000 11 30 71706.45 2000 12 01 45692·40 2000 12 04 99694·16 2000 12 05 42698.06 2000 12 06 84728.44 2000 12 07 54715.51 2000 12 08 57712·07 2000 12 11 51729·83 2000 12 12 44737.22 2000 12 13 26730.76 2000 12 14 16723·83 2000 12 15 42711·86 2000 12 18 40697·34 2000 12 19 81706.30 2000 12 20 26692.35 2000 12 21 97668·77 2000 12 22 83672.50 2000 12 26 64691.53 2000 12 27 63695·98 2000 12 28 24704·19 2000 12 29 13708·24 2001 01 02 43700·09 2001 01 03 27676.94 2001 01 04 54712·59 2001 01 05 92703.72 2001 01 08 12683·83 2001 01 09 42681.95 2001 01 10 43684.96 2001 01 11 7693·86 2001 01 12 91702·21 2001 01 16 61698·40 2001 01 17 73702.67 2001 01 18 73705·13 2001 01 19 24713.73 2001 01 22 57709.91 2001 01 23 50710·13 2001 01 24 26720·44 2001 01 25 79722.68 2001 01 26 32717.67 2001 01 29 7716·92 2001 01 30 29722.44 2001 01 31 52727.35 2001 02 01 11722·55 2001 02 02 0725·81 2001 02 05 71712·44 2001 02 06 61714·56 2001 02 07 44714.29 2001 02 08 11707·22 2001 02 09 64702·82 2001 02 12 50693.76 2001 02 13 7701.65 2001 02 14 46695.06 2001 02 15 46694·41 2001 02 16 88700.92 2001 02 20 0688.47 2001 02 21 36675.52 2001 02 22 81663·05 2001 02 23 70661.03 2001 02 26 48658.41 2001 02 27 40670.44 2001 02 28 55663.92 2001 03 01 15654.25 2001 03 02 2655.05 2001 03 05 37651.83 2001 03 06 83655·84 2001 03 07 67662.54 2001 03 08 37666.13 2001 03 09 35666.33 2001 03 12 1649.59 2001 03 13 94621.35 2001 03 14 54631.71 2001 03 15 66615.67 2001 03 16 72618.33 2001 03 19 92605.71 2001 03 20 77616·95 2001 03 21 86601·60 2001 03 22 85590·60 2001 03 23 79588.01 2001 03 26 58599.86 2001 03 27 76606.73 2001 03 28 53622·10 2001 03 29 0606.77 2001 03 30 72603.73 2001 04 02 44610.36 2001 04 03 13601.69 2001 04 04 23580·11 2001 04 05 19577.85 2001 04 06 21604.16 2001 04 09 28591.50 2001 04 10 43596·49 2001 04 11 24613.53 2001 04 12 64612.81 2001 04 16 86622.42 2001 04 17 79620.01 2001 04 18 39626·80 2001 04 19 54651·24 2001 04 20 1660.41 2001 04 23 74654.77 2001 04 24 37643.88 2001 04 25 97635·98 2001 04 26 9646·55 2001 04 27 99649·37 2001 04 30 21659.49 2001 05 01 27658.89 2001 05 02 74667.86 2001 05 03 47669·52 2001 05 04 14658·96 2001 05 07 98668.51 2001 05 08 83668.72 2001 05 09 38665.50 2001 05 10 68662·29 2001 05 11 94661·49 2001 05 14 50656.44 2001 05 15 15657·87 2001 05 16 58658.31 2001 05 17 20677·47 2001 05 18 13679·93 2001 05 21 48681.62 2001 05 22 84693·69 2001 05 23 8692·12 2001 05 24 34680·72 2001 05 25 30683.16 2001 05 29 71675·46 2001 05 30 15669.09 2001 05 31 1657.82 2001 06 01 82662·28 2001 06 04 71665.55 2001 06 05 22668.77 2001 06 06 27678·22 2001 06 07 46671.33 2001 06 08 58675.11 2001 06 11 36668·40 2001 06 12 50662·45 2001 06 13 93662·74 2001 06 14 33655.25 2001 06 15 89643·14 2001 06 18 33639.76 2001 06 19 17637·23 2001 06 20 21638·98 2001 06 21 38645.38 2001 06 22 64652.27 2001 06 25 35646·07 2001 06 26 73642·40 2001 06 27 63641·31 2001 06 28 56638·78 2001 06 29 94647.21 2001 07 02 64646.93 2001 07 03 72652·77 2001 07 05 46651.49 2001 07 06 61643·31 2001 07 09 94628.20 2001 07 10 96631.98 2001 07 11 97622·77 2001 07 12 32621·65 2001 07 13 89636·43 2001 07 16 92640.24 2001 07 17 98632·86 2001 07 18 24639·39 2001 07 19 99635·62 2001 07 20 42638·92 2001 07 23 61636.86 2001 07 24 83626·91 2001 07 25 0616.29 2001 07 26 52625·29 2001 07 27 25632.63 2001 07 30 77634.44 2001 07 31 92633·88 2001 08 01 54637.43 2001 08 02 51640·37 2001 08 03 0642·90 2001 08 06 0639·86 2001 08 07 4632·49 2001 08 08 28634·28 2001 08 09 73623.29 2001 08 10 74622·91 2001 08 13 84626.37 2001 08 14 69627·60 2001 08 15 38625·34 2001 08 16 91620.49 2001 08 17 1621.82 2001 08 20 12611·65 2001 08 21 65616.18 2001 08 22 50609·05 2001 08 23 87613.37 2001 08 24 19611.87 2001 08 27 48623·26 2001 08 28 78620.62 2001 08 29 97611·48 2001 08 30 79604·95 2001 08 31 6595·06 2001 09 04 23597.67 2001 09 05 14597.52 2001 09 06 4596·10 2001 09 07 84583.18 2001 09 10 62572·54 2001 09 17 45575·57 2001 09 18 33547·04 2001 09 19 50543.01 2001 09 20 96534.26 2001 09 21 20517.85 2001 09 24 27507·98 2001 09 25 99527.29 2001 09 26 48531·59 2001 09 27 97528.38 2001 09 28 76534·59 2001 10 01 49546·46 2001 10 02 71544·84 2001 10 03 58551.13 2001 10 04 91562.75 2001 10 05 46561·66 2001 10 08 39561.82 2001 10 09 8557·39 2001 10 10 11554.61 2001 10 11 57567·39 2001 10 12 52576·97 2001 10 15 79573·63 2001 10 16 99572.77 2001 10 17 78577·15 2001 10 18 37565·80 2001 10 19 29561·36 2001 10 22 43564·10 2001 10 23 27572·73 2001 10 24 43569·86 2001 10 25 39570.23 2001 10 26 55578.28 2001 10 29 49580.57 2001 10 30 45566.89 2001 10 31 15557.03 2001 11 01 74557.29 2001 11 02 12569·49 2001 11 05 45570·69 2001 11 06 89578.96 2001 11 07 61587.45 2001 11 08 11586·17 2001 11 09 68587.06 2001 11 12 18587·63 2001 11 13 6586.90 2001 11 14 65598·10 2001 11 15 63599.60 2001 11 16 83600·02 2001 11 19 21598.24 2001 11 20 18605.12 2001 11 21 7600.18 2001 11 23 91597.42 2001 11 26 44604·45 2001 11 27 40608.77 2001 11 28 0605.05 2001 11 29 74593·74 2001 11 30 38600·08 2001 12 03 23599·32 2001 12 04 67594·13 2001 12 05 88601.88 2001 12 06 90615.84 2001 12 07 88614.64 2001 12 10 58609.94 2001 12 11 15600.66 2001 12 12 14599·11 2001 12 13 79599.06 2001 12 14 49589·82 2001 12 17 61591·51 2001 12 18 48597.25 2001 12 19 64602·16 2001 12 20 41605.38 2001 12 21 59600.13 2001 12 24 54602.70 2001 12 26 38602·70 2001 12 27 58605·26 2001 12 28 65609·38 2001 12 31 20611·71 2002 01 02 21604.94 2002 01 03 51608·26 2002 01 04 60614.07 2002 01 07 59619·18 2002 01 08 55614·26 2002 01 09 96612.18 2002 01 10 51609·35 2002 01 11 10609·85 2002 01 14 11604·57 2002 01 15 93600.09 2002 01 16 70604·25 2002 01 17 34594·71 2002 01 18 82600.73 2002 01 22 67594.73 2002 01 23 73589·93 2002 01 24 21595·08 2002 01 25 88597·26 2002 01 28 69598·06 2002 01 29 43598.22 2002 01 30 82580.92 2002 01 31 73588·48 2002 02 01 74596.66 2002 02 04 85592·51 2002 02 05 55578.26 2002 02 06 6576.59 2002 02 07 82572.37 2002 02 08 31570·18 2002 02 11 4579·00 2002 02 12 80587·10 2002 02 13 19585.06 2002 02 14 39590·80 2002 02 15 17589.81 2002 02 19 16582·97 2002 02 20 35571.83 2002 02 21 89579·52 2002 02 22 6570·58 2002 02 25 57575.00 2002 02 26 6585.17 2002 02 27 88585·30 2002 02 28 9585.56 2002 03 01 72583·88 2002 03 04 32597·38 2002 03 05 68609·50 2002 03 06 89606.01 2002 03 07 56614.60 2002 03 08 38611.73 2002 03 11 86615.55 2002 03 12 34617·31 2002 03 13 28615.85 2002 03 14 76609.95 2002 03 15 23609·47 2002 03 18 57616·42 2002 03 19 32616.42 2002 03 20 19618.74 2002 03 21 86608.93 2002 03 22 96610·29 2002 03 25 36607·91 2002 03 26 69598.93 2002 03 27 6602.42 2002 03 28 13605·68 2002 04 01 36607.35 2002 04 02 51607·12 2002 04 03 40601.59 2002 04 04 97595·53 2002 04 05 50596.05 2002 04 08 15594.26 2002 04 09 70595.76 2002 04 10 60591·71 2002 04 11 23598.52 2002 04 12 37584.66 2002 04 15 2588.69 2002 04 16 41584·55 2002 04 17 23598.05 2002 04 18 17596.80 2002 04 19 69596·14 2002 04 22 2596.40 2002 04 23 45587·25 2002 04 24 80583.78 2002 04 25 26579.95 2002 04 26 31579·38 2002 04 29 7571·32 2002 04 30 78565.67 2002 05 01 55572.04 2002 05 02 41576·63 2002 05 03 55575·25 2002 05 06 85569·30 2002 05 07 63558·71 2002 05 08 70556.81 2002 05 09 57577.64 2002 05 10 1569·31 2002 05 13 82560·04 2002 05 14 80569.99 2002 05 15 7582.38 2002 05 16 53579·36 2002 05 17 68582.17 2002 05 20 60586·62 2002 05 21 24578·97 2002 05 22 90572·61 2002 05 23 3575.41 2002 05 24 23581·45 2002 05 28 53574.63 2002 05 29 88570·12 2002 05 30 93566·50 2002 05 31 7565·00 2002 06 03 63566.18 2002 06 04 47552·61 2002 06 05 71552·21 2002 06 06 73556·79 2002 06 07 47545·87 2002 06 10 93545.22 2002 06 11 92547·09 2002 06 12 11537.40 2002 06 13 26540.65 2002 06 14 76534.94 2002 06 17 39534·11 2002 06 18 33549.16 2002 06 19 42549·57 2002 06 20 71540·58 2002 06 21 18532.69 2002 06 24 77523.71 2002 06 25 66525·06 2002 06 26 79516·18 2002 06 27 60514·61 2002 06 28 5523.47 2002 07 01 92523.71 2002 07 02 26511·71 2002 07 03 23500.62 2002 07 05 7503.00 2002 07 08 37521·47 2002 07 09 61515.02 2002 07 10 88501.82 2002 07 11 94485.95 2002 07 12 48489.33 2002 07 15 60486.77 2002 07 16 61484.93 2002 07 17 5477.40 2002 07 18 92480·53 2002 07 19 23467.28 2002 07 22 75450.65 2002 07 23 2436·00 2002 07 24 65424·19 2002 07 25 76448.04 2002 07 26 86445·89 2002 07 29 74452·92 2002 07 30 84477·61 2002 07 31 70479·79 2002 08 01 75484·39 2002 08 02 33470·30 2002 08 05 95459·41 2002 08 06 79443.70 2002 08 07 49456·97 2002 08 08 17465.84 2002 08 09 66480.75 2002 08 12 3482.33 2002 08 13 40479.96 2002 08 14 89469·43 2002 08 15 91487·40 2002 08 16 70493.12 2002 08 19 5492·87 2002 08 20 37504·04 2002 08 21 90497·25 2002 08 22 27503.71 2002 08 23 25510.52 2002 08 26 74498.90 2002 08 27 7502·83 2002 08 28 53495·52 2002 08 29 6486·67 2002 08 30 37487.14 2002 09 03 11486·08 2002 09 04 45466.31 2002 09 05 81474·48 2002 09 06 90466.98 2002 09 09 96474·97 2002 09 10 30479.53 2002 09 11 6483·26 2002 09 12 20482·57 2002 09 13 81470·59 2002 09 16 59472·10 2002 09 17 63472·61 2002 09 18 41463·27 2002 09 19 11461.18 2002 09 20 7447·38 2002 09 23 58448.21 2002 09 24 90442.31 2002 09 25 54434·76 2002 09 26 73445.48 2002 09 27 22453·36 2002 09 30 31439.18 2002 10 01 5433.22 2002 10 02 84447.51 2002 10 03 14438·90 2002 10 04 50433·83 2002 10 07 82423·77 2002 10 08 90415·53 2002 10 09 14422·01 2002 10 10 61410.52 2002 10 11 31425·11 2002 10 14 66441.45 2002 10 15 28444·90 2002 10 16 2465.68 2002 10 17 20454.24 2002 10 18 13465.12 2002 10 21 89467·44 2002 10 22 36475·47 2002 10 23 42470.19 2002 10 24 55473·28 2002 10 25 54466·10 2002 10 28 50474.23 2002 10 29 18470·47 2002 10 30 44465.89 2002 10 31 3470·73 2002 11 01 58468.51 2002 11 04 92476·57 2002 11 05 55480·31 2002 11 06 43483·79 2002 11 07 97488·28 2002 11 08 32477.13 2002 11 11 88472·63 2002 11 12 7462·88 2002 11 13 30466·56 2002 11 14 33466.05 2002 11 15 69477·44 2002 11 18 50480.59 2002 11 19 46475·79 2002 11 20 14473.67 2002 11 21 48482.75 2002 11 22 54493.34 2002 11 25 57491.88 2002 11 26 19493.43 2002 11 27 0483.06 2002 11 29 27496.39 2002 12 02 0495·01 2002 12 03 17494.14 2002 12 04 26486.72 2002 12 05 99484.94 2002 12 06 40479.54 2002 12 09 3482.49 2002 12 10 51471.93 2002 12 11 28478·40 2002 12 12 63478·78 2002 12 13 95477·15 2002 12 16 25470·94 2002 12 17 94481.70 2002 12 18 83477.89 2002 12 19 37470·97 2002 12 20 25468.10 2002 12 23 5474.22 2002 12 24 37475·24 2002 12 26 0472.66 2002 12 27 49471·38 2002 12 30 93463.91 2002 12 31 88465·77 2003 01 02 76466.18 2003 01 03 25481·37 2003 01 06 13481·15 2003 01 07 25492.07 2003 01 08 85488.67 2003 01 09 2481.81 2003 01 10 47490·83 2003 01 13 61490.93 2003 01 14 72490·27 2003 01 15 55493·06 2003 01 16 3486.15 2003 01 17 32484·25 2003 01 21 5477.61 2003 01 22 85470·29 2003 01 23 11465.67 2003 01 24 2470·27 2003 01 27 78456.95 2003 01 28 17449·48 2003 01 29 29455.27 2003 01 30 59458·29 2003 01 31 11448.23 2003 02 03 2454·30 2003 02 04 38456·37 2003 02 05 16450·16 2003 02 06 47447·77 2003 02 07 15444.88 2003 02 10 45440·42 2003 02 11 10443.64 2003 02 12 57440·15 2003 02 13 56434·35 2003 02 14 81433·41 2003 02 18 5442·03 2003 02 19 33450·85 2003 02 20 52447.75 2003 02 21 2443.78 2003 02 24 88449.67 2003 02 25 96441·61 2003 02 26 51444·80 2003 02 27 92439.08 2003 02 28 73444.25 2003 03 03 89446·37 2003 03 04 30443·18 2003 03 05 56436.53 2003 03 06 96440.42 2003 03 07 81436.50 2003 03 10 89439·94 2003 03 11 25428.91 2003 03 12 22425.31 2003 03 13 67426·69 2003 03 14 54441.22 2003 03 17 57441.89 2003 03 18 38457·12 2003 03 19 66459.14 2003 03 20 74462.72 2003 03 21 34463.95 2003 03 24 57474·61 2003 03 25 22458·18 2003 03 26 26463·71 2003 03 27 61461.27 2003 03 28 16460·53 2003 03 31 3458·17 2003 04 01 9450.35 2003 04 02 70455·63 2003 04 03 79467·24 2003 04 04 5464·74 2003 04 07 49465·76 2003 04 08 19466·35 2003 04 09 34465.13 2003 04 10 46458·90 2003 04 11 96461·47 2003 04 14 89460.03 2003 04 15 93468.87 2003 04 16 70471·79 2003 04 17 26466·28 2003 04 21 85473.30 2003 04 22 94472·65 2003 04 23 47482.64 2003 04 24 40486·80 2003 04 25 41482·84 2003 04 28 1476·26 2003 04 29 71484.60 2003 04 30 61486.26 2003 05 01 13486·09 2003 05 02 0485.82 2003 05 05 61493·26 2003 05 06 42491·87 2003 05 07 81495.83 2003 05 08 6493·48 2003 05 09 60488.60 2003 05 12 57495.38 2003 05 13 54501·59 2003 05 14 56500·19 2003 05 15 39498.81 2003 05 16 7502·55 2003 05 19 62501.57 2003 05 20 12489·30 2003 05 21 91488·69 2003 05 22 17490.86 2003 05 23 63495.47 2003 05 27 63496.65 2003 05 28 35506.21 2003 05 29 37506·95 2003 05 30 37505·15 2003 06 02 21512·92 2003 06 03 16514.89 2003 06 04 43517.08 2003 06 05 92524.92 2003 06 06 25527.31 2003 06 09 3526.12 2003 06 10 36519.32 2003 06 11 59524.09 2003 06 12 38530.73 2003 06 13 90531.35 2003 06 16 40526·00 2003 06 17 95537.58 2003 06 18 46538·11 2003 06 19 95537.13 2003 06 20 6529·09 2003 06 23 81529.52 2003 06 24 64521.81 2003 06 25 64522·63 2003 06 26 9519.00 2003 06 27 24524.57 2003 06 30 28519·93 2003 07 01 64518.93 2003 07 02 51522.95 2003 07 03 56529·23 2003 07 07 3525.23 2003 07 08 92535.18 2003 07 09 55537·15 2003 07 10 33534.63 2003 07 11 75527·37 2003 07 14 64532.28 2003 07 15 74535.76 2003 07 16 38533·72 2003 07 17 58530·28 2003 07 18 27523.37 2003 07 21 81529·28 2003 07 22 76521·78 2003 07 23 89526.65 2003 07 24 48527.18 2003 07 25 77523.63 2003 07 28 79532·06 2003 07 29 32531·31 2003 07 30 22527·95 2003 07 31 89527·12 2003 08 01 4528·53 2003 08 04 75523·06 2003 08 05 69524·17 2003 08 06 65515.03 2003 08 07 33515.49 2003 08 08 29521.77 2003 08 11 31520·61 2003 08 12 82522·26 2003 08 13 71527.44 2003 08 14 34524.27 2003 08 15 79527·59 2003 08 18 40527·92 2003 08 19 52532·83 2003 08 20 52534·34 2003 08 21 7533·44 2003 08 22 65535.44 2003 08 25 31530.02 2003 08 26 70529·98 2003 08 27 33531.51 2003 08 28 6531.99 2003 08 29 90535.51 2003 09 02 3538·40 2003 09 03 2545·75 2003 09 04 39547·97 2003 09 05 36549·03 2003 09 08 87545·70 2003 09 09 83551.32 2003 09 10 65547.02 2003 09 11 1539·84 2003 09 12 86542·80 2003 09 15 70544.07 2003 09 16 8542·04 2003 09 17 40549·55 2003 09 18 87548·01 2003 09 19 82555·06 2003 09 22 20553·38 2003 09 23 36546.28 2003 09 24 3549.63 2003 09 25 63539·39 2003 09 26 76535·75 2003 09 29 95532·11 2003 09 30 73536.52 2003 10 01 83532·15 2003 10 02 76543·71 2003 10 03 50545.07 2003 10 06 59550.27 2003 10 07 36552·73 2003 10 08 45555.42 2003 10 09 56552.62 2003 10 10 49555·31 2003 10 13 41555.03 2003 10 14 34559.13 2003 10 15 95561·27 2003 10 16 56559.46 2003 10 17 41561.28 2003 10 20 18555·47 2003 10 21 74558·11 2003 10 22 18557·97 2003 10 23 7548.60 2003 10 24 98551.03 2003 10 27 24550·36 2003 10 28 97551·89 2003 10 29 31560·18 2003 10 30 99562·11 2003 10 31 3560.89 2003 11 03 82563.09 2003 11 04 34566·90 2003 11 05 71564·24 2003 11 06 91564·62 2003 11 07 86567.76 2003 11 10 60564.30 2003 11 11 90561.14 2003 11 12 96560.91 2003 11 13 45566·91 2003 11 14 77567·72 2003 11 17 57562·59 2003 11 18 49559.87 2003 11 19 25555.04 2003 11 20 80558.27 2003 11 21 95554.41 2003 11 24 7555.98 2003 11 25 11564.53 2003 11 26 88565·78 2003 11 28 57567·86 2003 12 01 51569·07 2003 12 02 17574.67 2003 12 03 45573·44 2003 12 04 18572.13 2003 12 05 88572·38 2003 12 08 81569·12 2003 12 09 20573·65 2003 12 10 77567·97 2003 12 11 50566·95 2003 12 12 67573·95 2003 12 15 8576.02 2003 12 16 60571.68 2003 12 17 93574.83 2003 12 18 60576.02 2003 12 19 26582·70 2003 12 22 18582.00 2003 12 23 99584.22 2003 12 24 76585.88 2003 12 26 21585·34 2003 12 29 25586·28 2003 12 30 74593.32 2003 12 31 51593.66 2004 01 02 60594·98 2004 01 05 83593.94 2004 01 06 51599.64 2004 01 07 48600·78 2004 01 08 39602·94 2004 01 09 17603.90 2004 01 12 86600.77 2004 01 13 56603·34 2004 01 14 75601.31 2004 01 15 77604·24 2004 01 16 60606·76 2004 01 20 87610.02 2004 01 21 13609·32 2004 01 22 38614·49 2004 01 23 80613·04 2004 01 26 79610.86 2004 01 27 23617·87 2004 01 28 1612.52 2004 01 29 78604.71 2004 01 30 94606.41 2004 02 02 98605·61 2004 02 03 92607.16 2004 02 04 10605.65 2004 02 05 22602.76 2004 02 06 58603.37 2004 02 09 60611.14 2004 02 10 58609.64 2004 02 11 74612.71 2004 02 12 47618.89 2004 02 13 81616·57 2004 02 17 29613.78 2004 02 18 90618·88 2004 02 19 33617.07 2004 02 20 56613.30 2004 02 23 55611·93 2004 02 24 30609·27 2004 02 25 11608.64 2004 02 26 9611.04 2004 02 27 91612.68 2004 03 01 84613·20 2004 03 02 1618·69 2004 03 03 92614·95 2004 03 04 20616·00 2004 03 05 64617·00 2004 03 08 46619·90 2004 03 09 79614·53 2004 03 10 48610.93 2004 03 11 9601.54 2004 03 12 15594·04 2004 03 15 71600·47 2004 03 16 7592.44 2004 03 17 80595.60 2004 03 18 3601.37 2004 03 19 94600·82 2004 03 22 54594.07 2004 03 23 67587·39 2004 03 24 29586·25 2004 03 25 98585.07 2004 03 26 70593.61 2004 03 29 81594.21 2004 03 30 36600.61 2004 03 31 57603.52 2004 04 01 61603.46 2004 04 02 61609·13 2004 04 05 95611.76 2004 04 06 74616·28 2004 04 07 60614.25 2004 04 08 70612·74 2004 04 12 99610.42 2004 04 13 72613.28 2004 04 14 23603·36 2004 04 15 95603.31 2004 04 16 67603.74 2004 04 19 3606.33 2004 04 20 32607·53 2004 04 21 50598.56 2004 04 22 43600·93 2004 04 23 41610.80 2004 04 26 93610.09 2004 04 27 72607·80 2004 04 28 97608.38 2004 04 29 87600·24 2004 04 30 39595.59 2004 05 03 25592·61 2004 05 04 23597.49 2004 05 05 67598.74 2004 05 06 25599.18 2004 05 07 95595.47 2004 05 10 39576·43 2004 05 11 31581·18 2004 05 12 33584.71 2004 05 13 96585.38 2004 05 14 91585.48 2004 05 17 55583.37 2004 05 18 70579·68 2004 05 19 66583·83 2004 05 20 47581·52 2004 05 21 37581.83 2004 05 24 68584.64 2004 05 25 68584·99 2004 05 26 1594·52 2004 05 27 6596·56 2004 05 28 83599.38 2004 06 01 90598·63 2004 06 02 72600.07 2004 06 03 9601.34 2004 06 04 96598.15 2004 06 07 44600.72 2004 06 08 5608.86 2004 06 09 23609.58 2004 06 10 16604·65 2004 06 14 69605.75 2004 06 15 68601·18 2004 06 16 49604·15 2004 06 17 72604·69 2004 06 18 27604·29 2004 06 21 57606.01 2004 06 22 11603·30 2004 06 23 22605.41 2004 06 24 6610.18 2004 06 25 89609·11 2004 06 28 61606·14 2004 06 29 48604.95 2004 06 30 19606.79 2004 07 01 10609·23 2004 07 02 72602·74 2004 07 06 56600.26 2004 07 07 5595.88 2004 07 08 88596·40 2004 07 09 47592.51 2004 07 12 77593·95 2004 07 13 25594·72 2004 07 14 17593.54 2004 07 15 10593.35 2004 07 16 69592·14 2004 07 19 68588.01 2004 07 20 16587.66 2004 07 21 11592.95 2004 07 22 13583·54 2004 07 23 47584·15 2004 07 26 31579.47 2004 07 27 27577.79 2004 07 28 15583·08 2004 07 29 99583·94 2004 07 30 29586·16 2004 08 02 56587·10 2004 08 03 8589·45 2004 08 04 88585.48 2004 08 05 5585·14 2004 08 06 26575·19 2004 08 09 47567·03 2004 08 10 1567.77 2004 08 11 79573·54 2004 08 12 86572·14 2004 08 13 15566·86 2004 08 16 51570.24 2004 08 17 93575.18 2004 08 18 11575.82 2004 08 19 18583·25 2004 08 20 76581·24 2004 08 23 18586·12 2004 08 24 2584.59 2004 08 25 89584.48 2004 08 26 40588·61 2004 08 27 47589.36 2004 08 30 85590·50 2004 08 31 82586.25 2004 09 01 29588.70 2004 09 02 0590.27 2004 09 03 9595·60 2004 09 07 81594·16 2004 09 08 57598.05 2004 09 09 21596.13 2004 09 10 50596.90 2004 09 13 91600·29 2004 09 14 62601·05 2004 09 15 79601.82 2004 09 16 9598.28 2004 09 17 45600·30 2004 09 20 6602.20 2004 09 21 68599·75 2004 09 22 11602.56 2004 09 23 99595.14 2004 09 24 78592·41 2004 09 27 7592.70 2004 09 28 6589.89 2004 09 29 34592.96 2004 09 30 90595·40 2004 10 01 41596.56 2004 10 04 70605.24 2004 10 05 58606.36 2004 10 06 81606·02 2004 10 07 38609·87 2004 10 08 3603.84 2004 10 11 2599·73 2004 10 12 13600.05 2004 10 13 93600·91 2004 10 14 30595.06 2004 10 15 22590·33 2004 10 18 73592·19 2004 10 19 24596·06 2004 10 20 3589·83 2004 10 21 1590.72 2004 10 22 76592.13 2004 10 25 76586.28 2004 10 26 95586.23 2004 10 27 44594.21 2004 10 28 58601.69 2004 10 29 19602·97 2004 11 01 8604·50 2004 11 02 84604.80 2004 11 03 83606·26 2004 11 04 45611·07 2004 11 05 67621.77 2004 11 08 77623·22 2004 11 09 39622.63 2004 11 10 76621.90 2004 11 11 23622.18 2004 11 12 5627.80 2004 11 15 38633·18 2004 11 16 53632.84 2004 11 17 50629·93 2004 11 18 75632.46 2004 11 19 19633·27 2004 11 22 47626·05 2004 11 23 50629·96 2004 11 24 17630.73 2004 11 26 44632.79 2004 11 29 52634.01 2004 11 30 47631·51 2004 12 01 89629·59 2004 12 02 1638.50 2004 12 03 87638·82 2004 12 06 92638.50 2004 12 07 73638.43 2004 12 08 3631·32 2004 12 09 96633·04 2004 12 10 60636·84 2004 12 13 74637.82 2004 12 14 88642·22 2004 12 15 48645.10 2004 12 16 53646.59 2004 12 17 26644.90 2004 12 20 18641.57 2004 12 21 37641.22 2004 12 22 94646.35 2004 12 23 83648.71 2004 12 27 83649.50 2004 12 28 83646·64 2004 12 29 35650.99 2004 12 30 28651·46 2004 12 31 94651·76 2005 01 03 30651.26 2005 01 04 51645·49 2005 01 05 68636·88 2005 01 06 90634·60 2005 01 07 46637.00 2005 01 10 42635·41 2005 01 11 34637·42 2005 01 12 33634·67 2005 01 13 26636·53 2005 01 14 34631·58 2005 01 18 83635·51 2005 01 19 11641.49 2005 01 20 89634.43 2005 01 21 77631·14 2005 01 24 97627·29 2005 01 25 38625.01 2005 01 26 80627.22 2005 01 27 46629.69 2005 01 28 81630·44 2005 01 31 50629.34 2005 02 01 66634·16 2005 02 02 43638·95 2005 02 03 69640.19 2005 02 04 12638·85 2005 02 07 44646·20 2005 02 08 91645.33 2005 02 09 16646·02 2005 02 10 10640·58 2005 02 11 30642·43 2005 02 14 43647·30 2005 02 15 3648·10 2005 02 16 58649.67 2005 02 17 71650·32 2005 02 18 72645.43 2005 02 22 39645·51 2005 02 23 94636.68 2005 02 24 34639.48 2005 02 25 80644·81 2005 02 28 54650·51 2005 03 01 80647.29 2005 03 02 15650·18 2005 03 03 92650·81 2005 03 04 4651·16 2005 03 07 5656.98 2005 03 08 31658.50 2005 03 09 58655·34 2005 03 10 73648.99 2005 03 11 81649·94 2005 03 14 28645·51 2005 03 15 53649·75 2005 03 16 66644·43 2005 03 17 46639·44 2005 03 18 74640.71 2005 03 21 79639·94 2005 03 22 14637·38 2005 03 23 64630·94 2005 03 24 64631·51 2005 03 28 60631·41 2005 03 29 75631·91 2005 03 30 21627.59 2005 03 31 17635.81 2005 04 01 46636·16 2005 04 04 30631.85 2005 04 05 31633.69 2005 04 06 76636.31 2005 04 07 14637·54 2005 04 08 86641·46 2005 04 11 32636.40 2005 04 12 12635·72 2005 04 13 64639.18 2005 04 14 75632.12 2005 04 15 86624·75 2005 04 18 18615.60 2005 04 19 20618·10 2005 04 20 52622·55 2005 04 21 82614·34 2005 04 22 12624.27 2005 04 25 34620.89 2005 04 26 1626·01 2005 04 27 33620.72 2005 04 28 41623·02 2005 04 29 80617.01 2005 05 02 26623·46 2005 05 03 75625.93 2005 05 04 72626·06 2005 05 05 60633·38 2005 05 06 61632·90 2005 05 09 73631·71 2005 05 10 99635.15 2005 05 11 98629·63 2005 05 12 62632.08 2005 05 13 14626·38 2005 05 16 43622·67 2005 05 17 46628·60 2005 05 18 9633·65 2005 05 19 11640·46 2005 05 20 46643.35 2005 05 23 77642.53 2005 05 24 11644·86 2005 05 25 2644.71 2005 05 26 79643.04 2005 05 27 93646.64 2005 05 31 98647.46 2005 06 01 50644·10 2005 06 02 35649·62 2005 06 03 19651·27 2005 06 06 27647·19 2005 06 07 42648.12 2005 06 08 33648.45 2005 06 09 6646·32 2005 06 10 81649.73 2005 06 13 92648·05 2005 06 14 18649.74 2005 06 15 29652·09 2005 06 16 64653·02 2005 06 17 38656.75 2005 06 20 59658.01 2005 06 21 87658·03 2005 06 22 10657.14 2005 06 23 41657·14 2005 06 24 49650·17 2005 06 27 8644.91 2005 06 28 75645.23 2005 06 29 91651.00 2005 06 30 8650.17 2005 07 01 40646·13 2005 07 05 40647.63 2005 07 06 0653·38 2005 07 07 81644.40 2005 07 08 60650·26 2005 07 11 12657·94 2005 07 12 6661.91 2005 07 13 36664.19 2005 07 14 68664.48 2005 07 15 23665.37 2005 07 18 72666·02 2005 07 19 67663·38 2005 07 20 89666·22 2005 07 21 29670·73 2005 07 22 86665.80 2005 07 25 93669·08 2005 07 26 74666·62 2005 07 27 12667.87 2005 07 28 60670.85 2005 07 29 60674·75 2005 08 01 97670.61 2005 08 02 79671·18 2005 08 03 33675·41 2005 08 04 35675·67 2005 08 05 60670.91 2005 08 08 61665·62 2005 08 09 68663·30 2005 08 10 13667·54 2005 08 11 88666·32 2005 08 12 15669.93 2005 08 15 51667.16 2005 08 16 13668.92 2005 08 17 31661·88 2005 08 18 23661·98 2005 08 19 97661.32 2005 08 22 80661·69 2005 08 23 65662·61 2005 08 24 91660.41 2005 08 25 43656·86 2005 08 26 82658·20 2005 08 29 89653.61 2005 08 30 50657·67 2005 08 31 52656.26 2005 09 01 13663.08 2005 09 02 30664.24 2005 09 06 58662.50 2005 09 07 13669·88 2005 09 08 93671.66 2005 09 09 37669.50 2005 09 12 96674.55 2005 09 13 36673.97 2005 09 14 66669.31 2005 09 15 87667·28 2005 09 16 71667.58 2005 09 19 62672·20 2005 09 20 1668.87 2005 09 21 79663·32 2005 09 22 14656·96 2005 09 23 52659·19 2005 09 26 92660·50 2005 09 27 39660.64 2005 09 28 83661.10 2005 09 29 95661.08 2005 09 30 58667.10 2005 10 03 17668·57 2005 10 04 58668·28 2005 10 05 2661·47 2005 10 06 43651.25 2005 10 07 89648·04 2005 10 10 46650.44 2005 10 11 14646.00 2005 10 12 17643.58 2005 10 13 56639·05 2005 10 14 79638·98 2005 10 17 91644·40 2005 10 18 74646·42 2005 10 19 41639.45 2005 10 20 14648·99 2005 10 21 22640.95 2005 10 24 32641·88 2005 10 25 97651·74 2005 10 26 32650.23 2005 10 27 21647·35 2005 10 28 37640.56 2005 10 31 97650.74 2005 11 01 40655·41 2005 11 02 24653.64 2005 11 03 56661.52 2005 11 04 43663.63 2005 11 07 69663·65 2005 11 08 95664·66 2005 11 09 85662.37 2005 11 10 61663·50 2005 11 11 77669·25 2005 11 14 21671·12 2005 11 15 42670.41 2005 11 16 0668.27 2005 11 17 44669·34 2005 11 18 16676.37 2005 11 21 71678·30 2005 11 22 35681·84 2005 11 23 78685·72 2005 11 25 17688·29 2005 11 28 42689·79 2005 11 29 68683.74 2005 11 30 10683·30 2005 12 01 88680.09 2005 12 02 49687.46 2005 12 05 23687·66 2005 12 06 97685.22 2005 12 07 15687.37 2005 12 08 11683.84 2005 12 09 51683·18 2005 12 12 20685·47 2005 12 13 13685.42 2005 12 14 72689.30 2005 12 15 28692·32 2005 12 16 86691.01 2005 12 19 19689·13 2005 12 20 1684·80 2005 12 21 54684.92 2005 12 22 26686.68 2005 12 23 95689.72 2005 12 27 92690·35 2005 12 28 53683·63 2005 12 29 98684·60 2005 12 30 31682.11 2006 01 03 65679.96 2006 01 04 77690.17 2006 01 05 83692·95 2006 01 06 38693.67 2006 01 09 63699·47 2006 01 10 1701·65 2006 01 11 87702.60 2006 01 12 54704·43 2006 01 13 57700.24 2006 01 17 26700·14 2006 01 18 43696.23 2006 01 19 43696.48 2006 01 20 39699.70 2006 01 23 76687.09 2006 01 24 6688·42 2006 01 25 92690.92 2006 01 26 29689·61 2006 01 27 2694.37 2006 01 30 59698.83 2006 01 31 14699.55 2006 02 01 71697.07 2006 02 02 80698.75 2006 02 03 8692·27 2006 02 06 47688.95 2006 02 07 35689·46 2006 02 08 9684.89 2006 02 09 85689.66 2006 02 10 54688·37 2006 02 13 14689·01 2006 02 14 16687·19 2006 02 15 46693.65 2006 02 16 24696·83 2006 02 17 28701.46 2006 02 21 51700·80 2006 02 22 74698.54 2006 02 23 67703·71 2006 02 24 20701·47 2006 02 27 88702.79 2006 02 28 74704.96 2006 03 01 24698.20 2006 03 02 60703·14 2006 03 03 29701.68 2006 03 06 78701.53 2006 03 07 56696.25 2006 03 08 43694·25 2006 03 09 99696.05 2006 03 10 43692.59 2006 03 13 51697·75 2006 03 14 86698.41 2006 03 15 48705.99 2006 03 16 51709·57 2006 03 17 23710·39 2006 03 20 35711.77 2006 03 21 52710·53 2006 03 22 8705.44 2006 03 23 9709·97 2006 03 24 58708.98 2006 03 27 11709.72 2006 03 28 46709.00 2006 03 29 72705.04 2006 03 30 50710·42 2006 03 31 50709.39 2006 04 03 21707·24 2006 04 04 0708.01 2006 04 05 30712.29 2006 04 06 20714.93 2006 04 07 16714.05 2006 04 10 5706.72 2006 04 11 41707.08 2006 04 12 96701.59 2006 04 13 37702.46 2006 04 17 27702·86 2006 04 18 54701.35 2006 04 19 79713.23 2006 04 20 15714.69 2006 04 21 27716.16 2006 04 24 61714.87 2006 04 25 93713·46 2006 04 26 7710.24 2006 04 27 94710.91 2006 04 28 83712.44 2006 05 01 90714.64 2006 05 02 94711·83 2006 05 03 40715.10 2006 05 04 64712·64 2006 05 05 45715.70 2006 05 08 85722·14 2006 05 09 3721·86 2006 05 10 71721.73 2006 05 11 58720.57 2006 05 12 9711.51 2006 05 15 47703.35 2006 05 16 1705.15 2006 05 17 54703·33 2006 05 18 24692.54 2006 05 19 59687.72 2006 05 22 72689·41 2006 05 23 85687.77 2006 05 24 11683.97 2006 05 25 52685·27 2006 05 26 27692·64 2006 05 30 24696·05 2006 05 31 77685.94 2006 06 01 63691.95 2006 06 02 37701·01 2006 06 05 74701.56 2006 06 06 53689·77 2006 06 07 57688·21 2006 06 08 94683.70 2006 06 09 58684·98 2006 06 12 97682.36 2006 06 13 20673.00 2006 06 14 20666.04 2006 06 15 28669·48 2006 06 16 90683·38 2006 06 19 65681.53 2006 06 20 56674·79 2006 06 21 59674·75 2006 06 22 38681·27 2006 06 23 31677·70 2006 06 26 74677.99 2006 06 27 51681·13 2006 06 28 73674·95 2006 06 29 81679·19 2006 06 30 66693.23 2006 07 03 30692·43 2006 07 05 53696.12 2006 07 06 1691·70 2006 07 07 53693·05 2006 07 10 45689·01 2006 07 11 57688·81 2006 07 12 6691.32 2006 07 13 77683·48 2006 07 14 73675.06 2006 07 17 94671.26 2006 07 18 33670.43 2006 07 19 9671.11 2006 07 20 14684·48 2006 07 21 94677·59 2006 07 24 44672·75 2006 07 25 42683·71 2006 07 26 94688·06 2006 07 27 15688·73 2006 07 28 29685.28 2006 07 31 95693.06 2006 08 01 61692.36 2006 08 02 37689·28 2006 08 03 99692.74 2006 08 04 14695·75 2006 08 07 93694.03 2006 08 08 69692·73 2006 08 09 92690·65 2006 08 10 66685·94 2006 08 11 89689.05 2006 08 14 40687.06 2006 08 15 73688·44 2006 08 16 46697.47 2006 08 17 75702·59 2006 08 18 9703·81 2006 08 21 27705.57 2006 08 22 73703.22 2006 08 23 2704·07 2006 08 24 56701·14 2006 08 25 69701·70 2006 08 28 92701·60 2006 08 29 43705·49 2006 08 30 88707.03 2006 08 31 35707.62 2006 09 01 70708.12 2006 09 05 1711.18 2006 09 06 37711·74 2006 09 07 90704.89 2006 09 08 4702.14 2006 09 11 0703·83 2006 09 12 59704.77 2006 09 13 21711·98 2006 09 14 11714·89 2006 09 15 91715·01 2006 09 18 37715·82 2006 09 19 41716·50 2006 09 20 36715.88 2006 09 21 48718·64 2006 09 22 76714·26 2006 09 25 87713.15 2006 09 26 47718·53 2006 09 27 74723.43 2006 09 28 9724·28 2006 09 29 23725.43 2006 10 02 40723·36 2006 10 03 92720.86 2006 10 04 91722·00 2006 10 05 36730.77 2006 10 06 33733.54 2006 10 09 54731·30 2006 10 10 6732·66 2006 10 11 40733.29 2006 10 12 71732·94 2006 10 13 34739.43 2006 10 16 59741.20 2006 10 17 71742·26 2006 10 18 22740·69 2006 10 19 33740·77 2006 10 20 81742.04 2006 10 23 94741.62 2006 10 24 80746·33 2006 10 25 77746·81 2006 10 26 31749.45 2006 10 27 97752·78 2006 10 30 65746·93 2006 10 31 15747.81 2006 11 01 88747.40 2006 11 02 91741·35 2006 11 03 22741·53 2006 11 06 24740.19 2006 11 07 60748·35 2006 11 08 14749.50 2006 11 09 18752·67 2006 11 10 4747·92 2006 11 13 79749·33 2006 11 14 31751.45 2006 11 15 49756.12 2006 11 16 79758·98 2006 11 17 1759.48 2006 11 20 28760.49 2006 11 21 33760·61 2006 11 22 1762.45 2006 11 24 8764.23 2006 11 27 19761.48 2006 11 28 14750.19 2006 11 29 45753.70 2006 11 30 7760.37 2006 12 01 41761.43 2006 12 04 62760.27 2006 12 05 11766.84 2006 12 06 28769.26 2006 12 07 57768·92 2006 12 08 71765·46 2006 12 11 24766.87 2006 12 12 29768.65 2006 12 13 55767·82 2006 12 14 60768.18 2006 12 15 36774·70 2006 12 18 91775·29 2006 12 19 49771·84 2006 12 20 72773·84 2006 12 21 21772·94 2006 12 22 22769.78 2006 12 26 75765.80 2006 12 27 78769·44 2006 12 28 79774·52 2006 12 29 52773.14 2007 01 03 97770·52 2007 01 04 72769.65 2007 01 05 37770.62 2007 01 08 38765.95 2007 01 09 3768·21 2007 01 10 72767·18 2007 01 11 45769·93 2007 01 12 63775·08 2007 01 16 6778·99 2007 01 17 22779.75 2007 01 18 77778.72 2007 01 19 31776.32 2007 01 22 43779.00 2007 01 23 92774.49 2007 01 24 34777.72 2007 01 25 76784.52 2007 01 26 77776·04 2007 01 29 76774.83 2007 01 30 43778.83 2007 01 31 54778·10 2007 02 01 97784·41 2007 02 02 93788·86 2007 02 05 52789.54 2007 02 06 47789·53 2007 02 07 15790.85 2007 02 08 88791·22 2007 02 09 38790.94 2007 02 12 60784.85 2007 02 13 69782.36 2007 02 14 28788·48 2007 02 15 1793.97 2007 02 16 26795·12 2007 02 20 22794·41 2007 02 21 9796·94 2007 02 22 66796·80 2007 02 23 2795·54 2007 02 26 62795·77 2007 02 27 50790.52 2007 02 28 84764·86 2007 03 01 69766.65 2007 03 02 1766.74 2007 03 05 94757·75 2007 03 06 29751.27 2007 03 07 33761·12 2007 03 08 78759.74 2007 03 09 12766.03 2007 03 12 4765.67 2007 03 13 27767·20 2007 03 14 56752.76 2007 03 15 96757·07 2007 03 16 32760·34 2007 03 19 7757.92 2007 03 20 22765.47 2007 03 21 66771.07 2007 03 22 64783·40 2007 03 23 54783·18 2007 03 26 90784.17 2007 03 27 67784·03 2007 03 28 76779·31 2007 03 29 75774·69 2007 03 30 96776·61 2007 04 02 67775·99 2007 04 03 68778.60 2007 04 04 3785·40 2007 04 05 5785.81 2007 04 09 61788.88 2007 04 10 65789·16 2007 04 11 93790·99 2007 04 12 3785·97 2007 04 13 68790.54 2007 04 16 18793.60 2007 04 17 27801.79 2007 04 18 5802.76 2007 04 19 31803.74 2007 04 20 3803.69 2007 04 23 12809.73 2007 04 24 47808·50 2007 04 25 21807·86 2007 04 26 19815.71 2007 04 27 79815·07 2007 04 30 93814·67 2007 05 01 30808·25 2007 05 02 92809.95 2007 05 03 86815·54 2007 05 04 31819.51 2007 05 07 79820.88 2007 05 08 72822.36 2007 05 09 13820·98 2007 05 10 72824.19 2007 05 11 11813.63 2007 05 14 35821.15 2007 05 15 68819·25 2007 05 16 57818.08 2007 05 17 96824.33 2007 05 18 81824·35 2007 05 21 81829.08 2007 05 22 46831·07 2007 05 23 28831·06 2007 05 24 35829·61 2007 05 25 10821.58 2007 05 29 28825·67 2007 05 30 25826.45 2007 05 31 49834.48 2007 06 01 37835·70 2007 06 04 17837·91 2007 06 05 32839.64 2007 06 06 97834·53 2007 06 07 68827·20 2007 06 08 49812.81 2007 06 11 19821·63 2007 06 12 79821.72 2007 06 13 34814.07 2007 06 14 88825.44 2007 06 15 79831·00 2007 06 18 22832.91 2007 06 19 92833.37 2007 06 20 22835·38 2007 06 21 31823.84 2007 06 22 75828·52 2007 06 25 24818·30 2007 06 26 63814.84 2007 06 27 20811·14 2007 06 28 14819·35 2007 06 29 37819·65 2007 07 02 50819.10 2007 07 03 14827.30 2007 07 05 39830·04 2007 07 06 62830·55 2007 07 09 45834.06 2007 07 10 9834.27 2007 07 11 76822.76 2007 07 12 55828.38 2007 07 13 36842.53 2007 07 16 22845.44 2007 07 17 75844.01 2007 07 18 99842.28 2007 07 19 37842·69 2007 07 20 98845·05 2007 07 23 12836·53 2007 07 24 0838.18 2007 07 25 84823·49 2007 07 26 7823·95 2007 07 27 86806·23 2007 07 30 90793·91 2007 07 31 42802.74 2007 08 01 42791.69 2007 08 02 23796·95 2007 08 03 25800·73 2007 08 06 97780·57 2007 08 07 22796.52 2007 08 08 74802.86 2007 08 09 87810.74 2007 08 10 62788.29 2007 08 13 93790·80 2007 08 14 14790·25 2007 08 15 83775.03 2007 08 16 77762.62 2007 08 17 22767.57 2007 08 20 44783.82 2007 08 21 44783·55 2007 08 22 3786.49 2007 08 23 4795.74 2007 08 24 88794·04 2007 08 27 27803·03 2007 08 28 28796.45 2007 08 29 58778.99 2007 08 30 97793·86 2007 08 31 13793.33 2007 09 04 65801.31 2007 09 05 28808·92 2007 09 06 47801.05 2007 09 07 10802.18 2007 09 10 53792·06 2007 09 11 84790·07 2007 09 12 38799·47 2007 09 13 48800·89 2007 09 14 53805.18 2007 09 17 19806.34 2007 09 18 95803·31 2007 09 19 85826.37 2007 09 20 55829·92 2007 09 21 53826.09 2007 09 24 69829.20 2007 09 25 2823·94 2007 09 26 70825.26 2007 09 27 30829·71 2007 09 28 35832·92 2007 10 01 6830·71 2007 10 02 37841·54 2007 10 03 19840·90 2007 10 04 93838.13 2007 10 05 28840.25 2007 10 08 18847.59 2007 10 09 14845.84 2007 10 10 70852·23 2007 10 11 25851.99 2007 10 12 2847.31 2007 10 15 34851.05 2007 10 16 15843·08 2007 10 17 79840·40 2007 10 18 2838.63 2007 10 19 23838·99 2007 10 22 3817.77 2007 10 23 96821·95 2007 10 24 54826·92 2007 10 25 51826·30 2007 10 26 36829.10 2007 10 29 9836·43 2007 10 30 23839.06 2007 10 31 11834.88 2007 11 01 38842·93 2007 11 02 72823.67 2007 11 05 96821·83 2007 11 06 24819.24 2007 11 07 59826.29 2007 11 08 69804·29 2007 11 09 85801.30 2007 11 12 32792.42 2007 11 13 76785·47 2007 11 14 6807·02 2007 11 15 30799.78 2007 11 16 5790·66 2007 11 19 89794.23 2007 11 20 14780·93 2007 11 21 92783.00 2007 11 23 38771.86 2007 11 26 23783·74 2007 11 27 51766.52 2007 11 28 60779·24 2007 11 29 49798.91 2007 11 30 28801·28 2007 12 03 97805.94 2007 12 04 46799·93 2007 12 05 82797·88 2007 12 06 80808.46 2007 12 07 60821·15 2007 12 10 89820.63 2007 12 11 7826·58 2007 12 12 79808.72 2007 12 13 71807.92 2007 12 14 51808.47 2007 12 17 18798·47 2007 12 18 51787·56 2007 12 19 86791.79 2007 12 20 20792·64 2007 12 21 34797.07 2007 12 24 45808.51 2007 12 26 88814·45 2007 12 27 9814.69 2007 12 28 98805·41 2007 12 31 39803·71 2008 01 02 83799·73 2008 01 03 56788·75 2008 01 04 81786.27 2008 01 07 30768·58 2008 01 08 3770·66 2008 01 09 24755.55 2008 01 10 77764.65 2008 01 11 46770.77 2008 01 14 3762·89 2008 01 15 1768.72 2008 01 16 3747·97 2008 01 17 37746.15 2008 01 18 67724·67 2008 01 22 99712·65 2008 01 23 6710.57 2008 01 24 77728·00 2008 01 25 0737.85 2008 01 28 57722·57 2008 01 29 53737·94 2008 01 30 68741.99 2008 01 31 35736.03 2008 02 01 37751.09 2008 02 04 39761.25 2008 02 05 35750·70 2008 02 06 27730.67 2008 02 07 28722.32 2008 02 08 83729·29 2008 02 11 27727.01 2008 02 12 59732·19 2008 02 13 41737·77 2008 02 14 29746.14 2008 02 15 21735.80 2008 02 19 37738.37 2008 02 20 16735·29 2008 02 21 47743.42 2008 02 22 17732·87 2008 02 25 93738.25 2008 02 26 15747·91 2008 02 27 30753·11 2008 02 28 41752·84 2008 02 29 83744·39 2008 03 03 25725.09 2008 03 04 97726.80 2008 03 05 42723.33 2008 03 06 89728·06 2008 03 07 60711·62 2008 03 10 94705·37 2008 03 11 96693·67 2008 03 12 18719·00 2008 03 13 58712·90 2008 03 14 88717·04 2008 03 17 3702.31 2008 03 18 1694·54 2008 03 19 81723.59 2008 03 20 74706.01 2008 03 24 89722.34 2008 03 25 95734.06 2008 03 26 18736.61 2008 03 27 72730.34 2008 03 28 5721.92 2008 03 31 82716·15 2008 04 01 81720·32 2008 04 02 24745.71 2008 04 03 25744.75 2008 04 04 68746·14 2008 04 07 9747·09 2008 04 08 1748·36 2008 04 09 50744.96 2008 04 10 85738·42 2008 04 11 63742.15 2008 04 14 97727·18 2008 04 15 6724.86 2008 04 16 89728.12 2008 04 17 32744.94 2008 04 18 31745·04 2008 04 21 42758·19 2008 04 22 63757·13 2008 04 23 30750·33 2008 04 24 46752.38 2008 04 25 35757.19 2008 04 28 12762.47 2008 04 29 92761·89 2008 04 30 12758·63 2008 05 01 84755·90 2008 05 02 69768.55 2008 05 05 84771·01 2008 05 06 24768.03 2008 05 07 15773.77 2008 05 08 90765·98 2008 05 09 92761.50 2008 05 12 0759·17 2008 05 13 78767.31 2008 05 14 57767.64 2008 05 15 30770·76 2008 05 16 84779·10 2008 05 19 49780·51 2008 05 20 76780·78 2008 05 21 35774.04 2008 05 22 46761.45 2008 05 23 29763.60 2008 05 27 79753·86 2008 05 28 70758·72 2008 05 29 79762·28 2008 05 30 41766·36 2008 06 02 22768.25 2008 06 03 23760·65 2008 06 04 4756·66 2008 06 05 38756.36 2008 06 06 88771.35 2008 06 09 7748.31 2008 06 10 63748·24 2008 06 11 94746·17 2008 06 12 83733·72 2008 06 13 60735·83 2008 06 16 26746.97 2008 06 17 10747.77 2008 06 18 39743.31 2008 06 19 45735.99 2008 06 20 88738·76 2008 06 23 11725·23 2008 06 24 12724·99 2008 06 25 49722·04 2008 06 26 67726·21 2008 06 27 47705.29 2008 06 30 83702·71 2008 07 01 86703.09 2008 07 02 8705·40 2008 07 03 94691.47 2008 07 07 60690.91 2008 07 08 94684·65 2008 07 09 80696·54 2008 07 10 53681.53 2008 07 11 75686.25 2008 07 14 35679·28 2008 07 15 76673.39 2008 07 16 48665·98 2008 07 17 83682·47 2008 07 18 97690·19 2008 07 21 16690.20 2008 07 22 30690.93 2008 07 23 66699.63 2008 07 24 93701.89 2008 07 25 44684·99 2008 07 28 75688.33 2008 07 29 32676·13 2008 07 30 61691.68 2008 07 31 30703.05 2008 08 01 82694·07 2008 08 04 11690.30 2008 08 05 64682·68 2008 08 06 67701·05 2008 08 07 78704.31 2008 08 08 61692.15 2008 08 11 90707.90 2008 08 12 74712.81 2008 08 13 12704.37 2008 08 14 62703.33 2008 08 15 51707.35 2008 08 18 97709·80 2008 08 19 60699.35 2008 08 20 22692.91 2008 08 21 86697·22 2008 08 22 3698.88 2008 08 25 23706·57 2008 08 26 73692·83 2008 08 27 58695.34 2008 08 28 87701·27 2008 08 29 25711.43 2008 09 02 70702·14 2008 09 03 53698·04 2008 09 04 68695.99 2008 09 05 18675.57 2008 09 08 96678·55 2008 09 09 87666.78 2008 09 10 90666.74 2008 09 11 76671·26 2008 09 12 57680·13 2008 09 15 95682.72 2008 09 16 23650.57 2008 09 17 0661·79 2008 09 18 85630.69 2008 09 19 41658·14 2008 09 22 60685·44 2008 09 23 15658·61 2008 09 24 36648·54 2008 09 25 13646.69 2008 09 26 21658.49 2008 09 29 72659.69 2008 09 30 93602.35 2008 10 01 24634·01 2008 10 02 50630.52 2008 10 03 46603·38 2008 10 06 61594·54 2008 10 07 12570·80 2008 10 08 15537·86 2008 10 09 38532.17 2008 10 10 73492·08 2008 10 13 39486·23 2008 10 14 12542·96 2008 10 15 73538.77 2008 10 16 84489·69 2008 10 17 94510·06 2008 10 20 59507·82 2008 10 21 1531.84 2008 10 22 77515·63 2008 10 23 89484.06 2008 10 24 0488·07 2008 10 27 97471·53 2008 10 28 59456·06 2008 10 29 62503.68 2008 10 30 5500·26 2008 10 31 63514·18 2008 11 03 61522.47 2008 11 04 76521.15 2008 11 05 68541.87 2008 11 06 23513·17 2008 11 07 39487.24 2008 11 10 20501.27 2008 11 11 7494.36 2008 11 12 28482.99 2008 11 13 75457.84 2008 11 14 5489·75 2008 11 17 67469.09 2008 11 18 53457·29 2008 11 19 77461.28 2008 11 20 71432.51 2008 11 21 17402.83 2008 11 24 99427.87 2008 11 25 74456.07 2008 11 26 78459.33 2008 11 28 52476·67 2008 12 01 91481.40 2008 12 02 25437.72 2008 12 03 17455·09 2008 12 04 90467.11 2008 12 05 80453·09 2008 12 08 11469.86 2008 12 09 99488.22 2008 12 10 75477·03 2008 12 11 40483.37 2008 12 12 38469·10 2008 12 15 62473.32 2008 12 16 77466·96 2008 12 17 72491·18 2008 12 18 39487.56 2008 12 19 70477.22 2008 12 22 90478·85 2008 12 23 2469.75 2008 12 24 69465·36 2008 12 26 10468·04 2008 12 29 32470.81 2008 12 30 80468·60 2008 12 31 10480.37 2009 01 02 95487.77 2009 01 05 49503·14 2009 01 06 81501.36 2009 01 07 69505.73 2009 01 08 62490·75 2009 01 09 9492·91 2009 01 12 6482·45 2009 01 13 78470·96 2009 01 14 76472.19 2009 01 15 6456.10 2009 01 16 81457.38 2009 01 20 93461·22 2009 01 21 23436.33 2009 01 22 60455·31 2009 01 23 54447.95 2009 01 26 97450.65 2009 01 27 17453·03 2009 01 28 14457·92 2009 01 29 3473·50 2009 01 30 94458.49 2009 02 02 96445·67 2009 02 03 38447.19 2009 02 04 27453.71 2009 02 05 18450·98 2009 02 06 22458·28 2009 02 09 26471·19 2009 02 10 52471.79 2009 02 11 25448·89 2009 02 12 83452·22 2009 02 13 97453·35 2009 02 17 27449.02 2009 02 18 96428·51 2009 02 19 92427.57 2009 02 20 96422.55 2009 02 23 30417.96 2009 02 24 39403.24 2009 02 25 88419.50 2009 02 26 90415.02 2009 02 27 59408.50 2009 03 02 84399.61 2009 03 03 32380·41 2009 03 04 75377.97 2009 03 05 40387·31 2009 03 06 88370.83 2009 03 09 13371·18 2009 03 10 70367·53 2009 03 11 25390·88 2009 03 12 34392·01 2009 03 13 44408·06 2009 03 16 18411.10 2009 03 17 87409.17 2009 03 18 27422.33 2009 03 19 63431.35 2009 03 20 89426·22 2009 03 23 27417·45 2009 03 24 0446·89 2009 03 25 32437·79 2009 03 26 77442·08 2009 03 27 72452.96 2009 03 30 9443·46 2009 03 31 39427·98 2009 04 01 2433·60 2009 04 02 71440.77 2009 04 03 35453.97 2009 04 06 98458·86 2009 04 07 6454·65 2009 04 08 99443.66 2009 04 09 85449·10 2009 04 13 46466.65 2009 04 14 61467·75 2009 04 15 57458.26 2009 04 16 92463.93 2009 04 17 46471.67 2009 04 20 58474.24 2009 04 21 71453·40 2009 04 22 10463·38 2009 04 23 86460·32 2009 04 24 19464·34 2009 04 27 91472.62 2009 04 28 24467·63 2009 04 29 79466·45 2009 04 30 86476·98 2009 05 01 91476·83 2009 05 04 37479·29 2009 05 05 63495.99 2009 05 06 29493.93 2009 05 07 74502.06 2009 05 08 84494.79 2009 05 11 0507.09 2009 05 12 43496.32 2009 05 13 63495.19 2009 05 14 19481.26 2009 05 15 79486·47 2009 05 18 46481·09 2009 05 19 10496·21 2009 05 20 25495·64 2009 05 21 12493.19 2009 05 22 82484·93 2009 05 26 89484·24 2009 05 27 9497.16 2009 05 28 38487·90 2009 05 29 20495·16 2009 06 01 1501.93 2009 06 02 1515.49 2009 06 03 18516·44 2009 06 04 56508·90 2009 06 05 72514.93 2009 06 08 59513·67 2009 06 09 42512·83 2009 06 10 7515·17 2009 06 11 52513.38 2009 06 12 65516.59 2009 06 15 22516·95 2009 06 16 19504.56 2009 06 17 17497·90 2009 06 18 24497·03 2009 06 19 96501.01 2009 06 22 59502·61 2009 06 23 66487·04 2009 06 24 69487·96 2009 06 25 26491.54 2009 06 26 23502.03 2009 06 29 25501·78 2009 06 30 57506.21 2009 07 01 2502·21 2009 07 02 29504·59 2009 07 06 44489·93 2009 07 07 68490·57 2009 07 08 34480·50 2009 07 09 21479·79 2009 07 10 0481·73 2009 07 13 9479.83 2009 07 14 62491·56 2009 07 15 70494.39 2009 07 16 91509.05 2009 07 17 13513.80 2009 07 20 49513·55 2009 07 21 68519.78 2009 07 22 44521·57 2009 07 23 35521.52 2009 07 24 82533·81 2009 07 27 35535·74 2009 07 28 10537.33 2009 07 29 58535.81 2009 07 30 74533.06 2009 07 31 15539.53 2009 08 03 63539.88 2009 08 04 88548·64 2009 08 05 62550.36 2009 08 06 78548·95 2009 08 07 3545·74 2009 08 10 57553·45 2009 08 11 11551.41 2009 08 12 17544.55 2009 08 13 57550·75 2009 08 14 21554·73 2009 08 17 8549.65 2009 08 18 51536·05 2009 08 19 74541·71 2009 08 20 62545·40 2009 08 21 65551.29 2009 08 24 26561.44 2009 08 25 31560.90 2009 08 26 87562.24 2009 08 27 20562·26 2009 08 28 9563·84 2009 08 31 27563.08 2009 09 01 26558·19 2009 09 02 38560.91 2009 09 03 95544.07 2009 09 04 87549.05 2009 09 08 38560.91 2009 09 09 4561·64 2009 09 10 3566·32 2009 09 11 63572.21 2009 09 14 4571·74 2009 09 15 33575.59 2009 09 16 77577·93 2009 09 17 29586.87 2009 09 18 29584·90 2009 09 21 62586·26 2009 09 22 87584.41 2009 09 23 87588·39 2009 09 24 46582.06 2009 09 25 54576.06 2009 09 28 26572.51 2009 09 29 60582.90 2009 09 30 12581·91 2009 10 01 97579·96 2009 10 02 14564.65 2009 10 05 0561.82 2009 10 06 8570·57 2009 10 07 3578·11 2009 10 08 94579·90 2009 10 09 83584·69 2009 10 12 41588·02 2009 10 13 12590.52 2009 10 14 37588·80 2009 10 15 8599·18 2009 10 16 42601·56 2009 10 19 85596·57 2009 10 20 36602·29 2009 10 21 1598.28 2009 10 22 68592.90 2009 10 23 10599.21 2009 10 26 10591·77 2009 10 27 12584·72 2009 10 28 1582·19 2009 10 29 1569·92 2009 10 30 3582·87 2009 11 02 17566.50 2009 11 03 47570·02 2009 11 04 95571·96 2009 11 05 85572.45 2009 11 06 16583.69 2009 11 09 38584.89 2009 11 10 55597·99 2009 11 11 49598.12 2009 11 12 34601·16 2009 11 13 31594·70 2009 11 16 69598·20 2009 11 17 15607·12 2009 11 18 22607.55 2009 11 19 6607.06 2009 11 20 50560.91 2009 11 23 27596.50 2009 11 24 56604·26 2009 11 25 72603·82 2009 11 27 36606·71 2009 11 30 55596·19 2009 12 01 35598.38 2009 12 02 59605·88 2009 12 03 90606.53 2009 12 04 91601.42 2009 12 07 85605·03 2009 12 08 25603.63 2009 12 09 99597.59 2009 12 10 56599.69 2009 12 11 56603.19 2009 12 14 50605·63 2009 12 15 77610·38 2009 12 16 93607·34 2009 12 17 25608·35 2009 12 18 42601.30 2009 12 21 61604·88 2009 12 22 72611·24 2009 12 23 90560.91 2009 12 24 31615.44 2009 12 28 14618.64 2009 12 29 87619·11 2009 12 30 78618.20 2009 12 31 76618.29 2010 01 04 25612·00 2010 01 05 56621.89 2010 01 06 40623.72 2010 01 07 57624·58 2010 01 08 5627·11 2010 01 11 25629.08 2010 01 12 49630·03 2010 01 13 80623.73 2010 01 14 94629·21 2010 01 15 62630.59 2010 01 19 7623·72 2010 01 20 79631.36 2010 01 21 53624.93 2010 01 22 61613·58 2010 01 25 40600·10 2010 01 26 9602·81 2010 01 27 71600.32 2010 01 28 42602·91 2010 01 29 97595.63 2010 02 01 51589.41 2010 02 02 61598.11 2010 02 03 48605.81 2010 02 04 53602·53 2010 02 05 13583·55 2010 02 08 60584·96 2010 02 09 49580.15 2010 02 10 11587·62 2010 02 11 27586.41 2010 02 12 32592·48 2010 02 16 39591.60 2010 02 17 94602.28 2010 02 18 48604·99 2010 02 19 63608·85 2010 02 22 37610.24 2010 02 23 53609·53 2010 02 24 59601.77 2010 02 25 68607.46 2010 02 26 87606.58 2010 03 01 63607·43 2010 03 02 66614.01 2010 03 03 85615.78 2010 03 04 58615.95 2010 03 05 26618·05 2010 03 08 0626·69 2010 03 09 75626.80 2010 03 10 45627·85 2010 03 11 65630·84 2010 03 12 19633·47 2010 03 15 26633·53 2010 03 16 67633.54 2010 03 17 33638·71 2010 03 18 4642·53 2010 03 19 53641.98 2010 03 22 67638.38 2010 03 23 3641.98 2010 03 24 62646.80 2010 03 25 92643.24 2010 03 26 15641·64 2010 03 29 77641.96 2010 03 30 24645.82 2010 03 31 7645.92 2010 04 01 6643·77 2010 04 05 80648·72 2010 04 06 47654.45 2010 04 07 85655·45 2010 04 08 57651·84 2010 04 09 61653·82 2010 04 12 13658·39 2010 04 13 40659·49 2010 04 14 13660·07 2010 04 15 98667·63 2010 04 16 28668.07 2010 04 19 9657.56 2010 04 20 45659.82 2010 04 21 90665·51 2010 04 22 23665·03 2010 04 23 54667.11 2010 04 26 44672.14 2010 04 27 61669·27 2010 04 28 57653.44 2010 04 29 65657.45 2010 04 30 32666.22 2010 05 03 64655·06 2010 05 04 9663.66 2010 05 05 54647·30 2010 05 06 51642·64 2010 05 07 73621.79 2010 05 10 88611·61 2010 05 11 58638·68 2010 05 12 71636·71 2010 05 13 89646.31 2010 05 14 23638.74 2010 05 17 41626·29 2010 05 18 87626.99 2010 05 19 36617·97 2010 05 20 73614·42 2010 05 21 91590.31 2010 05 24 16599·35 2010 05 25 66591·90 2010 05 26 19591·99 2010 05 27 19589.14 2010 05 28 4609.05 2010 06 01 54601·77 2010 06 02 67590.70 2010 06 03 66606.22 2010 06 04 20609.04 2010 06 07 99587·73 2010 06 08 49579.23 2010 06 09 92585.05 2010 06 10 58582.11 2010 06 11 28599.24 2010 06 14 21602·47 2010 06 15 87601.72 2010 06 16 36615·90 2010 06 17 92615·20 2010 06 18 66615.68 2010 06 21 62616.27 2010 06 22 99613.61 2010 06 23 64603.37 2010 06 24 90601.71 2010 06 25 57591·43 2010 06 28 16593.10 2010 06 29 46591.76 2010 06 30 25572·93 2010 07 01 33567.33 2010 07 02 82565.35 2010 07 06 63562·58 2010 07 07 26564·88 2010 07 08 79583.07 2010 07 09 15588.62 2010 07 12 66593·09 2010 07 13 77593·02 2010 07 14 7602·58 2010 07 15 60602.09 2010 07 16 30602·98 2010 07 19 83585.53 2010 07 20 56589.04 2010 07 21 85595.95 2010 07 22 55588.31 2010 07 23 76601.71 2010 07 26 88607·01 2010 07 27 85614·19 2010 07 28 66612.91 2010 07 29 13608.31 2010 07 30 92605.74 2010 08 02 79606·09 2010 08 03 15619.31 2010 08 04 75615·96 2010 08 05 79620·18 2010 08 06 12619·22 2010 08 09 76617·12 2010 08 10 70620·61 2010 08 11 89616·07 2010 08 12 51598·63 2010 08 13 49595.59 2010 08 16 28593.19 2010 08 17 83593.30 2010 08 18 92600·89 2010 08 19 61602·00 2010 08 20 6591·89 2010 08 23 50589.91 2010 08 24 53587.24 2010 08 25 62578.49 2010 08 26 87580.66 2010 08 27 3576·11 2010 08 30 80586.03 2010 08 31 27577.46 2010 09 01 76577·62 2010 09 02 80594·81 2010 09 03 40600.61 2010 09 07 56608·49 2010 09 08 5601.27 2010 09 09 43605.24 2010 09 10 27607.89 2010 09 13 74610·56 2010 09 14 31617·89 2010 09 15 80617·55 2010 09 16 62619·65 2010 09 17 33619.51 2010 09 20 36620.15 2010 09 21 4629·55 2010 09 22 89627·75 2010 09 23 8624.64 2010 09 24 26619·67 2010 09 27 54632·92 2010 09 28 75629·49 2010 09 29 98632·76 2010 09 30 33631.46 2010 10 01 92629.76 2010 10 04 16632.66 2010 10 05 30627.36 2010 10 06 13639.60 2010 10 07 5639·44 2010 10 08 31638·65 2010 10 11 54642·83 2010 10 12 49642·92 2010 10 13 8646.37 2010 10 14 64650·25 2010 10 15 44649.50 2010 10 18 46649·00 2010 10 19 37650.12 2010 10 20 83643.25 2010 10 21 3650.70 2010 10 22 36650·95 2010 10 25 55653·18 2010 10 26 84653·07 2010 10 27 54652.83 2010 10 28 77654.10 2010 10 29 51653·42 2010 11 01 85654·96 2010 11 02 48654.21 2010 11 03 49654.21 2010 11 04 38659.46 2010 11 05 30661·59 2010 11 08 61676.06 2010 11 09 60676·13 2010 11 10 53670.23 2010 11 11 89671·96 2010 11 12 93670·28 2010 11 15 40663·54 2010 11 16 58660.63 2010 11 17 55651.34 2010 11 18 70653.67 2010 11 19 47661.60 2010 11 22 43662.83 2010 11 23 49660.98 2010 11 24 41653.92 2010 11 26 63663.96 2010 11 29 20659.14 2010 11 30 13659.14 2010 12 01 83656·04 2010 12 02 93668·23 2010 12 03 27668.23 2010 12 06 17678.66 2010 12 07 95679·78 2010 12 08 69678·72 2010 12 09 26678·72 2010 12 10 55684.15 2010 12 13 3687·24 2010 12 14 49687.24 2010 12 15 6687·18 2010 12 16 47687.18 2010 12 17 58684·13 2010 12 20 14689·22 2010 12 21 79691·95 2010 12 22 36691.95 2010 12 23 35697.05 2010 12 27 70695·30 2010 12 28 84695.30 2010 12 29 92697.18 2010 12 30 33697·20 2010 12 31 49697·96 2011 01 03 83698·83 2011 01 04 9704.74 2011 01 05 80704·74 2011 01 06 8702·38 2011 01 07 64706.83 2011 01 10 5703·23 2011 01 11 24705.09 2011 01 12 28706·81 2011 01 13 41712·55 2011 01 14 26711·04 2011 01 18 42715·81 2011 01 19 17717·85 2011 01 20 50717.85 2011 01 21 40708.93 2011 01 24 33710·42 2011 01 25 4713·63 2011 01 26 55715.55 2011 01 27 41719·12 2011 01 28 24720.36 2011 01 31 49708.06 2011 02 01 44714·39 2011 02 02 48724·17 2011 02 03 64722·26 2011 02 04 31724.84 2011 02 07 29727.37 2011 02 08 7731·23 2011 02 09 29733·71 2011 02 10 57730·40 2011 02 11 49732.16 2011 02 14 85737.44 2011 02 15 19739.14 2011 02 16 60738·19 2011 02 17 66740·85 2011 02 18 76744·25 2011 02 22 61743.02 2011 02 23 96729·50 2011 02 24 69724.58 2011 02 25 1725·14 2011 02 28 3733·16 2011 03 01 46736·99 2011 03 02 70724·11 2011 03 03 3725·88 2011 03 04 22738·57 2011 03 07 17733·51 2011 03 08 6726·96 2011 03 09 52732·28 2011 03 10 17729·22 2011 03 11 41717.10 2011 03 14 42721.66 2011 03 15 41714·71 2011 03 16 15710.30 2011 03 17 75700.58 2011 03 18 65709.23 2011 03 21 89712.48 2011 03 22 66720.94 2011 03 23 99717·29 2011 03 24 87721·83 2011 03 25 41728.07 2011 03 28 44729.60 2011 03 29 22726.95 2011 03 30 47734.24 2011 03 31 67737.54 2011 04 01 51738.56 2011 04 04 73740.87 2011 04 05 8741.23 2011 04 06 59742·81 2011 04 07 12742·61 2011 04 08 11742·55 2011 04 11 56738·61 2011 04 12 37734·66 2011 04 13 77731.93 2011 04 14 16728·51 2011 04 15 7730.33 2011 04 18 46731·30 2011 04 19 22725.38 2011 04 20 95730.37 2011 04 21 96740.82 2011 04 25 54743·71 2011 04 26 47743·81 2011 04 27 80749.36 2011 04 28 87753·67 2011 04 29 55756·54 2011 05 02 77758.44 2011 05 03 28756.40 2011 05 04 69753.70 2011 05 05 70746·95 2011 05 06 63742·09 2011 05 09 20745·07 2011 05 10 53749.79 2011 05 11 41754.74 2011 05 12 80745.33 2011 05 13 63750.19 2011 05 16 78742·71 2011 05 17 38737.80 2011 05 18 29738.42 2011 05 19 88746·47 2011 05 20 7747.02 2011 05 23 55738·83 2011 05 24 34732.87 2011 05 25 52731.52 2011 05 26 27733·34 2011 05 27 12737.85 2011 05 31 47743.67 2011 06 01 37747.75 2011 06 02 52732.04 2011 06 03 52730.97 2011 06 06 43723.65 2011 06 07 50716.97 2011 06 08 19714·32 2011 06 09 45712·41 2011 06 10 22715.38 2011 06 13 21707.18 2011 06 14 91706·55 2011 06 15 84713·53 2011 06 16 9703.56 2011 06 17 8705.93 2011 06 20 56705.13 2011 06 21 89711.79 2011 06 22 56719·14 2011 06 23 93713·65 2011 06 24 28713.68 2011 06 27 5705.72 2011 06 28 36711·70 2011 06 29 81722·42 2011 06 30 43728.62 2011 07 01 99734.71 2011 07 05 52745.09 2011 07 06 5743·49 2011 07 07 65745·51 2011 07 08 67753.11 2011 07 11 27745.50 2011 07 12 21733·46 2011 07 13 81733·19 2011 07 14 27733·19 2011 07 15 13729·47 2011 07 18 11732.15 2011 07 19 5728.22 2011 07 20 23738·75 2011 07 21 85737·15 2011 07 22 82746.86 2011 07 25 75745·94 2011 07 26 25743.18 2011 07 27 43738·07 2011 07 28 64724·56 2011 07 29 53721.92 2011 08 01 28719·98 2011 08 02 13714.79 2011 08 03 16696·36 2011 08 04 27696·50 2011 08 05 49666·77 2011 08 08 45657·89 2011 08 09 17620.37 2011 08 10 10644·32 2011 08 11 33623·00 2011 08 12 14650.90 2011 08 15 76654·41 2011 08 16 40664.62 2011 08 17 49661.90 2011 08 18 21656·36 2011 08 19 24628.31 2011 08 22 80623·42 2011 08 23 92622·08 2011 08 24 91640.83 2011 08 25 17652.31 2011 08 26 18638·40 2011 08 29 81653.60 2011 08 30 75667.98 2011 08 31 37672·98 2011 09 01 67675·14 2011 09 02 59665.36 2011 09 06 48645·00 2011 09 07 90644.57 2011 09 08 64662.21 2011 09 09 95654·58 2011 09 12 10636.64 2011 09 13 9643·69 2011 09 14 73651.50 2011 09 15 85661.52 2011 09 16 87669.88 2011 09 19 50670·37 2011 09 20 81667·98 2011 09 21 47664·64 2011 09 22 29639.37 2011 09 23 94621.98 2011 09 26 1629.23 2011 09 27 25644·67 2011 09 28 12650·06 2011 09 29 48635·78 2011 09 30 71636.90 2011 10 03 89621.91 2011 10 04 35602.51 2011 10 05 45618.22 2011 10 06 55629.76 2011 10 07 32643·44 2011 10 10 25640.37 2011 10 11 39656·35 2011 10 12 39660·93 2011 10 13 74664.45 2011 10 14 32667.66 2011 10 17 14673·92 2011 10 18 37661·57 2011 10 19 58674.26 2011 10 20 31667·63 2011 10 21 76672.06 2011 10 24 87683.28 2011 10 25 55691·38 2011 10 26 22680.24 2011 10 27 56689.78 2011 10 28 51707·90 2011 10 31 58707.31 2011 11 01 31687·99 2011 11 02 11672.88 2011 11 03 18685·17 2011 11 04 85695·97 2011 11 07 9696.13 2011 11 08 22698·78 2011 11 09 0700.95 2011 11 10 83679.37 2011 11 11 30687.02 2011 11 14 97696.34 2011 11 15 35689.97 2011 11 16 18691.69 2011 11 17 96682·74 2011 11 18 67672.09 2011 11 21 87668·76 2011 11 22 87658·96 2011 11 23 30653.78 2011 11 25 89640·42 2011 11 28 42643.40 2011 11 29 7658.55 2011 11 30 85663·88 2011 12 01 44687·82 2011 12 02 15689·72 2011 12 05 23690.33 2011 12 06 35694.71 2011 12 07 38694·73 2011 12 08 42693.76 2011 12 09 4682.32 2011 12 12 80689.48 2011 12 13 4683·61 2011 12 14 87674.41 2011 12 15 44670.41 2011 12 16 47671·01 2011 12 19 99673·70 2011 12 20 38668·44 2011 12 21 63683·41 2011 12 22 85686·88 2011 12 23 3692·79 2011 12 27 7696·77 2011 12 28 4697.75 2011 12 29 70689.91 2011 12 30 23695.73 2012 01 03 33697·02 2012 01 04 37702·70 2012 01 05 2702·82 2012 01 06 92706·24 2012 01 09 77705.83 2012 01 10 56707.95 2012 01 11 6712.02 2012 01 12 65714.48 2012 01 13 29712.92 2012 01 17 79714.81 2012 01 18 34714·48 2012 01 19 25723·32 2012 01 20 1725·21 2012 01 23 52726·65 2012 01 24 59725.36 2012 01 25 78727·42 2012 01 26 31734·28 2012 01 27 42727·68 2012 01 30 84728.24 2012 01 31 55728.87 2012 02 01 82727·64 2012 02 02 45734.06 2012 02 03 33737.10 2012 02 06 14743.90 2012 02 07 41744.07 2012 02 08 80746.28 2012 02 09 56748.75 2012 02 10 35748.82 2012 02 13 22746.10 2012 02 14 90749·16 2012 02 15 30749·17 2012 02 16 26744·69 2012 02 17 63753·47 2012 02 21 45755·44 2012 02 22 53754.12 2012 02 23 19752·12 2012 02 24 26756.36 2012 02 27 39755.09 2012 02 28 53758.22 2012 02 29 69760.53 2012 03 01 99757·55 2012 03 02 91760·71 2012 03 05 78758·27 2012 03 06 58752·54 2012 03 07 96744·33 2012 03 08 45750.91 2012 03 09 5756·90 2012 03 12 94759.43 2012 03 13 53761.45 2012 03 14 70773.19 2012 03 15 34772·38 2012 03 16 8776·56 2012 03 19 35777·12 2012 03 20 61778.03 2012 03 21 90777·56 2012 03 22 56773.64 2012 03 23 28770.65 2012 03 26 37772.92 2012 03 27 24783.89 2012 03 28 20781.04 2012 03 29 46775.24 2012 03 30 41777.42 2012 04 02 10778·27 2012 04 03 6784·52 2012 04 04 27779·68 2012 04 05 43773·47 2012 04 09 51769·92 2012 04 10 47763·66 2012 04 11 33753.54 2012 04 12 37756.91 2012 04 13 70767·01 2012 04 16 99757.97 2012 04 17 52759·35 2012 04 18 42768·68 2012 04 19 18765.99 2012 04 20 44761.99 2012 04 23 98759·88 2012 04 24 3756.28 2012 04 25 71763·22 2012 04 26 88769.24 2012 04 27 8776.13 2012 04 30 88776·77 2012 05 01 29773·32 2012 05 02 62775.86 2012 05 03 46776·24 2012 05 04 91767.13 2012 05 07 17755·72 2012 05 08 25755·29 2012 05 09 98753.66 2012 05 10 33749·86 2012 05 11 86749·48 2012 05 14 56741·95 2012 05 15 78740·77 2012 05 16 56736·73 2012 05 17 12732.92 2012 05 18 63721·49 2012 05 21 24715·02 2012 05 22 30728.05 2012 05 23 94725·85 2012 05 24 78729.99 2012 05 25 98730.23 2012 05 29 49731.18 2012 05 30 58734.45 2012 05 31 57725.91 2012 06 01 89720·66 2012 06 04 33705·79 2012 06 05 54704·01 2012 06 06 81710·12 2012 06 07 9728·82 2012 06 08 25724.89 2012 06 11 58733·98 2012 06 12 58723.18 2012 06 13 97728·60 2012 06 14 94725.26 2012 06 15 70732·25 2012 06 18 19737.90 2012 06 19 15742·59 2012 06 20 36749.10 2012 06 21 15747.32 2012 06 22 20732·00 2012 06 25 51735·38 2012 06 26 68724.86 2012 06 27 45728·34 2012 06 28 44731·18 2012 06 29 18736·68 2012 07 02 35751·07 2012 07 03 34752·47 2012 07 05 97756·92 2012 07 06 54754.49 2012 07 09 6746.81 2012 07 10 82747.88 2012 07 11 10739·18 2012 07 12 21736·96 2012 07 13 76736.67 2012 07 16 16746·76 2012 07 17 41746·15 2012 07 18 9749·69 2012 07 19 63757·37 2012 07 20 85757.28 2012 07 23 70745.63 2012 07 24 28743·50 2012 07 25 11736·47 2012 07 26 65740.57 2012 07 27 5749·97 2012 07 30 19762·48 2012 07 31 91761·82 2012 08 01 56758.49 2012 08 02 77755.86 2012 08 03 42754·22 2012 08 06 95765·54 2012 08 07 84767.94 2012 08 08 43769·24 2012 08 09 87770.96 2012 08 10 43770·53 2012 08 13 99772·86 2012 08 14 84773.75 2012 08 15 66771·99 2012 08 16 79774·26 2012 08 17 77779·77 2012 08 20 8780·36 2012 08 21 17781·67 2012 08 22 72777·85 2012 08 23 17777·30 2012 08 24 45771.98 2012 08 27 3778.33 2012 08 28 17775·86 2012 08 29 45776.43 2012 08 30 52776·95 2012 08 31 11773.37 2012 09 04 33774.35 2012 09 05 12774·58 2012 09 06 11776.25 2012 09 07 56789·73 2012 09 10 63792.76 2012 09 11 93788.56 2012 09 12 29791·39 2012 09 13 73792·83 2012 09 14 76805.92 2012 09 17 89808.52 2012 09 18 38805·19 2012 09 19 28804·57 2012 09 20 68803·88 2012 09 21 24805.61 2012 09 24 93802·33 2012 09 25 6803.50 2012 09 26 57793·27 2012 09 27 49789.90 2012 09 28 77795.39 2012 10 01 22795.00 2012 10 02 87796.90 2012 10 03 40797.38 2012 10 04 95800.31 2012 10 05 13806·33 2012 10 08 28803.02 2012 10 09 97800.05 2012 10 10 81794·10 2012 10 11 42791.44 2012 10 12 73789.87 2012 10 15 45787.18 2012 10 16 90794.58 2012 10 17 97800.67 2012 10 18 42804.14 2012 10 19 35802.55 2012 10 22 5789·60 2012 10 23 91788.02 2012 10 24 78781·33 2012 10 25 42779·77 2012 10 26 31779.37 2012 10 31 62779·33 2012 11 01 52780·81 2012 11 02 67790.81 2012 11 05 0785·23 2012 11 06 72783·74 2012 11 07 56785·34 2012 11 08 34771.27 2012 11 09 70761·36 2012 11 12 9764.21 2012 11 13 11761.63 2012 11 14 95760·97 2012 11 15 21748·81 2012 11 16 87747.51 2012 11 19 60754·14 2012 11 20 25765.75 2012 11 21 60767.38 2012 11 23 43771·02 2012 11 26 73777·59 2012 11 27 23776.91 2012 11 28 20771.90 2012 11 29 40780.89 2012 11 30 43783·03 2012 12 03 16785.22 2012 12 04 56779·49 2012 12 05 67777.98 2012 12 06 90778.89 2012 12 07 54783·47 2012 12 10 50783.54 2012 12 11 35786.96 2012 12 12 58791·44 2012 12 13 12789·60 2012 12 14 9783.93 2012 12 17 83782.55 2012 12 18 16791.22 2012 12 19 91800.83 2012 12 20 64795.31 2012 12 21 74796.33 2012 12 24 58790.79 2012 12 26 15789.96 2012 12 27 73785.89 2012 12 28 95782·41 2012 12 31 4776·58 2013 01 02 37791·46 2013 01 03 17809·38 2013 01 04 60808.72 2013 01 07 97811.81 2013 01 08 29809.61 2013 01 09 2808.76 2013 01 10 6812·75 2013 01 11 7815·96 2013 01 14 95815.28 2013 01 15 60813·86 2013 01 16 96816.54 2013 01 17 28818.24 2013 01 18 57820·92 2013 01 22 48824.27 2013 01 23 19828·83 2013 01 24 78827.13 2013 01 25 68830.35 2013 01 28 47834.75 2013 01 29 87832.50 2013 01 30 2836·45 2013 01 31 2833·08 2013 02 01 64833·65 2013 02 04 37839·93 2013 02 05 70831.98 2013 02 06 60837·20 2013 02 07 31839·78 2013 02 08 34839·50 2013 02 11 75843·06 2013 02 12 67842·36 2013 02 13 4844.18 2013 02 14 64844.37 2013 02 15 37845.06 2013 02 19 74844.92 2013 02 20 65849·83 2013 02 21 41837.98 2013 02 22 99835.01 2013 02 25 55841.01 2013 02 26 20827.13 2013 02 27 2830.67 2013 02 28 31841.40 2013 03 01 12839.66 2013 03 04 2842.22 2013 03 05 11848·35 2013 03 06 27855.75 2013 03 07 69856.18 2013 03 08 67859·28 2013 03 11 55860.86 2013 03 12 5863.67 2013 03 13 78861·97 2013 03 14 96864·64 2013 03 15 47868·62 2013 03 18 11864.11 2013 03 19 13863·54 2013 03 20 96862.20 2013 03 21 25863·81 2013 03 22 14859·19 2013 03 25 75866.26 2013 03 26 99863·72 2013 03 27 52866.35 2013 03 28 6868·25 2013 04 01 90872·09 2013 04 02 61869·20 2013 04 03 16871.58 2013 04 04 9862·10 2013 04 05 6861.67 2013 04 08 65861.62 2013 04 09 30868.49 2013 04 10 65871·21 2013 04 11 1880.41 2013 04 12 16883.18 2013 04 15 31880.15 2013 04 16 44862·81 2013 04 17 75870·56 2013 04 18 46861.79 2013 04 19 83854·66 2013 04 22 40863·90 2013 04 23 52868.80 2013 04 24 13875.49 2013 04 25 74877.23 2013 04 26 72878.84 2013 04 29 84877.94 2013 04 30 97884.22 2013 05 01 15886·38 2013 05 02 85878·13 2013 05 03 45889·09 2013 05 06 5895.53 2013 05 07 46898·15 2013 05 08 47901·64 2013 05 09 36905·59 2013 05 10 69903·29 2013 05 13 29906.02 2013 05 14 52906·76 2013 05 15 83915.05 2013 05 16 46920.00 2013 05 17 52916·83

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Inflation
Data by Country
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Data by MSA - Metropolitan Statistical Area
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Consumer Price Data by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Auction Allotments By Investor Class For Marketable Treasury Coupon Securities New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices
Daily Crude Oil and Other Petroleum Prices New

LIBOR
Australia
China New
Central Bank of Europe
Bank of Japan and Economic Planning Agency of Japan
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 1000: Open

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex