Russell 1000: Open

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 1000: Open

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1992 12 10 5232.50 1992 12 11 55231·93 1992 12 14 2231.52 1992 12 15 2231.07 1992 12 16 40230.86 1992 12 17 1230.17 1992 12 18 72232.23 1992 12 21 69235.06 1992 12 22 92234.94 1992 12 23 95234·94 1992 12 24 93234.37 1992 12 28 85234·69 1992 12 29 10234.55 1992 12 30 19234·22 1992 12 31 77234·64 1993 01 04 94233.58 1993 01 05 71233.13 1993 01 06 80232·50 1993 01 07 64232.71 1993 01 08 65230.80 1993 01 11 74229·91 1993 01 12 9230·99 1993 01 13 15231.01 1993 01 14 92232·20 1993 01 15 45233.85 1993 01 18 63234·58 1993 01 19 18234·54 1993 01 20 94233·80 1993 01 21 34232.94 1993 01 22 24234.07 1993 01 25 87234.39 1993 01 26 15236·24 1993 01 27 17236.07 1993 01 28 98234·90 1993 01 29 59235.06 1993 02 01 25235.25 1993 02 02 94237.25 1993 02 03 17237·41 1993 02 04 98239·77 1993 02 05 18241·14 1993 02 08 91240·51 1993 02 09 38239·87 1993 02 10 90238·44 1993 02 11 12239·01 1993 02 12 57239·68 1993 02 16 42238.13 1993 02 17 49232.06 1993 02 18 52231·37 1993 02 19 69230.76 1993 02 22 36231·79 1993 02 23 13231·91 1993 02 24 8231.84 1993 02 25 26235.23 1993 02 26 51236·15 1993 03 01 45236·67 1993 03 02 72236·22 1993 03 03 54239.04 1993 03 04 45240·01 1993 03 05 32238.99 1993 03 08 65238·38 1993 03 09 4242.47 1993 03 10 98242·54 1993 03 11 88243.56 1993 03 12 31242.61 1993 03 15 50240.88 1993 03 16 18241·48 1993 03 17 50241.41 1993 03 18 38239·67 1993 03 19 94241·38 1993 03 22 36240·41 1993 03 23 82239·60 1993 03 24 80239.48 1993 03 25 60239·09 1993 03 26 8240·65 1993 03 29 71239·44 1993 03 30 78240.75 1993 03 31 0241·64 1993 04 01 17241·80 1993 04 02 29240.95 1993 04 05 75236.00 1993 04 06 87236·46 1993 04 07 69235·74 1993 04 08 96236.67 1993 04 12 40236.08 1993 04 13 24239.40 1993 04 14 96240·19 1993 04 15 33240·05 1993 04 16 67239·78 1993 04 19 34239·80 1993 04 20 54239·09 1993 04 21 30237·81 1993 04 22 76237·15 1993 04 23 69235·00 1993 04 26 24233.55 1993 04 27 97231.31 1993 04 28 10233·70 1993 04 29 4233.89 1993 04 30 15234·28 1993 05 03 75235·13 1993 05 04 39236·51 1993 05 05 39237·50 1993 05 06 56237·96 1993 05 07 24237.14 1993 05 10 58236·67 1993 05 11 1237·11 1993 05 12 6237.94 1993 05 13 34237·95 1993 05 14 84234·89 1993 05 17 38234·83 1993 05 18 45235·20 1993 05 19 17235·26 1993 05 20 62239.01 1993 05 21 26240.70 1993 05 24 79238·45 1993 05 25 12239.36 1993 05 26 61239.86 1993 05 27 67242.38 1993 05 28 42241.82 1993 06 01 80240.80 1993 06 02 77242.61 1993 06 03 85242·60 1993 06 04 89241·97 1993 06 07 10240.51 1993 06 08 26238.93 1993 06 09 30237.25 1993 06 10 3237·88 1993 06 11 15237.63 1993 06 14 55238·70 1993 06 15 79239.01 1993 06 16 88238.47 1993 06 17 32239.10 1993 06 18 31239·64 1993 06 21 31237.23 1993 06 22 79238.50 1993 06 23 25238.39 1993 06 24 49237.19 1993 06 25 11238·93 1993 06 28 30239.62 1993 06 29 81242·24 1993 06 30 29241.73 1993 07 01 71241·78 1993 07 02 24241·17 1993 07 06 14239.67 1993 07 07 13237.59 1993 07 08 86238.10 1993 07 09 67240.94 1993 07 12 61240.89 1993 07 13 73241·27 1993 07 14 56241·00 1993 07 15 91241.99 1993 07 16 85241.55 1993 07 19 0239·75 1993 07 20 6239.57 1993 07 21 52240·25 1993 07 22 73240.06 1993 07 23 16238·65 1993 07 26 87239.95 1993 07 27 33241·20 1993 07 28 40240·66 1993 07 29 63240.32 1993 07 30 74241·75 1993 08 02 39241.26 1993 08 03 23241.78 1993 08 04 12241·51 1993 08 05 67241·37 1993 08 06 3241·21 1993 08 09 84241·51 1993 08 10 55242.63 1993 08 11 93242·11 1993 08 12 81242·48 1993 08 13 11241·69 1993 08 16 13242·15 1993 08 17 1243.30 1993 08 18 55244·06 1993 08 19 19245.43 1993 08 20 29245·47 1993 08 23 67245·40 1993 08 24 31245.02 1993 08 25 43247.29 1993 08 26 73247·38 1993 08 27 90247·80 1993 08 30 41247·52 1993 08 31 48248·23 1993 09 01 39249·20 1993 09 02 98249·17 1993 09 03 42248·47 1993 09 07 20248.52 1993 09 08 45246.83 1993 09 09 39245·51 1993 09 10 15246·16 1993 09 13 74248·44 1993 09 14 36248·56 1993 09 15 90247·27 1993 09 16 67248·12 1993 09 17 47247.33 1993 09 20 82247·04 1993 09 21 50245.27 1993 09 22 29244.02 1993 09 23 1245·93 1993 09 24 76246·93 1993 09 27 45246.98 1993 09 28 59249.10 1993 09 29 25249·18 1993 09 30 37248.56 1993 10 01 26247.95 1993 10 04 38248.97 1993 10 05 31248·96 1993 10 06 10248.66 1993 10 07 68248·34 1993 10 08 72247.42 1993 10 11 58248·59 1993 10 12 63248.24 1993 10 13 71248·71 1993 10 14 93249.06 1993 10 15 69251·63 1993 10 18 91252·77 1993 10 19 61251.79 1993 10 20 58250.09 1993 10 21 50249.85 1993 10 22 14249·66 1993 10 25 87248·81 1993 10 26 49248·94 1993 10 27 16248·75 1993 10 28 74249.19 1993 10 29 26250.66 1993 11 01 71250.97 1993 11 02 4251·71 1993 11 03 42251·32 1993 11 04 78247.96 1993 11 05 57244·53 1993 11 08 76245·84 1993 11 09 11246.30 1993 11 10 68246.54 1993 11 11 64248·23 1993 11 12 21247.90 1993 11 15 0249·30 1993 11 16 47248.23 1993 11 17 73249·54 1993 11 18 52248.21 1993 11 19 54247.39 1993 11 22 90246.77 1993 11 23 90244.43 1993 11 24 7245.76 1993 11 26 43246.78 1993 11 29 97247·42 1993 11 30 47246.95 1993 12 01 48246.70 1993 12 02 59247.27 1993 12 03 94247·95 1993 12 06 2248.97 1993 12 07 63249.73 1993 12 08 22249·91 1993 12 09 31249·61 1993 12 10 35248.43 1993 12 13 66248·37 1993 12 14 76249·11 1993 12 15 84247.76 1993 12 16 53247·09 1993 12 17 94247.80 1993 12 20 91249·48 1993 12 21 52249.33 1993 12 22 88248.94 1993 12 23 10249·90 1993 12 27 60250.19 1993 12 28 62251·75 1993 12 29 96252·42 1993 12 30 1252.28 1993 12 31 3251·45 1994 01 03 64250·85 1994 01 04 59249.92 1994 01 05 82250·25 1994 01 06 64250.61 1994 01 07 32250·33 1994 01 10 85251.77 1994 01 11 89254.32 1994 01 12 11253·81 1994 01 13 69253.89 1994 01 14 3253.26 1994 01 17 86254.51 1994 01 18 40253·68 1994 01 19 98254·00 1994 01 20 72253·79 1994 01 21 60254·25 1994 01 24 69254·16 1994 01 25 70252.78 1994 01 26 72252·14 1994 01 27 24253.34 1994 01 28 43255·57 1994 01 31 62256.63 1994 02 01 11258.08 1994 02 02 17257·13 1994 02 03 29258·31 1994 02 04 72257.70 1994 02 07 20251·77 1994 02 08 1252.63 1994 02 09 24252.49 1994 02 10 26253.51 1994 02 11 55251.66 1994 02 14 64252·03 1994 02 15 45252·19 1994 02 16 76253·39 1994 02 17 98253.38 1994 02 18 19252.08 1994 02 22 37250.72 1994 02 23 96252.53 1994 02 24 57252·12 1994 02 25 4248.89 1994 02 28 70249·85 1994 03 01 86250·52 1994 03 02 61249·28 1994 03 03 81249.07 1994 03 04 36248.27 1994 03 07 73249.30 1994 03 08 69250.60 1994 03 09 39250·00 1994 03 10 56250·56 1994 03 11 6248·90 1994 03 14 62250.24 1994 03 15 91250.89 1994 03 16 74250·83 1994 03 17 60252·22 1994 03 18 46253.07 1994 03 21 74253·28 1994 03 22 58251·91 1994 03 23 37251·83 1994 03 24 54251.83 1994 03 25 51249·45 1994 03 28 2247·61 1994 03 29 62246·99 1994 03 30 41242.86 1994 03 31 10239·21 1994 04 04 27239·19 1994 04 05 84235·50 1994 04 06 89240.78 1994 04 07 65240·80 1994 04 08 76242·20 1994 04 11 80240·10 1994 04 12 5241·34 1994 04 13 52239·98 1994 04 14 18238.97 1994 04 15 49239.10 1994 04 18 21239·23 1994 04 19 35237.34 1994 04 20 47237.15 1994 04 21 18236.70 1994 04 22 94240.36 1994 04 25 2239·91 1994 04 26 83242.42 1994 04 28 36242.05 1994 04 29 4240.53 1994 05 02 66241·76 1994 05 03 69243·06 1994 05 04 80243·01 1994 05 05 59242·53 1994 05 06 64242.24 1994 05 09 75240·05 1994 05 10 48236.85 1994 05 11 90238·59 1994 05 12 59236.09 1994 05 13 95237.11 1994 05 16 67237·33 1994 05 17 54237.24 1994 05 18 40239.59 1994 05 19 48242.41 1994 05 20 88243·84 1994 05 23 32243.19 1994 05 24 19242.24 1994 05 25 78243.29 1994 05 26 85244.08 1994 05 27 31244.48 1994 05 31 34244.65 1994 06 01 55244·13 1994 06 02 58244.93 1994 06 03 83245.14 1994 06 06 47246.36 1994 06 07 72246·13 1994 06 08 34245.62 1994 06 09 45244·69 1994 06 10 48244·78 1994 06 13 48245.38 1994 06 14 63245·61 1994 06 15 98247.17 1994 06 16 49246·21 1994 06 17 29246.92 1994 06 20 20245.01 1994 06 21 48243.06 1994 06 22 87240·70 1994 06 23 82241.58 1994 06 24 5239·60 1994 06 27 28236.12 1994 06 28 25238.43 1994 06 29 2237.88 1994 06 30 44238.72 1994 07 01 93237.11 1994 07 05 52238·17 1994 07 06 9238.14 1994 07 07 87238.08 1994 07 08 27239·26 1994 07 11 81239·86 1994 07 12 45239.12 1994 07 13 10239·04 1994 07 14 34239·94 1994 07 15 48241.65 1994 07 18 82242.69 1994 07 19 13243.15 1994 07 20 47242·39 1994 07 21 18241.04 1994 07 22 11241·52 1994 07 25 21241.80 1994 07 26 23242·36 1994 07 27 77241·87 1994 07 28 54241·38 1994 07 29 85242.20 1994 08 01 43242.27 1994 08 02 40245.91 1994 08 03 53245.85 1994 08 04 81246.15 1994 08 05 14244·72 1994 08 08 43243.92 1994 08 09 78244.46 1994 08 10 7244·56 1994 08 11 68245·91 1994 08 12 50245.20 1994 08 15 24246·60 1994 08 16 91246.39 1994 08 17 60248.21 1994 08 18 48248.54 1994 08 19 9247·55 1994 08 22 82247·84 1994 08 23 73247.27 1994 08 24 51248.51 1994 08 25 77250.57 1994 08 26 56250·27 1994 08 29 14253.13 1994 08 30 96253.52 1994 08 31 98254·40 1994 09 01 13254.04 1994 09 02 13252·73 1994 09 06 46251.62 1994 09 07 65251.87 1994 09 08 79251·63 1994 09 09 29252·72 1994 09 12 90250.13 1994 09 13 99248·97 1994 09 14 3249·57 1994 09 15 41250·33 1994 09 16 39253·57 1994 09 19 42251.83 1994 09 20 62251.66 1994 09 21 57247.82 1994 09 22 32246.59 1994 09 23 64246·38 1994 09 26 56245.52 1994 09 27 10246.15 1994 09 28 32246.65 1994 09 29 60248.26 1994 09 30 9247.12 1994 10 03 54247.49 1994 10 04 27246·90 1994 10 05 48243·12 1994 10 06 73242.38 1994 10 07 72241·76 1994 10 10 29243·29 1994 10 11 73245·26 1994 10 12 23248·71 1994 10 13 70248·58 1994 10 14 77249.60 1994 10 17 3250.17 1994 10 18 59249.99 1994 10 19 81249·42 1994 10 20 33250.80 1994 10 21 34248·95 1994 10 24 7247·90 1994 10 25 61245·84 1994 10 26 85246·00 1994 10 27 83246.70 1994 10 28 17248.37 1994 10 31 91252·39 1994 11 01 47251·62 1994 11 02 95249.67 1994 11 03 64248·95 1994 11 04 78249.65 1994 11 07 55246.97 1994 11 08 40247·06 1994 11 09 49248·40 1994 11 10 53248·27 1994 11 11 73247.66 1994 11 14 11246.60 1994 11 15 98248·47 1994 11 16 74248·13 1994 11 17 89248·25 1994 11 18 27247·10 1994 11 21 60245.95 1994 11 22 22244·04 1994 11 23 16239·66 1994 11 25 33239.61 1994 11 28 11241.07 1994 11 29 4241·91 1994 11 30 91242·53 1994 12 01 98241·82 1994 12 02 51239·31 1994 12 05 51241.32 1994 12 06 78241.53 1994 12 07 16241.21 1994 12 08 6240.08 1994 12 09 20236·89 1994 12 12 64237·52 1994 12 13 7238·60 1994 12 14 26239·16 1994 12 15 92241·81 1994 12 16 62242.31 1994 12 19 13243·76 1994 12 20 87243·27 1994 12 21 75243·05 1994 12 22 11244.39 1994 12 23 5244.42 1994 12 27 89244·69 1994 12 28 99246.01 1994 12 29 72245·06 1994 12 30 76245.52 1995 01 03 57244·64 1995 01 04 22244.42 1995 01 05 35245.32 1995 01 06 46245·17 1995 01 09 42245·48 1995 01 10 25245.63 1995 01 11 11246.06 1995 01 12 58245·96 1995 01 13 19245.98 1995 01 16 15248.26 1995 01 17 39250.32 1995 01 18 83250.78 1995 01 19 88250.51 1995 01 20 23248.97 1995 01 23 81247.77 1995 01 24 14248.08 1995 01 25 76248·38 1995 01 26 6249·00 1995 01 27 26249·35 1995 01 30 70250.45 1995 01 31 32249.43 1995 02 01 46250.52 1995 02 02 86250·72 1995 02 03 95251.99 1995 02 06 31255.29 1995 02 07 49256·79 1995 02 08 0256·61 1995 02 09 59256.78 1995 02 10 74256.37 1995 02 13 47257.06 1995 02 14 30257.08 1995 02 15 55257·43 1995 02 16 87258.60 1995 02 17 97258·73 1995 02 21 63256·95 1995 02 22 4257.10 1995 02 23 20258.33 1995 02 24 79259·60 1995 02 27 14260·10 1995 02 28 48257·90 1995 03 01 48260·08 1995 03 02 2259·04 1995 03 03 19258.65 1995 03 06 57258·86 1995 03 07 72258.70 1995 03 08 96256·65 1995 03 09 43257.20 1995 03 10 25257·31 1995 03 13 16260.57 1995 03 14 19260.85 1995 03 15 71262·34 1995 03 16 72261.84 1995 03 17 32263·53 1995 03 20 51263.42 1995 03 21 19263.59 1995 03 22 42263·15 1995 03 23 95263.37 1995 03 24 0263·53 1995 03 27 22266·25 1995 03 28 2267·48 1995 03 29 5267·80 1995 03 30 97267.33 1995 03 31 45267·44 1995 04 03 49266.14 1995 04 04 88266.64 1995 04 05 98268.20 1995 04 06 75268·41 1995 04 07 1268·64 1995 04 10 94268.83 1995 04 11 86269·41 1995 04 12 25268·74 1995 04 13 2269·69 1995 04 17 98270.68 1995 04 18 67268.84 1995 04 19 33268.17 1995 04 20 20267·68 1995 04 21 0267·96 1995 04 24 72269.55 1995 04 25 62271·63 1995 04 26 52271.34 1995 04 27 27271.68 1995 04 28 59272.27 1995 05 01 0272·85 1995 05 02 14272.46 1995 05 03 29272·72 1995 05 04 9275.60 1995 05 05 59275·56 1995 05 08 53275·43 1995 05 09 80277.41 1995 05 10 28277·63 1995 05 11 78278·09 1995 05 12 36278.34 1995 05 15 82278.98 1995 05 16 48280·10 1995 05 17 19280·33 1995 05 18 58279.66 1995 05 19 59275·72 1995 05 22 26275·56 1995 05 23 70277·83 1995 05 24 38280.38 1995 05 25 63280·37 1995 05 26 44280.34 1995 05 30 45277.90 1995 05 31 20277.77 1995 06 01 68282·48 1995 06 02 8282·79 1995 06 05 80282·66 1995 06 06 73284.42 1995 06 07 75284·34 1995 06 08 50283.10 1995 06 09 40282·64 1995 06 12 92280.29 1995 06 13 9281.81 1995 06 14 26284·57 1995 06 15 11284·74 1995 06 16 96285.22 1995 06 19 21286·58 1995 06 20 18289·08 1995 06 21 8289.56 1995 06 22 28289.20 1995 06 23 86292·91 1995 06 26 33292·04 1995 06 27 66289·07 1995 06 28 58288·00 1995 06 29 4289.13 1995 06 30 2288·85 1995 07 03 51289.29 1995 07 05 80290·57 1995 07 06 2290·95 1995 07 07 82294.35 1995 07 10 48296.10 1995 07 11 14296·27 1995 07 12 28295.48 1995 07 13 55298·54 1995 07 14 72298.38 1995 07 17 3298·25 1995 07 18 59299.25 1995 07 19 26296·11 1995 07 20 61292.66 1995 07 21 16294·03 1995 07 24 95294.34 1995 07 25 29296·19 1995 07 26 76298.66 1995 07 27 47299.24 1995 07 28 62301·36 1995 07 31 20300.32 1995 08 01 6299.98 1995 08 02 17298.76 1995 08 03 9297·95 1995 08 04 79297.72 1995 08 07 64298·00 1995 08 08 68298·72 1995 08 09 12298·95 1995 08 10 15298.76 1995 08 11 88297.89 1995 08 14 70296.61 1995 08 15 72299.11 1995 08 16 57298·78 1995 08 17 41299.80 1995 08 18 18299.56 1995 08 21 14299.66 1995 08 22 64298.91 1995 08 23 10299.72 1995 08 24 30298.69 1995 08 25 89298.67 1995 08 28 17300·01 1995 08 29 8299·40 1995 08 30 50299·81 1995 08 31 71300.77 1995 09 01 22301.40 1995 09 05 74302.35 1995 09 06 47305·30 1995 09 07 61306.29 1995 09 08 11306.18 1995 09 11 70307.60 1995 09 12 17308·21 1995 09 13 85309·35 1995 09 14 41310·56 1995 09 15 84312.90 1995 09 18 77312.61 1995 09 19 93312·19 1995 09 20 92313·43 1995 09 21 29314.84 1995 09 22 72312.81 1995 09 25 60312.03 1995 09 26 73311.77 1995 09 27 43311·61 1995 09 28 72311·19 1995 09 29 86313.96 1995 10 02 15313.28 1995 10 03 89311·73 1995 10 04 70311.79 1995 10 05 98310.86 1995 10 06 74311.74 1995 10 09 54311.78 1995 10 10 85309·02 1995 10 11 45308·50 1995 10 12 31310.26 1995 10 13 52312·47 1995 10 16 61313·45 1995 10 17 3312.74 1995 10 18 94314.95 1995 10 19 21315.49 1995 10 20 69316·80 1995 10 23 73314·96 1995 10 24 94313.81 1995 10 25 23314·35 1995 10 26 1311·81 1995 10 27 79308·79 1995 10 30 88310·34 1995 10 31 45312·38 1995 11 01 77311.37 1995 11 02 72312·99 1995 11 03 58316.15 1995 11 06 3316·95 1995 11 07 41315.95 1995 11 08 27314.44 1995 11 09 9317·04 1995 11 10 32318·16 1995 11 13 63317.84 1995 11 14 46317·51 1995 11 15 74315.64 1995 11 16 96317·68 1995 11 17 36319.64 1995 11 20 52320·99 1995 11 21 10318.92 1995 11 22 82320.23 1995 11 24 79319·40 1995 11 27 97320.44 1995 11 28 97321·09 1995 11 29 5323·87 1995 11 30 37324·90 1995 12 01 57324.35 1995 12 04 43324.78 1995 12 05 1328.38 1995 12 06 79330.14 1995 12 07 30330.98 1995 12 08 80328·77 1995 12 11 33329·41 1995 12 12 99330·42 1995 12 13 43329.61 1995 12 14 63331.18 1995 12 15 90328.17 1995 12 18 16327·71 1995 12 19 47322·36 1995 12 20 75325.51 1995 12 21 84322·87 1995 12 22 75325.28 1995 12 26 16326.12 1995 12 27 22327.43 1995 12 28 53327·68 1995 12 29 43327·58 1996 01 02 51328.89 1996 01 03 36331·08 1996 01 04 60331.18 1996 01 05 16328·91 1996 01 08 77328·21 1996 01 09 73329.06 1996 01 10 93324·03 1996 01 11 13318.24 1996 01 12 45320.87 1996 01 15 15320·60 1996 01 16 65319.27 1996 01 17 78323.39 1996 01 18 30322.97 1996 01 19 70324.04 1996 01 22 14326·07 1996 01 23 80327.08 1996 01 24 33326.83 1996 01 25 67330.61 1996 01 26 2329.09 1996 01 29 12331·48 1996 01 30 79332.72 1996 01 31 65335.96 1996 02 01 18338.97 1996 02 02 95340·25 1996 02 05 18338·99 1996 02 06 44341.91 1996 02 07 74344.49 1996 02 08 72346·19 1996 02 09 25349·30 1996 02 12 12349.52 1996 02 13 8351.81 1996 02 14 13351·15 1996 02 15 2348·95 1996 02 16 99347.49 1996 02 20 83345.73 1996 02 21 12342.00 1996 02 22 73345.76 1996 02 23 63351.44 1996 02 26 88351·61 1996 02 27 87347·48 1996 02 28 89345·81 1996 02 29 86344.91 1996 03 01 34342.56 1996 03 04 83344·00 1996 03 05 25347·47 1996 03 06 73350.02 1996 03 07 60348.27 1996 03 08 69349.03 1996 03 11 82338.52 1996 03 12 56341.63 1996 03 13 29339.97 1996 03 14 40340·84 1996 03 15 85342·03 1996 03 18 93342.63 1996 03 19 28348·34 1996 03 20 13347.72 1996 03 21 84346·82 1996 03 22 65346·45 1996 03 25 71347·15 1996 03 26 35346.44 1996 03 27 55347·74 1996 03 28 78346·16 1996 03 29 96346·29 1996 04 01 72345.01 1996 04 02 98349.17 1996 04 03 64349.97 1996 04 04 64350.28 1996 04 08 21350.20 1996 04 09 39343.88 1996 04 10 80343·08 1996 04 11 65338·52 1996 04 12 0336.69 1996 04 15 28339·80 1996 04 16 8342·82 1996 04 17 11344.38 1996 04 18 52342·50 1996 04 19 40343·82 1996 04 22 53344·58 1996 04 23 40346.25 1996 04 24 48348.26 1996 04 25 76347.84 1996 04 26 48349·28 1996 04 29 14349.53 1996 04 30 81349.90 1996 05 01 61349.84 1996 05 02 49350.31 1996 05 03 22344.40 1996 05 06 71343.78 1996 05 07 46343·11 1996 05 08 38341·54 1996 05 09 77344·50 1996 05 10 61344·96 1996 05 13 6348.68 1996 05 14 22353·51 1996 05 15 17355.78 1996 05 16 21355·65 1996 05 17 41355.75 1996 05 20 32357.80 1996 05 21 4359.85 1996 05 22 45359·56 1996 05 23 76362·13 1996 05 24 24360.94 1996 05 28 26362.05 1996 05 29 52358·85 1996 05 30 63356·55 1996 05 31 82358.58 1996 06 03 96357.35 1996 06 04 86356·57 1996 06 05 76359.25 1996 06 06 10362·23 1996 06 07 52359.38 1996 06 10 17359.18 1996 06 11 16358.72 1996 06 12 41358.16 1996 06 13 58357.49 1996 06 14 38356·74 1996 06 17 9355·56 1996 06 18 32355·12 1996 06 19 0353·29 1996 06 20 68353·20 1996 06 21 4352·85 1996 06 24 63355.05 1996 06 25 92356.05 1996 06 26 52355·71 1996 06 27 77353.21 1996 06 28 42355.48 1996 07 01 71357.10 1996 07 02 59360·14 1996 07 03 29358.89 1996 07 05 1357.93 1996 07 08 1350·21 1996 07 09 84347.29 1996 07 10 84348·61 1996 07 11 95348·70 1996 07 12 69342·82 1996 07 15 44343.08 1996 07 16 94333.97 1996 07 17 8332.84 1996 07 18 89336.69 1996 07 19 85342.04 1996 07 22 33339.24 1996 07 23 44336.38 1996 07 24 98332·37 1996 07 25 75331.94 1996 07 26 2334·72 1996 07 29 36337.80 1996 07 30 59335·01 1996 07 31 8337.12 1996 08 01 27339·44 1996 08 02 41345·13 1996 08 05 60351·98 1996 08 06 5350·67 1996 08 07 58351.93 1996 08 08 40353.11 1996 08 09 14352·27 1996 08 12 8351·81 1996 08 13 69353.53 1996 08 14 40350.55 1996 08 15 59351·86 1996 08 16 87352.09 1996 08 19 62353·40 1996 08 20 72353.89 1996 08 21 57353.26 1996 08 22 37353.03 1996 08 23 63356.25 1996 08 26 93354.62 1996 08 27 97353·11 1996 08 28 75354.55 1996 08 29 20354.11 1996 08 30 85350.42 1996 09 03 91347.79 1996 09 04 47348·62 1996 09 05 10349.14 1996 09 06 55345·73 1996 09 09 77349.18 1996 09 10 22353.00 1996 09 11 34353.15 1996 09 12 33354·89 1996 09 13 19357.12 1996 09 16 93362·09 1996 09 17 16363.82 1996 09 18 77363.47 1996 09 19 4362.71 1996 09 20 81363.56 1996 09 23 7365·68 1996 09 24 69365·24 1996 09 25 45364·98 1996 09 26 28365.50 1996 09 27 82366.04 1996 09 30 14366.19 1996 10 01 79366.77 1996 10 02 4367.48 1996 10 03 42370·21 1996 10 04 45369.60

1996 10 07 71374·18 1996 10 08 4375.01 1996 10 09 12373·39 1996 10 10 18371·40 1996 10 11 7370.31 1996 10 14 46373·37 1996 10 15 42375.02 1996 10 16 15374.43 1996 10 17 0375.45 1996 10 18 75376.31 1996 10 21 9378·08 1996 10 22 43377·24 1996 10 23 90375.11 1996 10 24 59375.33 1996 10 25 11373.11 1996 10 28 32372.36 1996 10 29 37370·19 1996 10 30 93371·96 1996 10 31 75371.92 1996 11 01 41374·38 1996 11 04 31373·94 1996 11 05 96375·38 1996 11 06 52379·30 1996 11 07 50384.94 1996 11 08 83386·60 1996 11 11 12388·03 1996 11 12 15388.62 1996 11 13 66387·60 1996 11 14 33388·45 1996 11 15 11390.99 1996 11 18 67391.52 1996 11 19 20390·99 1996 11 20 43393·39 1996 11 21 86394·42 1996 11 22 32393·61 1996 11 25 70396.67 1996 11 26 0401.02 1996 11 27 56400·41 1996 11 29 60400·15 1996 12 02 97401·05 1996 12 03 18401.21 1996 12 04 66397.46 1996 12 05 27395·79 1996 12 06 8395·28 1996 12 09 35392.72 1996 12 10 85398.14 1996 12 11 34396·88 1996 12 12 34393·24 1996 12 13 13387.45 1996 12 16 7386.72 1996 12 17 6382.40 1996 12 18 31384.85 1996 12 19 41388·02 1996 12 20 51395.01 1996 12 23 92396.42 1996 12 24 83395.21 1996 12 26 30397.46 1996 12 27 61399·75 1996 12 30 70400·50 1996 12 31 94399·42 1997 01 02 20393·75 1997 01 03 7391·09 1997 01 06 38396.94 1997 01 07 97397·07 1997 01 08 73399·96 1997 01 09 82397.67 1997 01 10 22400.93 1997 01 13 49403.33 1997 01 14 77403.19 1997 01 15 6408·23 1997 01 16 74407·27 1997 01 17 31408.68 1997 01 20 44412.11 1997 01 21 23412.86 1997 01 22 67415.76 1997 01 23 50417.65 1997 01 24 14413.60 1997 01 27 1409.44 1997 01 28 3406·38 1997 01 29 37406·54 1997 01 30 48409·82 1997 01 31 36415·69 1997 02 03 7416.77 1997 02 04 49416·97 1997 02 05 34417·87 1997 02 06 46412.09 1997 02 07 29413.28 1997 02 10 67417·88 1997 02 11 86415.49 1997 02 12 75417·21 1997 02 13 44424.21 1997 02 14 99428.86 1997 02 18 41427·50 1997 02 19 92431·09 1997 02 20 54429·53 1997 02 21 76424.32 1997 02 24 62423.34 1997 02 25 93427.55 1997 02 26 84428.65 1997 02 27 55425.47 1997 02 28 37419.74 1997 03 03 95417·46 1997 03 04 83419·69 1997 03 05 17418·01 1997 03 06 79423·29 1997 03 07 43421·82 1997 03 10 27425·01 1997 03 11 68429·23 1997 03 12 26428·15 1997 03 13 6424·49 1997 03 14 17416·82 1997 03 17 41418·30 1997 03 18 40418.85 1997 03 19 79415·73 1997 03 20 78413.29 1997 03 21 93412.31 1997 03 24 10412.84 1997 03 25 79416.01 1997 03 26 61415.45 1997 03 27 4416.17 1997 03 31 49407.65 1997 04 01 53398·19 1997 04 02 40399·43 1997 04 03 82394.65 1997 04 04 94394.86 1997 04 07 67399·23 1997 04 08 17401·98 1997 04 09 57403·88 1997 04 10 8401·11 1997 04 11 18399·57 1997 04 14 16389.03 1997 04 15 88391.86 1997 04 16 80397·21 1997 04 17 24401·30 1997 04 18 88400.71 1997 04 21 54402·41 1997 04 22 21398·62 1997 04 23 28405.46 1997 04 24 8405.22 1997 04 25 64404·11 1997 04 28 71400.37 1997 04 29 1404·31 1997 04 30 77415.27 1997 05 01 48419·15 1997 05 02 91418·11 1997 05 05 36426·12 1997 05 06 21435·42 1997 05 07 64433.88 1997 05 08 70427.94 1997 05 09 53430·16 1997 05 12 88432·32 1997 05 13 93438·59 1997 05 14 21436.29 1997 05 15 95437.93 1997 05 16 56440.97 1997 05 19 41435.05 1997 05 20 81436·54 1997 05 21 32440·81 1997 05 22 24439·82 1997 05 23 40437·91 1997 05 27 13443.83 1997 05 28 58445.27 1997 05 29 18444.22 1997 05 30 47442.59 1997 06 02 6445.06 1997 06 03 92444·30 1997 06 04 88443.73 1997 06 05 44441·20 1997 06 06 72442·91 1997 06 09 78449.85 1997 06 10 10452·24 1997 06 11 37453·19 1997 06 12 49455.36 1997 06 13 85462.19 1997 06 16 83467·13 1997 06 17 57467.38 1997 06 18 0468.00 1997 06 19 8465.74 1997 06 20 34470.37 1997 06 23 62470.48 1997 06 24 13460·68 1997 06 25 65469.01 1997 06 26 12465·33 1997 06 27 33462.57 1997 06 30 0464·52 1997 07 01 2462·95 1997 07 02 93466.36 1997 07 03 77472.80 1997 07 07 1479.10 1997 07 08 86477·19 1997 07 09 78480.64 1997 07 10 25475.41 1997 07 11 76478.36 1997 07 14 12480.12 1997 07 15 92481.07 1997 07 16 34484.72 1997 07 17 16490.29 1997 07 18 99487·16 1997 07 21 85478·30 1997 07 22 86478·51 1997 07 23 31488.85 1997 07 24 92490.48 1997 07 25 32492·22 1997 07 28 86491.58 1997 07 29 61490·25 1997 07 30 59493.28 1997 07 31 35498.85 1997 08 01 68499·89 1997 08 04 67496.66 1997 08 05 94498.11 1997 08 06 17499·65 1997 08 07 87503.65 1997 08 08 39499.00 1997 08 11 18489·85 1997 08 12 31491·15 1997 08 13 26486.37 1997 08 14 88484·59 1997 08 15 73486·22 1997 08 18 51474·96 1997 08 19 90479.88 1997 08 20 54486.59 1997 08 21 29493·39 1997 08 22 77486·56 1997 08 25 12485·56 1997 08 26 98484·44 1997 08 27 80481.12 1997 08 28 36481·50 1997 08 29 48476·88 1997 09 02 8475.33 1997 09 03 46488.35 1997 09 04 77488.95 1997 09 05 79490.45 1997 09 08 98490.12 1997 09 09 70491.37 1997 09 10 75492.68 1997 09 11 13485·90 1997 09 12 5482·65 1997 09 15 22488·45 1997 09 16 32486.76 1997 09 17 81499·00 1997 09 18 93491·22 1997 09 19 95500.54 1997 09 22 72502.06 1997 09 23 39504.71 1997 09 24 48503·00 1997 09 25 9499·46 1997 09 26 46495.96 1997 09 29 70499·53 1997 09 30 85503·54 1997 10 01 8502·89 1997 10 02 29504·47 1997 10 03 80507·31 1997 10 06 40509.84 1997 10 07 62513.72 1997 10 08 22518.98 1997 10 09 0514·80 1997 10 10 77513.57 1997 10 13 63511·85 1997 10 14 51512.43 1997 10 15 88513.14 1997 10 16 84511·16 1997 10 17 32505.95 1997 10 20 64499.75 1997 10 21 25505·55 1997 10 22 73514·31 1997 10 23 13512·91 1997 10 24 39503·41 1997 10 27 17498·40 1997 10 28 83465.43 1997 10 29 74486.93 1997 10 30 75486·29 1997 10 31 96478.16 1997 11 03 76483·86 1997 11 04 10496.06 1997 11 05 97497·31 1997 11 06 18498.88 1997 11 07 41496·42 1997 11 10 40490.58 1997 11 11 57487.51 1997 11 12 67488·35 1997 11 13 89479·00 1997 11 14 9483.94 1997 11 17 28490·03 1997 11 18 47499·35 1997 11 19 60495·41 1997 11 20 84498.36 1997 11 21 13505·81 1997 11 24 91507.60 1997 11 25 15499·39 1997 11 26 61503.79 1997 11 28 36502·43 1997 12 01 56504.25 1997 12 02 43514.34 1997 12 03 58512·85 1997 12 04 48515.66 1997 12 05 22514.34 1997 12 08 57519·72 1997 12 09 20519·15 1997 12 10 23515.68 1997 12 11 97512·25 1997 12 12 94504.30 1997 12 15 16503.00 1997 12 16 63507.62 1997 12 17 12510.39 1997 12 18 18509.57 1997 12 19 40504.42 1997 12 22 93500·69 1997 12 23 24503.85 1997 12 24 16497·03 1997 12 26 11493·97 1997 12 29 63495.87 1997 12 30 15504.24 1997 12 31 2513.41 1998 01 02 73513·79 1998 01 05 48515·37 1998 01 06 91516·63 1998 01 07 12510·99 1998 01 08 96509.15 1998 01 09 50505·12 1998 01 12 84490·26 1998 01 13 11495·10 1998 01 14 73502.27 1998 01 15 92505.65 1998 01 16 50502·17 1998 01 20 85507.49 1998 01 21 24515·83 1998 01 22 27512.55 1998 01 23 71508.62 1998 01 26 49505.69 1998 01 27 92504.78 1998 01 28 28510·38 1998 01 29 54515.19 1998 01 30 39519.41 1998 02 02 48517·02 1998 02 03 97527.97 1998 02 04 31530.62 1998 02 05 18531.15 1998 02 06 84529·52 1998 02 09 59533.88 1998 02 10 57533·11 1998 02 11 75537.51 1998 02 12 21538.28 1998 02 13 65540·51 1998 02 17 16538·73 1998 02 18 23539.93 1998 02 19 2544.77 1998 02 20 89543·17 1998 02 23 12545·71 1998 02 24 98547.82 1998 02 25 97543.51 1998 02 26 32549·81 1998 02 27 78552·93 1998 03 02 65553.14 1998 03 03 99552·30 1998 03 04 19554·22 1998 03 05 71552·11 1998 03 06 11545·61 1998 03 09 28556.25 1998 03 10 2554.55 1998 03 11 73560.85 1998 03 12 49563·47 1998 03 13 28564.17 1998 03 16 54563·50 1998 03 17 89568·81 1998 03 18 16569.72 1998 03 19 68572.42 1998 03 20 77574·61 1998 03 23 52578·81 1998 03 24 76576·66 1998 03 25 43582.07 1998 03 26 97580.19 1998 03 27 17579.79 1998 03 30 17576·96 1998 03 31 70575·96 1998 04 01 62580·31 1998 04 02 68583·59 1998 04 03 52589.47 1998 04 06 96590.88 1998 04 07 50589.83 1998 04 08 10584·00 1998 04 09 17580·07 1998 04 13 87584·64 1998 04 14 60584.57 1998 04 15 75587.90 1998 04 16 77589·84 1998 04 17 40584.08 1998 04 20 17591·41 1998 04 21 20592.04 1998 04 22 20593.36 1998 04 23 72595.18 1998 04 24 72589.30 1998 04 27 26583.29 1998 04 28 57571·42 1998 04 29 29571·53 1998 04 30 1576.64 1998 05 01 0585·46 1998 05 04 27589·83 1998 05 05 79590·65 1998 05 06 3587.32 1998 05 07 74581·94 1998 05 08 93576·94 1998 05 11 16583·50 1998 05 12 5582.44 1998 05 13 4586·44 1998 05 14 43587·73 1998 05 15 59587.03 1998 05 18 56582.28 1998 05 19 72580·77 1998 05 20 89582.78 1998 05 21 54586·83 1998 05 22 32584·61 1998 05 26 85582.09 1998 05 27 70573·70 1998 05 28 67572·22 1998 05 29 33575.11 1998 06 01 74572.11 1998 06 02 48571.49 1998 06 03 95572.57 1998 06 04 85567.44 1998 06 05 95573.49 1998 06 08 11582·86 1998 06 09 56584·28 1998 06 10 38585.78 1998 06 11 31582.20 1998 06 12 73573.42 1998 06 15 94574.86 1998 06 16 68563.90 1998 06 17 89569.15 1998 06 18 71578·89 1998 06 19 79578.54 1998 06 22 75575·47 1998 06 23 99577·22 1998 06 24 68585.30 1998 06 25 3591.77 1998 06 26 83590·05 1998 06 29 18591.78 1998 06 30 51594·92 1998 07 01 88592.57 1998 07 02 45599·94 1998 07 06 28599·09 1998 07 07 34604·61 1998 07 08 76603·71 1998 07 09 34609.76 1998 07 10 37606.20 1998 07 13 55608.68 1998 07 14 37609.26 1998 07 15 52615·01 1998 07 16 74614.17 1998 07 17 77618.58 1998 07 20 65620.15 1998 07 21 24619.22 1998 07 22 97609.55 1998 07 23 87608.27 1998 07 24 79596·05 1998 07 27 0595.85 1998 07 28 89598·43 1998 07 29 98589·58 1998 07 30 24587.03 1998 07 31 56596.13 1998 08 03 54584.97 1998 08 04 48580.60 1998 08 05 68559·48 1998 08 06 92563·23 1998 08 07 25568.48 1998 08 10 0569.74 1998 08 11 5566.47 1998 08 12 33558·12 1998 08 13 59566·42 1998 08 14 43561.75 1998 08 17 56555·88 1998 08 18 30565·68 1998 08 19 37574.63 1998 08 20 88572·58 1998 08 21 63568.72 1998 08 24 58562·75 1998 08 25 65565·83 1998 08 26 74567.84 1998 08 27 96562·62 1998 08 28 17540·61 1998 08 31 76532.43 1998 09 01 64496·66 1998 09 02 49514·73 1998 09 03 34513.70 1998 09 04 27508·92 1998 09 08 45504.44 1998 09 09 42529.84 1998 09 10 58521·17 1998 09 11 98507.55 1998 09 14 30522.01 1998 09 15 18532·92 1998 09 16 65537·32 1998 09 17 96541·98 1998 09 18 58528·87 1998 09 21 46530·36 1998 09 22 55531·98 1998 09 23 53535·37 1998 09 24 91553.54 1998 09 25 22541·72 1998 09 28 53542.45 1998 09 29 26544·62 1998 09 30 18544.64 1998 10 01 63529.11 1998 10 02 10512·34 1998 10 05 97520.57 1998 10 06 50511·85 1998 10 07 14509.29 1998 10 08 2501·51 1998 10 09 71494.45 1998 10 12 26507.64 1998 10 13 44515.31 1998 10 14 28513.40 1998 10 15 81519.28 1998 10 16 9540·93 1998 10 19 48546.09 1998 10 20 14549.95 1998 10 21 83551.44 1998 10 22 86554.32 1998 10 23 44558·61 1998 10 26 11554.99 1998 10 27 59556.41 1998 10 28 71552·98 1998 10 29 76561.28 1998 10 30 94563·64 1998 11 02 15570.63 1998 11 03 2578·28 1998 11 04 15577.65 1998 11 05 63582·31 1998 11 06 84589.99 1998 11 09 41593.73 1998 11 10 53588.15 1998 11 11 44587·05 1998 11 12 21583·14 1998 11 13 76581.86 1998 11 16 10585·58 1998 11 17 86590·69 1998 11 18 9592.86 1998 11 19 20595.95 1998 11 20 30600.03 1998 11 23 66605.35 1998 11 24 54617·76 1998 11 25 11615.20 1998 11 27 82617.30 1998 11 30 84619.96 1998 12 01 87605.31 1998 12 02 12611·08 1998 12 03 61609.81 1998 12 04 66599·83 1998 12 07 66612.84 1998 12 08 11618·39 1998 12 09 85615.24 1998 12 10 60615.58 1998 12 11 72605.81 1998 12 14 21605.86 1998 12 15 99592·96 1998 12 16 44603.86 1998 12 17 11603.36 1998 12 18 79612·96 1998 12 21 72617·12 1998 12 22 17625·33 1998 12 23 16625·38 1998 12 24 48637·74 1998 12 28 98636.89 1998 12 29 5637.63 1998 12 30 43645·36 1998 12 31 17641.86 1999 01 04 96642·87 1999 01 05 58641·78 1999 01 06 73649·75 1999 01 07 98663.67 1999 01 08 10662·72 1999 01 11 52665.64 1999 01 12 13660.93 1999 01 13 29648·69 1999 01 14 9645·68 1999 01 15 87633.91 1999 01 19 95649·45 1999 01 20 74654·18 1999 01 21 88655·86 1999 01 22 87644.51 1999 01 25 76639.62 1999 01 26 19643.60 1999 01 27 66652·64 1999 01 28 5647·67 1999 01 29 37658.93 1999 02 01 78665·64 1999 02 02 87662.57 1999 02 03 15656.95 1999 02 04 84662·57 1999 02 05 89650.17 1999 02 08 19644·77 1999 02 09 17646.70 1999 02 10 50632.53 1999 02 11 14635.46 1999 02 12 58651.49 1999 02 16 37639·16 1999 02 17 91644·88 1999 02 18 42635.79 1999 02 19 21642·75 1999 02 22 26644·12 1999 02 23 89660·77 1999 02 24 85660·56 1999 02 25 55651·89 1999 02 26 58647·13 1999 03 01 50643.67 1999 03 02 81643.20 1999 03 03 26638.30 1999 03 04 34638·82 1999 03 05 6648.14 1999 03 08 94662·39 1999 03 09 30666.23 1999 03 10 80664.56 1999 03 11 13667·95 1999 03 12 10673·17 1999 03 15 87671.37 1999 03 16 46677·65 1999 03 17 54677.16 1999 03 18 44673.05 1999 03 19 39682·01 1999 03 22 6672.70 1999 03 23 34671·25 1999 03 24 32653.85 1999 03 25 56657.63 1999 03 26 63668·38 1999 03 29 87664·70 1999 03 30 38678·57 1999 03 31 32673·80 1999 04 01 40667.49 1999 04 05 67670·89 1999 04 06 49684·31 1999 04 07 87682.72 1999 04 08 89686·59 1999 04 09 57695·37 1999 04 12 79697.67 1999 04 13 64702·89 1999 04 14 85699.22 1999 04 15 63689.38 1999 04 16 66686.33 1999 04 19 32684·94 1999 04 20 28669.88 1999 04 21 18678·89 1999 04 22 72694·77 1999 04 23 87705.85 1999 04 26 43704.98 1999 04 27 77706.68 1999 04 28 84708.13 1999 04 29 46702·36 1999 04 30 82698·76 1999 05 03 23695·25 1999 05 04 17704·96 1999 05 05 55694·00 1999 05 06 19701.65 1999 05 07 61693.32 1999 05 10 8700·05 1999 05 11 82698.24 1999 05 12 54706·20 1999 05 13 25711.09 1999 05 14 20713.04 1999 05 17 21697.45 1999 05 18 14698.55 1999 05 19 69695·03 1999 05 20 40701.05 1999 05 21 91698·38 1999 05 24 48694·19 1999 05 25 77681·64 1999 05 26 82669.84 1999 05 27 37680·00 1999 05 28 32669.12 1999 06 01 54679.10 1999 06 02 84674.75 1999 06 03 28675.57 1999 06 04 67677·43 1999 06 07 32692·07 1999 06 08 8695·50 1999 06 09 58686.48 1999 06 10 77687·10 1999 06 11 68678·82 1999 06 14 42673.96 1999 06 15 46673·35 1999 06 16 14677.36 1999 06 17 44692.28 1999 06 18 99697.36 1999 06 21 36698.40 1999 06 22 51701.81 1999 06 23 65695·07 1999 06 24 18694.11 1999 06 25 97684·93 1999 06 28 91684·45 1999 06 29 65692·76 1999 06 30 60703.11 1999 07 01 24713·60 1999 07 02 58717.87 1999 07 06 99723.25 1999 07 07 14721.93 1999 07 08 35724.84 1999 07 09 3724.43 1999 07 12 49728.61 1999 07 13 93726·52 1999 07 14 75723·75 1999 07 15 1726·49 1999 07 16 21732·51 1999 07 19 35736·69 1999 07 20 13730·76 1999 07 21 52715.01 1999 07 22 48716·87 1999 07 23 2707.67 1999 07 26 43705·96 1999 07 27 82700.10 1999 07 28 86708.14 1999 07 29 83709·07 1999 07 30 84697.23 1999 08 02 41690·51 1999 08 03 16689.80 1999 08 04 89685.77 1999 08 05 81676·51 1999 08 06 5680.92 1999 08 09 46673.78 1999 08 10 60671·65 1999 08 11 2662·91 1999 08 12 74673·60 1999 08 13 7672.15 1999 08 16 59687.38 1999 08 17 41689·17 1999 08 18 73696.08 1999 08 19 55690·52 1999 08 20 72685.19 1999 08 23 19691.97 1999 08 24 53704·25 1999 08 25 72705·25 1999 08 26 13711.58 1999 08 27 78704·90 1999 08 30 90697·58 1999 08 31 66685.09 1999 09 01 19683.27 1999 09 02 88689·12 1999 09 03 82683.04 1999 09 07 66702·87 1999 09 08 55699·74 1999 09 09 43696.07 1999 09 10 57697.78 1999 09 13 31700.12 1999 09 14 7695.92 1999 09 15 63692.25 1999 09 16 64682.95 1999 09 17 41682·63 1999 09 20 88691·36 1999 09 21 91691.14 1999 09 22 79677.03 1999 09 23 4678·74 1999 09 24 36662·92 1999 09 27 96661·71 1999 09 28 2664·50 1999 09 29 51663·67 1999 09 30 15657.38 1999 10 01 73663.83 1999 10 04 59663.48 1999 10 05 38674.55 1999 10 06 12673.59 1999 10 07 41686·19 1999 10 08 99682·45 1999 10 11 48690·68 1999 10 12 40691·46 1999 10 13 45679.53 1999 10 14 99665.67 1999 10 15 87665.19 1999 10 18 37646.79 1999 10 19 52649.15 1999 10 20 59653.74 1999 10 21 86667.39 1999 10 22 65664.23 1999 10 25 57673.36 1999 10 26 3669.78 1999 10 27 3664·17 1999 10 28 14671.76 1999 10 29 80695·45 1999 11 01 83707·19 1999 11 02 18703·15 1999 11 03 94700.27 1999 11 04 65704.16 1999 11 05 74708·99 1999 11 08 39713·91 1999 11 09 46717·64 1999 11 10 80711·31 1999 11 11 76715.62 1999 11 12 97718·87 1999 11 15 30727·31 1999 11 16 20726.27 1999 11 17 15739·44 1999 11 18 49734·93 1999 11 19 36742.62 1999 11 22 4741·39 1999 11 23 41741.24 1999 11 24 76732.28 1999 11 26 76738.48 1999 11 29 76738.94 1999 11 30 30733·95 1999 12 01 85724·66 1999 12 02 88729.04 1999 12 03 5736·11 1999 12 06 81748.90 1999 12 07 8744.22 1999 12 08 34738.69 1999 12 09 86736·34 1999 12 10 20738.83 1999 12 13 1742·70 1999 12 14 4740.89 1999 12 15 37733·10 1999 12 16 98737.32 1999 12 17 47740.29 1999 12 20 9741.87 1999 12 21 3741.11 1999 12 22 90749.68 1999 12 23 51751.73 1999 12 27 88762.54 1999 12 28 53760·09 1999 12 29 96761·42 1999 12 30 45765·30 1999 12 31 3765·66 2000 01 03 81767.97 2000 01 04 42761·52 2000 01 05 86731.95 2000 01 06 43733·24 2000 01 07 6733.27 2000 01 10 79753.14 2000 01 11 56764.10 2000 01 12 20753·06 2000 01 13 72750.26 2000 01 14 81761·07 2000 01 18 60769·96 2000 01 19 72764.91 2000 01 20 48766·78 2000 01 21 48762·48 2000 01 24 32761.52 2000 01 25 62741·03 2000 01 26 29745.04 2000 01 27 8741.78 2000 01 28 27739·47 2000 01 31 78719·67 2000 02 01 34736.08 2000 02 02 8744·71 2000 02 03 27744.72 2000 02 04 32753·55 2000 02 07 6752·57 2000 02 08 26753.76 2000 02 09 39762·71 2000 02 10 64747·08 2000 02 11 16749·97 2000 02 14 62735.19 2000 02 15 95736.42 2000 02 16 35742·24 2000 02 17 56735·82 2000 02 18 40737.19 2000 02 22 50716.05 2000 02 23 33719·29 2000 02 24 47726.07 2000 02 25 12725.03 2000 02 28 87714·86 2000 02 29 72721.72 2000 03 01 32733.04 2000 03 02 52740.33 2000 03 03 13740·66 2000 03 06 89756·55 2000 03 07 81748.48 2000 03 08 62729.60 2000 03 09 58734·78 2000 03 10 47752·81 2000 03 13 87749·67 2000 03 14 66741.51 2000 03 15 80727·08 2000 03 16 34741.25 2000 03 17 70777.86 2000 03 20 14781.64 2000 03 21 60774·79 2000 03 22 63794·10 2000 03 23 74800.05 2000 03 24 83813·49 2000 03 27 5813.56 2000 03 28 72811.29 2000 03 29 68802·37 2000 03 30 73799.63 2000 03 31 47789.03 2000 04 03 24797·99 2000 04 04 46797·25 2000 04 05 9790·45 2000 04 06 41788.26 2000 04 07 6796·67 2000 04 10 28805·59 2000 04 11 41796·41 2000 04 12 71793·14 2000 04 13 32774·98 2000 04 14 57760·94 2000 04 17 45715.08 2000 04 18 42740.09 2000 04 19 39762.25 2000 04 20 2754.49 2000 04 24 21757·32 2000 04 25 86754.56 2000 04 26 91780.72 2000 04 27 59771.68 2000 04 28 95775·37 2000 05 01 59771·58 2000 05 02 74779.52 2000 05 03 45765·83 2000 05 04 16750.04 2000 05 05 45748·69 2000 05 08 3760·27 2000 05 09 6755·31 2000 05 10 61748·62 2000 05 11 48731·09 2000 05 12 14744.84 2000 05 15 9751·25 2000 05 16 30767·84 2000 05 17 0775.80 2000 05 18 72765.61 2000 05 19 50758·97 2000 05 22 48742.61 2000 05 23 59739.31 2000 05 24 63724.78 2000 05 25 48737.38 2000 05 26 66728·38 2000 05 30 6727.09 2000 05 31 1752.38 2000 06 01 46750.98 2000 06 02 58767.56 2000 06 05 48785·02 2000 06 06 23779.58 2000 06 07 14773.15 2000 06 08 26780.58 2000 06 09 15775·62 2000 06 12 92773.97 2000 06 13 45767·08 2000 06 14 94779.07 2000 06 15 66778.98 2000 06 16 97783·31 2000 06 19 60776·20 2000 06 20 14788.47 2000 06 21 81784.56 2000 06 22 50786.11 2000 06 23 2771·89 2000 06 26 60765·32 2000 06 27 67771·45 2000 06 28 90767·76 2000 06 29 40771·25 2000 06 30 33765.35 2000 07 03 56769·68 2000 07 05 78777.25 2000 07 06 69764·34 2000 07 07 58770.86 2000 07 10 4782.61 2000 07 11 3781·28 2000 07 12 7782·80 2000 07 13 86790·85 2000 07 14 94794.23 2000 07 17 77802·15 2000 07 18 99802.92 2000 07 19 92792.44 2000 07 20 31784.55 2000 07 21 40794.56 2000 07 24 14785·50 2000 07 25 76775.96 2000 07 26 47780.47 2000 07 27 52769·23 2000 07 28 46765.04 2000 07 31 64748·36 2000 08 01 0755.57 2000 08 02 4758.66 2000 08 03 15758·62 2000 08 04 7767.21 2000 08 07 69773.19 2000 08 08 6781.81 2000 08 09 63782·55 2000 08 10 79778.13 2000 08 11 64771.58 2000 08 14 98778.37 2000 08 15 61788·59 2000 08 16 81785.22 2000 08 17 14783·69 2000 08 18 42792.56 2000 08 21 2790·55 2000 08 22 39794·60 2000 08 23 76794.62 2000 08 24 26799·83 2000 08 25 6802·10 2000 08 28 2801.39 2000 08 29 33805·56 2000 08 30 62804.38 2000 08 31 18802.30 2000 09 01 46811.22 2000 09 05 91813.71 2000 09 06 90805·48 2000 09 07 5796·27 2000 09 08 72803.19 2000 09 11 81798·01 2000 09 12 71795·07 2000 09 13 62791.38 2000 09 14 5793.53 2000 09 15 60792·33 2000 09 18 93784.00 2000 09 19 8771·35 2000 09 20 96781·00 2000 09 21 10777·91 2000 09 22 70775.47 2000 09 25 88776.85 2000 09 26 19772·78 2000 09 27 37766.29 2000 09 28 40766·41 2000 09 29 71784.09 2000 10 02 75772·60 2000 10 03 73769.88 2000 10 04 64761.95 2000 10 05 50766.99 2000 10 06 90766·62 2000 10 09 75751.58 2000 10 10 32748·51 2000 10 11 45738·44 2000 10 12 14726.05 2000 10 13 25706·69 2000 10 16 55732.70 2000 10 17 0734.06 2000 10 18 22720·78 2000 10 19 28715.59 2000 10 20 73739.42 2000 10 23 84746·41 2000 10 24 14746·66 2000 10 25 16746.21 2000 10 26 47728.97 2000 10 27 92728.76 2000 10 30 17736.44 2000 10 31 47743.87 2000 11 01 66763.06 2000 11 02 42758·99 2000 11 03 80765.34 2000 11 06 2766·36 2000 11 07 42767.15 2000 11 08 78766·43 2000 11 09 80752·13 2000 11 10 88745·96 2000 11 13 14727·48 2000 11 14 70717.67 2000 11 15 15736.16 2000 11 16 35740·41 2000 11 17 45729·68 2000 11 20 12726·23 2000 11 21 12710·35 2000 11 22 1711·84 2000 11 24 21697.66 2000 11 27 23710·56 2000 11 28 21713.29 2000 11 29 68704.02 2000 11 30 57706·45 2000 12 01 47692·40 2000 12 04 18694·16 2000 12 05 42698.06 2000 12 06 89728·44 2000 12 07 53715·51 2000 12 08 2712.07 2000 12 11 54729·83 2000 12 12 82737.22 2000 12 13 36730.76 2000 12 14 99723·83 2000 12 15 62711·86 2000 12 18 22697.34 2000 12 19 14706·30 2000 12 20 61692·35 2000 12 21 47668.77 2000 12 22 23672·50 2000 12 26 32691·53 2000 12 27 61695·98 2000 12 28 15704.19 2000 12 29 22708·24 2001 01 02 59700.09 2001 01 03 0676·94 2001 01 04 99712·59 2001 01 05 83703·72 2001 01 08 89683.83 2001 01 09 5681.95 2001 01 10 54684.96 2001 01 11 94693.86 2001 01 12 40702·21 2001 01 16 24698·40 2001 01 17 63702.67 2001 01 18 66705.13 2001 01 19 58713.73 2001 01 22 34709.91 2001 01 23 32710.13 2001 01 24 39720·44 2001 01 25 12722·68 2001 01 26 35717·67 2001 01 29 94716.92 2001 01 30 74722.44 2001 01 31 95727·35 2001 02 01 53722·55 2001 02 02 3725·81 2001 02 05 61712.44 2001 02 06 26714·56 2001 02 07 37714·29 2001 02 08 43707.22 2001 02 09 11702·82 2001 02 12 51693·76 2001 02 13 63701.65 2001 02 14 19695.06 2001 02 15 64694.41 2001 02 16 37700·92 2001 02 20 32688·47 2001 02 21 64675·52 2001 02 22 80663·05 2001 02 23 80661·03 2001 02 26 68658.41 2001 02 27 34670·44 2001 02 28 49663.92 2001 03 01 97654.25 2001 03 02 23655·05 2001 03 05 10651·83 2001 03 06 84655.84 2001 03 07 34662.54 2001 03 08 72666·13 2001 03 09 0666·33 2001 03 12 22649.59 2001 03 13 60621·35 2001 03 14 14631.71 2001 03 15 35615·67 2001 03 16 25618.33 2001 03 19 68605·71 2001 03 20 76616·95 2001 03 21 71601.60 2001 03 22 83590.60 2001 03 23 78588.01 2001 03 26 8599.86 2001 03 27 91606·73 2001 03 28 8622·10 2001 03 29 34606.77 2001 03 30 86603·73 2001 04 02 1610·36 2001 04 03 38601·69 2001 04 04 5580.11 2001 04 05 8577·85 2001 04 06 32604·16 2001 04 09 35591·50 2001 04 10 85596·49 2001 04 11 2613.53 2001 04 12 41612.81 2001 04 16 88622.42 2001 04 17 94620·01 2001 04 18 18626.80 2001 04 19 10651.24 2001 04 20 10660·41 2001 04 23 75654.77 2001 04 24 30643·88 2001 04 25 45635·98 2001 04 26 38646·55 2001 04 27 97649·37 2001 04 30 39659.49 2001 05 01 79658.89 2001 05 02 35667·86 2001 05 03 56669.52 2001 05 04 71658·96 2001 05 07 67668.51 2001 05 08 89668.72 2001 05 09 69665·50 2001 05 10 76662·29 2001 05 11 91661·49 2001 05 14 13656·44 2001 05 15 82657.87 2001 05 16 29658·31 2001 05 17 59677·47 2001 05 18 46679·93 2001 05 21 62681.62 2001 05 22 31693.69 2001 05 23 1692.12 2001 05 24 49680.72 2001 05 25 5683.16 2001 05 29 7675·46 2001 05 30 74669·09 2001 05 31 10657.82 2001 06 01 29662.28 2001 06 04 8665·55 2001 06 05 61668.77 2001 06 06 44678·22 2001 06 07 79671·33 2001 06 08 8675.11 2001 06 11 67668.40 2001 06 12 87662.45 2001 06 13 24662·74 2001 06 14 9655.25 2001 06 15 24643.14 2001 06 18 2639.76 2001 06 19 58637.23 2001 06 20 36638·98 2001 06 21 89645.38 2001 06 22 78652·27 2001 06 25 0646.07 2001 06 26 39642·40 2001 06 27 43641·31 2001 06 28 27638·78 2001 06 29 94647.21 2001 07 02 93646.93 2001 07 03 94652.77 2001 07 05 86651·49 2001 07 06 9643·31 2001 07 09 99628.20 2001 07 10 72631·98 2001 07 11 20622·77 2001 07 12 39621·65 2001 07 13 83636.43 2001 07 16 35640·24 2001 07 17 16632·86 2001 07 18 5639.39 2001 07 19 94635·62 2001 07 20 64638.92 2001 07 23 86636·86 2001 07 24 49626.91 2001 07 25 8616.29 2001 07 26 65625·29 2001 07 27 69632.63 2001 07 30 41634.44 2001 07 31 26633.88 2001 08 01 71637.43 2001 08 02 28640·37 2001 08 03 75642.90 2001 08 06 72639.86 2001 08 07 38632.49 2001 08 08 50634.28 2001 08 09 70623.29 2001 08 10 98622.91 2001 08 13 47626.37 2001 08 14 48627.60 2001 08 15 70625.34 2001 08 16 78620.49 2001 08 17 6621·82 2001 08 20 60611·65 2001 08 21 45616.18 2001 08 22 13609·05 2001 08 23 46613.37 2001 08 24 50611.87 2001 08 27 88623·26 2001 08 28 29620·62 2001 08 29 23611.48 2001 08 30 4604.95 2001 08 31 19595·06 2001 09 04 75597·67 2001 09 05 19597.52 2001 09 06 37596.10 2001 09 07 82583.18 2001 09 10 28572·54 2001 09 17 41575.57 2001 09 18 85547.04 2001 09 19 46543.01 2001 09 20 87534·26 2001 09 21 21517·85 2001 09 24 12507.98 2001 09 25 6527.29 2001 09 26 79531·59 2001 09 27 14528.38 2001 09 28 5534.59 2001 10 01 79546·46 2001 10 02 52544.84 2001 10 03 3551·13 2001 10 04 78562.75 2001 10 05 11561.66 2001 10 08 84561.82 2001 10 09 95557·39 2001 10 10 68554.61 2001 10 11 70567·39 2001 10 12 73576.97 2001 10 15 21573.63 2001 10 16 38572·77 2001 10 17 52577·15 2001 10 18 46565·80 2001 10 19 37561.36 2001 10 22 76564.10 2001 10 23 74572·73 2001 10 24 53569·86 2001 10 25 26570.23 2001 10 26 95578.28 2001 10 29 81580.57 2001 10 30 69566.89 2001 10 31 94557·03 2001 11 01 34557·29 2001 11 02 42569.49 2001 11 05 95570.69 2001 11 06 72578·96 2001 11 07 54587·45 2001 11 08 51586·17 2001 11 09 56587.06 2001 11 12 17587·63 2001 11 13 43586·90 2001 11 14 28598·10 2001 11 15 2599.60 2001 11 16 11600.02 2001 11 19 15598.24 2001 11 20 16605.12 2001 11 21 10600.18 2001 11 23 61597·42 2001 11 26 8604.45 2001 11 27 85608.77 2001 11 28 78605.05 2001 11 29 98593·74 2001 11 30 84600·08 2001 12 03 29599.32 2001 12 04 34594.13 2001 12 05 79601.88 2001 12 06 31615.84 2001 12 07 67614.64 2001 12 10 26609·94 2001 12 11 85600·66 2001 12 12 62599.11 2001 12 13 43599.06 2001 12 14 31589.82 2001 12 17 23591·51 2001 12 18 16597.25 2001 12 19 26602·16 2001 12 20 48605·38 2001 12 21 25600·13 2001 12 24 54602.70 2001 12 26 11602·70 2001 12 27 4605·26 2001 12 28 47609.38 2001 12 31 65611.71 2002 01 02 16604.94 2002 01 03 48608·26 2002 01 04 71614·07 2002 01 07 61619.18 2002 01 08 86614·26 2002 01 09 57612.18 2002 01 10 4609·35 2002 01 11 82609.85 2002 01 14 90604·57 2002 01 15 29600.09 2002 01 16 77604.25 2002 01 17 88594·71 2002 01 18 21600·73 2002 01 22 92594.73 2002 01 23 47589.93 2002 01 24 69595.08 2002 01 25 0597.26 2002 01 28 95598·06 2002 01 29 96598.22 2002 01 30 38580.92 2002 01 31 70588·48 2002 02 01 13596.66 2002 02 04 30592.51 2002 02 05 31578·26 2002 02 06 1576.59 2002 02 07 47572.37 2002 02 08 80570·18 2002 02 11 12579.00 2002 02 12 86587·10 2002 02 13 23585.06 2002 02 14 4590.80 2002 02 15 70589.81 2002 02 19 44582·97 2002 02 20 90571.83 2002 02 21 83579·52 2002 02 22 16570·58 2002 02 25 20575·00 2002 02 26 24585·17 2002 02 27 24585·30 2002 02 28 88585.56 2002 03 01 84583.88 2002 03 04 26597.38 2002 03 05 58609.50 2002 03 06 51606·01 2002 03 07 28614·60 2002 03 08 21611.73 2002 03 11 43615·55 2002 03 12 91617.31 2002 03 13 73615.85 2002 03 14 59609·95 2002 03 15 59609.47 2002 03 18 21616.42 2002 03 19 62616.42 2002 03 20 16618·74 2002 03 21 13608.93 2002 03 22 79610·29 2002 03 25 64607.91 2002 03 26 92598.93 2002 03 27 37602.42 2002 03 28 29605·68 2002 04 01 74607.35 2002 04 02 12607.12 2002 04 03 88601·59 2002 04 04 58595.53 2002 04 05 11596.05 2002 04 08 27594.26 2002 04 09 47595·76 2002 04 10 78591·71 2002 04 11 19598·52 2002 04 12 13584·66 2002 04 15 21588·69 2002 04 16 29584·55 2002 04 17 67598·05 2002 04 18 69596.80 2002 04 19 42596·14 2002 04 22 72596.40 2002 04 23 49587.25 2002 04 24 21583.78 2002 04 25 65579·95 2002 04 26 95579·38 2002 04 29 85571.32 2002 04 30 19565·67 2002 05 01 74572.04 2002 05 02 12576·63 2002 05 03 18575.25 2002 05 06 40569.30 2002 05 07 73558.71 2002 05 08 61556.81 2002 05 09 17577·64 2002 05 10 82569.31 2002 05 13 96560·04 2002 05 14 4569·99 2002 05 15 78582·38 2002 05 16 72579.36 2002 05 17 99582.17 2002 05 20 29586·62 2002 05 21 18578.97 2002 05 22 60572·61 2002 05 23 63575.41 2002 05 24 49581.45 2002 05 28 82574·63 2002 05 29 22570·12 2002 05 30 95566·50 2002 05 31 2565.00 2002 06 03 40566.18 2002 06 04 57552·61 2002 06 05 27552.21 2002 06 06 51556.79 2002 06 07 85545·87 2002 06 10 91545·22 2002 06 11 15547.09 2002 06 12 83537·40 2002 06 13 36540·65 2002 06 14 75534.94 2002 06 17 40534.11 2002 06 18 12549.16 2002 06 19 38549.57 2002 06 20 84540.58 2002 06 21 11532·69 2002 06 24 76523·71 2002 06 25 60525.06 2002 06 26 18516·18 2002 06 27 57514.61 2002 06 28 37523·47 2002 07 01 95523·71 2002 07 02 3511.71 2002 07 03 37500.62 2002 07 05 83503.00 2002 07 08 64521.47 2002 07 09 89515·02 2002 07 10 31501·82 2002 07 11 28485.95 2002 07 12 10489.33 2002 07 15 51486·77 2002 07 16 46484·93 2002 07 17 8477·40 2002 07 18 2480.53 2002 07 19 91467.28 2002 07 22 14450.65 2002 07 23 88436·00 2002 07 24 35424·19 2002 07 25 32448·04 2002 07 26 91445·89 2002 07 29 54452·92 2002 07 30 27477.61 2002 07 31 27479·79 2002 08 01 59484.39 2002 08 02 20470.30 2002 08 05 23459.41 2002 08 06 49443.70 2002 08 07 25456·97 2002 08 08 24465.84 2002 08 09 92480·75 2002 08 12 0482·33 2002 08 13 20479.96 2002 08 14 28469·43 2002 08 15 28487.40 2002 08 16 5493.12 2002 08 19 2492·87 2002 08 20 21504.04 2002 08 21 50497.25 2002 08 22 13503·71 2002 08 23 50510.52 2002 08 26 15498·90 2002 08 27 2502·83 2002 08 28 2495·52 2002 08 29 74486·67 2002 08 30 48487·14 2002 09 03 54486·08 2002 09 04 70466.31 2002 09 05 3474·48 2002 09 06 83466·98 2002 09 09 99474·97 2002 09 10 44479.53 2002 09 11 94483.26 2002 09 12 8482.57 2002 09 13 57470·59 2002 09 16 74472·10 2002 09 17 30472·61 2002 09 18 36463.27 2002 09 19 72461·18 2002 09 20 35447·38 2002 09 23 16448.21 2002 09 24 5442.31 2002 09 25 13434·76 2002 09 26 27445.48 2002 09 27 85453.36 2002 09 30 78439.18 2002 10 01 74433·22 2002 10 02 77447.51 2002 10 03 93438·90 2002 10 04 42433·83 2002 10 07 75423.77 2002 10 08 34415.53 2002 10 09 22422·01 2002 10 10 10410.52 2002 10 11 59425·11 2002 10 14 73441.45 2002 10 15 78444·90 2002 10 16 21465.68 2002 10 17 95454.24 2002 10 18 96465·12 2002 10 21 93467.44 2002 10 22 37475.47 2002 10 23 78470.19 2002 10 24 27473·28 2002 10 25 24466.10 2002 10 28 46474·23 2002 10 29 27470.47 2002 10 30 17465.89 2002 10 31 52470.73 2002 11 01 61468.51 2002 11 04 86476.57 2002 11 05 41480·31 2002 11 06 84483.79 2002 11 07 20488.28 2002 11 08 24477.13 2002 11 11 1472.63 2002 11 12 52462.88 2002 11 13 85466.56 2002 11 14 36466·05 2002 11 15 20477·44 2002 11 18 12480·59 2002 11 19 46475.79 2002 11 20 39473.67 2002 11 21 49482.75 2002 11 22 46493·34 2002 11 25 13491.88 2002 11 26 80493·43 2002 11 27 65483.06 2002 11 29 60496·39 2002 12 02 27495·01 2002 12 03 26494.14 2002 12 04 67486·72 2002 12 05 86484.94 2002 12 06 48479.54 2002 12 09 72482·49 2002 12 10 80471.93 2002 12 11 81478·40 2002 12 12 66478·78 2002 12 13 36477.15 2002 12 16 56470.94 2002 12 17 27481.70 2002 12 18 93477.89 2002 12 19 64470.97 2002 12 20 69468.10 2002 12 23 30474·22 2002 12 24 67475·24 2002 12 26 25472.66 2002 12 27 19471·38 2002 12 30 21463·91 2002 12 31 51465.77 2003 01 02 11466·18 2003 01 03 33481·37 2003 01 06 58481·15 2003 01 07 33492·07 2003 01 08 43488.67 2003 01 09 61481.81 2003 01 10 21490·83 2003 01 13 25490·93 2003 01 14 65490·27 2003 01 15 78493.06 2003 01 16 19486.15 2003 01 17 66484.25 2003 01 21 46477.61 2003 01 22 83470.29 2003 01 23 81465·67 2003 01 24 18470·27 2003 01 27 79456·95 2003 01 28 4449·48 2003 01 29 66455·27 2003 01 30 70458·29 2003 01 31 85448.23 2003 02 03 90454.30 2003 02 04 54456·37 2003 02 05 34450.16 2003 02 06 7447.77 2003 02 07 17444·88 2003 02 10 52440.42 2003 02 11 48443.64 2003 02 12 14440·15 2003 02 13 84434·35 2003 02 14 92433.41 2003 02 18 75442.03 2003 02 19 1450.85 2003 02 20 18447.75 2003 02 21 30443·78 2003 02 24 3449.67 2003 02 25 87441·61 2003 02 26 68444·80 2003 02 27 49439·08 2003 02 28 45444.25 2003 03 03 15446.37 2003 03 04 11443.18 2003 03 05 54436·53 2003 03 06 38440.42 2003 03 07 55436·50 2003 03 10 46439.94 2003 03 11 78428.91 2003 03 12 47425·31 2003 03 13 2426.69 2003 03 14 99441·22 2003 03 17 77441.89 2003 03 18 57457.12 2003 03 19 73459.14 2003 03 20 20462·72 2003 03 21 32463·95 2003 03 24 83474·61 2003 03 25 14458·18 2003 03 26 85463·71 2003 03 27 51461.27 2003 03 28 62460·53 2003 03 31 94458.17 2003 04 01 94450.35 2003 04 02 64455·63 2003 04 03 57467·24 2003 04 04 6464·74 2003 04 07 73465·76 2003 04 08 30466.35 2003 04 09 57465.13 2003 04 10 70458·90 2003 04 11 71461·47 2003 04 14 28460.03 2003 04 15 73468·87 2003 04 16 29471.79 2003 04 17 65466.28 2003 04 21 67473·30 2003 04 22 44472.65 2003 04 23 54482·64 2003 04 24 54486·80 2003 04 25 77482.84 2003 04 28 33476·26 2003 04 29 38484·60 2003 04 30 64486.26 2003 05 01 15486·09 2003 05 02 27485.82 2003 05 05 1493·26 2003 05 06 46491·87 2003 05 07 63495.83 2003 05 08 40493·48 2003 05 09 86488.60 2003 05 12 75495.38 2003 05 13 27501.59 2003 05 14 9500·19 2003 05 15 62498·81 2003 05 16 50502.55 2003 05 19 39501·57 2003 05 20 98489·30 2003 05 21 25488·69 2003 05 22 99490·86 2003 05 23 56495.47 2003 05 27 94496.65 2003 05 28 92506.21 2003 05 29 70506.95 2003 05 30 60505·15 2003 06 02 9512.92 2003 06 03 8514.89 2003 06 04 39517·08 2003 06 05 56524.92 2003 06 06 83527·31 2003 06 09 43526·12 2003 06 10 8519.32 2003 06 11 77524·09 2003 06 12 77530·73 2003 06 13 90531·35 2003 06 16 0526.00 2003 06 17 80537·58 2003 06 18 81538.11 2003 06 19 68537·13 2003 06 20 68529·09 2003 06 23 45529.52 2003 06 24 6521.81 2003 06 25 22522.63 2003 06 26 85519.00 2003 06 27 80524·57 2003 06 30 90519.93 2003 07 01 20518·93 2003 07 02 52522·95 2003 07 03 16529.23 2003 07 07 97525·23 2003 07 08 58535·18 2003 07 09 95537.15 2003 07 10 10534·63 2003 07 11 14527·37 2003 07 14 54532.28 2003 07 15 64535·76 2003 07 16 43533.72 2003 07 17 54530·28 2003 07 18 51523.37 2003 07 21 35529·28 2003 07 22 23521.78 2003 07 23 55526.65 2003 07 24 21527·18 2003 07 25 7523.63 2003 07 28 80532·06 2003 07 29 80531.31 2003 07 30 55527·95 2003 07 31 7527·12 2003 08 01 72528·53 2003 08 04 17523.06 2003 08 05 74524.17 2003 08 06 85515.03 2003 08 07 79515·49 2003 08 08 79521.77 2003 08 11 22520.61 2003 08 12 15522·26 2003 08 13 10527.44 2003 08 14 4524·27 2003 08 15 68527.59 2003 08 18 99527.92 2003 08 19 94532·83 2003 08 20 53534·34 2003 08 21 6533.44 2003 08 22 62535.44 2003 08 25 90530.02 2003 08 26 17529.98 2003 08 27 55531·51 2003 08 28 54531·99 2003 08 29 78535.51 2003 09 02 6538.40 2003 09 03 59545.75 2003 09 04 51547·97 2003 09 05 66549·03 2003 09 08 60545.70 2003 09 09 88551·32 2003 09 10 53547.02 2003 09 11 84539·84 2003 09 12 41542·80 2003 09 15 35544.07 2003 09 16 85542·04 2003 09 17 90549.55 2003 09 18 37548·01 2003 09 19 20555.06 2003 09 22 98553.38 2003 09 23 66546·28 2003 09 24 61549·63 2003 09 25 87539.39 2003 09 26 67535·75 2003 09 29 17532.11 2003 09 30 50536.52 2003 10 01 5532·15 2003 10 02 92543.71 2003 10 03 75545·07 2003 10 06 69550.27 2003 10 07 68552.73 2003 10 08 0555.42 2003 10 09 97552·62 2003 10 10 3555·31 2003 10 13 96555·03 2003 10 14 40559·13 2003 10 15 66561.27 2003 10 16 67559·46 2003 10 17 31561.28 2003 10 20 88555·47 2003 10 21 86558.11 2003 10 22 99557.97 2003 10 23 45548·60 2003 10 24 44551.03 2003 10 27 91550.36 2003 10 28 60551.89 2003 10 29 30560·18 2003 10 30 33562·11 2003 10 31 36560.89 2003 11 03 40563·09 2003 11 04 6566·90 2003 11 05 6564.24 2003 11 06 4564.62 2003 11 07 51567·76 2003 11 10 17564·30 2003 11 11 39561·14 2003 11 12 0560.91 2003 11 13 30566.91 2003 11 14 32567·72 2003 11 17 31562·59 2003 11 18 57559.87 2003 11 19 42555·04 2003 11 20 45558.27 2003 11 21 9554.41 2003 11 24 32555·98 2003 11 25 73564.53 2003 11 26 76565.78 2003 11 28 21567·86 2003 12 01 5569.07 2003 12 02 36574.67 2003 12 03 68573·44 2003 12 04 45572·13 2003 12 05 84572.38 2003 12 08 70569.12 2003 12 09 91573·65 2003 12 10 80567.97 2003 12 11 99566·95 2003 12 12 38573·95 2003 12 15 39576·02 2003 12 16 52571.68 2003 12 17 9574·83 2003 12 18 26576·02 2003 12 19 31582.70 2003 12 22 11582·00 2003 12 23 94584.22 2003 12 24 49585.88 2003 12 26 10585.34 2003 12 29 32586.28 2003 12 30 61593·32 2003 12 31 44593.66 2004 01 02 48594·98 2004 01 05 16593.94 2004 01 06 42599·64 2004 01 07 73600·78 2004 01 08 36602·94 2004 01 09 88603.90 2004 01 12 93600.77 2004 01 13 26603.34 2004 01 14 95601.31 2004 01 15 99604·24 2004 01 16 96606·76 2004 01 20 14610·02 2004 01 21 69609·32 2004 01 22 23614.49 2004 01 23 58613·04 2004 01 26 75610·86 2004 01 27 27617·87 2004 01 28 63612·52 2004 01 29 10604·71 2004 01 30 73606.41 2004 02 02 62605.61 2004 02 03 41607·16 2004 02 04 9605.65 2004 02 05 96602.76 2004 02 06 95603·37 2004 02 09 11611·14 2004 02 10 36609·64 2004 02 11 55612·71 2004 02 12 69618.89 2004 02 13 45616.57 2004 02 17 99613·78 2004 02 18 90618·88 2004 02 19 53617.07 2004 02 20 46613.30 2004 02 23 28611·93 2004 02 24 63609·27 2004 02 25 42608·64 2004 02 26 38611·04 2004 02 27 81612.68 2004 03 01 62613·20 2004 03 02 54618.69 2004 03 03 71614·95 2004 03 04 39616.00 2004 03 05 99617.00 2004 03 08 35619·90 2004 03 09 22614.53 2004 03 10 9610·93 2004 03 11 13601·54 2004 03 12 52594·04 2004 03 15 91600.47 2004 03 16 22592.44 2004 03 17 67595·60 2004 03 18 0601·37 2004 03 19 2600.82 2004 03 22 35594.07 2004 03 23 48587.39 2004 03 24 99586·25 2004 03 25 6585.07 2004 03 26 30593·61 2004 03 29 70594·21 2004 03 30 92600.61 2004 03 31 80603·52 2004 04 01 14603.46 2004 04 02 70609.13 2004 04 05 48611.76 2004 04 06 22616·28 2004 04 07 17614.25 2004 04 08 11612·74 2004 04 12 62610.42 2004 04 13 58613·28 2004 04 14 96603.36 2004 04 15 81603.31 2004 04 16 53603.74 2004 04 19 40606·33 2004 04 20 34607·53 2004 04 21 93598.56 2004 04 22 65600.93 2004 04 23 42610.80 2004 04 26 37610.09 2004 04 27 85607·80 2004 04 28 66608·38 2004 04 29 64600·24 2004 04 30 37595.59 2004 05 03 19592·61 2004 05 04 52597·49 2004 05 05 33598·74 2004 05 06 89599·18 2004 05 07 84595·47 2004 05 10 42576·43 2004 05 11 98581·18 2004 05 12 76584.71 2004 05 13 93585.38 2004 05 14 79585.48 2004 05 17 34583.37 2004 05 18 5579.68 2004 05 19 83583·83 2004 05 20 32581.52 2004 05 21 43581.83 2004 05 24 7584·64 2004 05 25 17584.99 2004 05 26 97594·52 2004 05 27 50596.56 2004 05 28 39599.38 2004 06 01 83598.63 2004 06 02 91600.07 2004 06 03 4601·34 2004 06 04 81598·15 2004 06 07 95600·72 2004 06 08 59608·86 2004 06 09 82609.58 2004 06 10 42604·65 2004 06 14 89605·75 2004 06 15 70601.18 2004 06 16 84604·15 2004 06 17 53604.69 2004 06 18 29604·29 2004 06 21 19606·01 2004 06 22 35603·30 2004 06 23 70605·41 2004 06 24 3610.18 2004 06 25 25609·11 2004 06 28 85606·14 2004 06 29 74604·95 2004 06 30 24606·79 2004 07 01 30609·23 2004 07 02 10602·74 2004 07 06 74600.26 2004 07 07 29595·88 2004 07 08 6596.40 2004 07 09 11592·51 2004 07 12 99593·95 2004 07 13 81594·72 2004 07 14 46593.54 2004 07 15 12593·35 2004 07 16 8592.14 2004 07 19 69588.01 2004 07 20 68587.66 2004 07 21 64592·95 2004 07 22 80583·54 2004 07 23 5584.15 2004 07 26 18579·47 2004 07 27 43577.79 2004 07 28 24583.08 2004 07 29 27583.94 2004 07 30 64586.16 2004 08 02 49587·10 2004 08 03 71589·45 2004 08 04 98585·48 2004 08 05 1585.14 2004 08 06 7575.19 2004 08 09 77567·03 2004 08 10 6567·77 2004 08 11 47573·54 2004 08 12 68572·14 2004 08 13 24566·86 2004 08 16 63570.24 2004 08 17 47575.18 2004 08 18 6575.82 2004 08 19 19583·25 2004 08 20 8581.24 2004 08 23 69586.12 2004 08 24 24584.59 2004 08 25 93584.48 2004 08 26 4588.61 2004 08 27 9589.36 2004 08 30 45590·50 2004 08 31 4586.25 2004 09 01 38588·70 2004 09 02 85590.27 2004 09 03 20595·60 2004 09 07 31594·16 2004 09 08 23598.05 2004 09 09 41596·13 2004 09 10 25596·90 2004 09 13 83600·29 2004 09 14 98601·05 2004 09 15 47601·82 2004 09 16 60598·28 2004 09 17 91600.30 2004 09 20 24602.20 2004 09 21 96599·75 2004 09 22 50602.56 2004 09 23 12595·14 2004 09 24 91592·41 2004 09 27 8592·70 2004 09 28 46589·89 2004 09 29 26592·96 2004 09 30 10595·40 2004 10 01 27596.56 2004 10 04 24605.24 2004 10 05 42606·36 2004 10 06 21606·02 2004 10 07 22609.87 2004 10 08 82603.84 2004 10 11 90599·73 2004 10 12 85600.05 2004 10 13 87600.91 2004 10 14 48595.06 2004 10 15 27590·33 2004 10 18 90592.19 2004 10 19 41596.06 2004 10 20 71589·83 2004 10 21 34590·72 2004 10 22 50592·13 2004 10 25 29586.28 2004 10 26 27586·23 2004 10 27 19594·21 2004 10 28 2601.69 2004 10 29 19602·97 2004 11 01 16604.50 2004 11 02 13604·80 2004 11 03 9606.26 2004 11 04 6611·07 2004 11 05 64621.77 2004 11 08 73623·22 2004 11 09 60622·63 2004 11 10 9621·90 2004 11 11 20622·18 2004 11 12 80627·80 2004 11 15 66633.18 2004 11 16 72632·84 2004 11 17 61629·93 2004 11 18 41632.46 2004 11 19 66633.27 2004 11 22 64626.05 2004 11 23 87629·96 2004 11 24 88630·73 2004 11 26 23632·79 2004 11 29 79634·01 2004 11 30 22631.51 2004 12 01 77629.59 2004 12 02 25638.50 2004 12 03 37638.82 2004 12 06 18638.50 2004 12 07 89638.43 2004 12 08 84631·32 2004 12 09 81633·04 2004 12 10 50636.84 2004 12 13 32637.82 2004 12 14 39642.22 2004 12 15 81645.10 2004 12 16 19646·59 2004 12 17 38644·90 2004 12 20 52641·57 2004 12 21 31641.22 2004 12 22 49646·35 2004 12 23 62648·71 2004 12 27 11649·50 2004 12 28 50646.64 2004 12 29 90650·99 2004 12 30 86651.46 2004 12 31 30651·76 2005 01 03 82651·26 2005 01 04 20645.49 2005 01 05 18636.88 2005 01 06 45634.60 2005 01 07 96637.00 2005 01 10 37635·41 2005 01 11 88637.42 2005 01 12 21634·67 2005 01 13 86636.53 2005 01 14 67631.58 2005 01 18 53635·51 2005 01 19 44641.49 2005 01 20 72634·43 2005 01 21 61631·14 2005 01 24 96627·29 2005 01 25 27625·01 2005 01 26 98627.22 2005 01 27 94629·69 2005 01 28 22630·44 2005 01 31 10629·34 2005 02 01 33634·16 2005 02 02 67638.95 2005 02 03 64640·19 2005 02 04 53638·85 2005 02 07 70646·20 2005 02 08 4645·33 2005 02 09 77646.02 2005 02 10 47640·58 2005 02 11 30642.43 2005 02 14 56647·30 2005 02 15 44648.10 2005 02 16 2649.67 2005 02 17 56650.32 2005 02 18 99645.43 2005 02 22 71645·51 2005 02 23 57636.68 2005 02 24 17639.48 2005 02 25 33644.81 2005 02 28 90650.51 2005 03 01 76647.29 2005 03 02 8650.18 2005 03 03 83650.81 2005 03 04 57651.16 2005 03 07 45656·98 2005 03 08 47658·50 2005 03 09 0655.34 2005 03 10 55648·99 2005 03 11 78649.94 2005 03 14 79645.51 2005 03 15 59649·75 2005 03 16 89644.43 2005 03 17 13639.44 2005 03 18 73640.71 2005 03 21 60639·94 2005 03 22 92637·38 2005 03 23 13630.94 2005 03 24 24631·51 2005 03 28 30631.41 2005 03 29 19631.91 2005 03 30 65627.59 2005 03 31 49635·81 2005 04 01 17636·16 2005 04 04 54631.85 2005 04 05 82633.69 2005 04 06 94636.31 2005 04 07 99637.54 2005 04 08 1641.46 2005 04 11 3636·40 2005 04 12 27635·72 2005 04 13 74639·18 2005 04 14 94632.12 2005 04 15 89624.75 2005 04 18 43615.60 2005 04 19 69618.10 2005 04 20 88622·55 2005 04 21 30614·34 2005 04 22 61624.27 2005 04 25 34620·89 2005 04 26 66626·01 2005 04 27 38620.72 2005 04 28 25623.02 2005 04 29 44617·01 2005 05 02 33623·46 2005 05 03 50625·93 2005 05 04 4626.06 2005 05 05 0633·38 2005 05 06 22632.90 2005 05 09 30631.71 2005 05 10 92635·15 2005 05 11 26629.63 2005 05 12 89632·08 2005 05 13 66626·38 2005 05 16 8622·67 2005 05 17 74628.60 2005 05 18 15633·65 2005 05 19 71640·46 2005 05 20 97643.35 2005 05 23 19642.53 2005 05 24 9644.86 2005 05 25 81644.71 2005 05 26 27643·04 2005 05 27 61646.64 2005 05 31 0647·46 2005 06 01 61644·10 2005 06 02 94649.62 2005 06 03 26651.27 2005 06 06 46647·19 2005 06 07 98648·12 2005 06 08 15648.45 2005 06 09 64646.32 2005 06 10 28649·73 2005 06 13 5648.05 2005 06 14 35649·74 2005 06 15 50652.09 2005 06 16 54653·02 2005 06 17 20656·75 2005 06 20 23658·01 2005 06 21 85658·03 2005 06 22 54657.14 2005 06 23 6657·14 2005 06 24 74650.17 2005 06 27 94644.91 2005 06 28 85645.23 2005 06 29 51651.00 2005 06 30 6650.17 2005 07 01 27646·13 2005 07 05 29647·63 2005 07 06 67653.38 2005 07 07 64644.40 2005 07 08 61650.26 2005 07 11 93657·94 2005 07 12 93661.91 2005 07 13 17664.19 2005 07 14 94664.48 2005 07 15 8665.37 2005 07 18 91666.02 2005 07 19 58663·38 2005 07 20 54666·22 2005 07 21 31670.73 2005 07 22 49665.80 2005 07 25 8669·08 2005 07 26 89666·62 2005 07 27 43667·87 2005 07 28 81670.85 2005 07 29 9674.75 2005 08 01 77670·61 2005 08 02 51671.18 2005 08 03 24675·41 2005 08 04 32675.67 2005 08 05 16670·91 2005 08 08 87665.62 2005 08 09 40663.30 2005 08 10 71667·54 2005 08 11 32666·32 2005 08 12 8669.93 2005 08 15 19667·16 2005 08 16 44668.92 2005 08 17 76661·88 2005 08 18 95661·98 2005 08 19 72661.32 2005 08 22 96661·69 2005 08 23 23662.61 2005 08 24 54660·41 2005 08 25 38656.86 2005 08 26 96658.20 2005 08 29 73653.61 2005 08 30 18657.67 2005 08 31 79656·26 2005 09 01 37663·08 2005 09 02 52664.24 2005 09 06 42662.50 2005 09 07 84669·88 2005 09 08 40671·66 2005 09 09 11669.50 2005 09 12 9674.55 2005 09 13 65673.97 2005 09 14 48669·31 2005 09 15 24667·28 2005 09 16 26667.58 2005 09 19 60672.20 2005 09 20 31668·87 2005 09 21 92663.32 2005 09 22 23656·96 2005 09 23 33659·19 2005 09 26 82660·50 2005 09 27 41660.64 2005 09 28 58661·10 2005 09 29 70661·08 2005 09 30 21667·10 2005 10 03 20668.57 2005 10 04 12668.28 2005 10 05 85661·47 2005 10 06 92651.25 2005 10 07 5648.04 2005 10 10 92650.44 2005 10 11 16646.00 2005 10 12 64643·58 2005 10 13 97639·05 2005 10 14 29638·98 2005 10 17 25644·40 2005 10 18 31646.42 2005 10 19 21639·45 2005 10 20 81648.99 2005 10 21 2640·95 2005 10 24 12641.88 2005 10 25 28651·74 2005 10 26 28650·23 2005 10 27 57647.35 2005 10 28 52640·56 2005 10 31 92650·74 2005 11 01 77655.41 2005 11 02 30653·64 2005 11 03 19661·52 2005 11 04 14663·63 2005 11 07 61663·65 2005 11 08 83664·66 2005 11 09 8662.37 2005 11 10 20663.50 2005 11 11 35669·25 2005 11 14 4671.12 2005 11 15 38670.41 2005 11 16 60668.27 2005 11 17 82669.34 2005 11 18 6676·37 2005 11 21 53678.30 2005 11 22 9681.84 2005 11 23 7685·72 2005 11 25 27688·29 2005 11 28 22689·79 2005 11 29 67683·74 2005 11 30 43683·30 2005 12 01 30680.09 2005 12 02 39687·46 2005 12 05 61687.66 2005 12 06 46685.22 2005 12 07 2687·37 2005 12 08 23683·84 2005 12 09 41683.18 2005 12 12 98685·47 2005 12 13 57685.42 2005 12 14 20689.30 2005 12 15 81692.32 2005 12 16 6691.01 2005 12 19 33689·13 2005 12 20 97684.80 2005 12 21 82684.92 2005 12 22 1686·68 2005 12 23 92689·72 2005 12 27 48690·35 2005 12 28 70683.63 2005 12 29 39684.60 2005 12 30 22682·11 2006 01 03 94679·96 2006 01 04 95690.17 2006 01 05 3692·95 2006 01 06 36693.67 2006 01 09 78699.47 2006 01 10 33701.65 2006 01 11 99702·60 2006 01 12 72704.43 2006 01 13 69700.24 2006 01 17 83700.14 2006 01 18 59696·23 2006 01 19 93696·48 2006 01 20 61699·70 2006 01 23 72687·09 2006 01 24 39688·42 2006 01 25 87690.92 2006 01 26 74689.61 2006 01 27 49694·37 2006 01 30 21698·83 2006 01 31 66699.55 2006 02 01 52697.07 2006 02 02 90698.75 2006 02 03 12692.27 2006 02 06 69688·95 2006 02 07 64689·46 2006 02 08 96684.89 2006 02 09 42689.66 2006 02 10 58688·37 2006 02 13 3689·01 2006 02 14 91687.19 2006 02 15 70693.65 2006 02 16 22696·83 2006 02 17 90701·46 2006 02 21 27700·80 2006 02 22 77698·54 2006 02 23 73703.71 2006 02 24 67701.47 2006 02 27 78702.79 2006 02 28 68704.96 2006 03 01 50698.20 2006 03 02 6703·14 2006 03 03 45701·68 2006 03 06 76701.53 2006 03 07 14696.25 2006 03 08 98694.25 2006 03 09 53696·05 2006 03 10 58692·59 2006 03 13 54697.75 2006 03 14 65698·41 2006 03 15 53705·99 2006 03 16 95709·57 2006 03 17 83710.39 2006 03 20 49711.77 2006 03 21 20710·53 2006 03 22 94705·44 2006 03 23 38709.97 2006 03 24 20708.98 2006 03 27 55709.72 2006 03 28 86709.00 2006 03 29 84705·04 2006 03 30 72710·42 2006 03 31 83709.39 2006 04 03 28707·24 2006 04 04 6708·01 2006 04 05 25712·29 2006 04 06 53714.93 2006 04 07 2714·05 2006 04 10 19706·72 2006 04 11 21707·08 2006 04 12 43701.59 2006 04 13 14702.46 2006 04 17 60702.86 2006 04 18 32701.35 2006 04 19 52713·23 2006 04 20 96714·69 2006 04 21 93716·16 2006 04 24 50714·87 2006 04 25 5713·46 2006 04 26 5710.24 2006 04 27 4710.91 2006 04 28 94712.44 2006 05 01 53714·64 2006 05 02 22711·83 2006 05 03 8715.10 2006 05 04 10712·64 2006 05 05 71715.70 2006 05 08 53722·14 2006 05 09 41721·86 2006 05 10 66721.73 2006 05 11 60720.57 2006 05 12 32711·51 2006 05 15 67703·35 2006 05 16 56705.15 2006 05 17 45703.33 2006 05 18 13692·54 2006 05 19 73687.72 2006 05 22 99689·41 2006 05 23 76687·77 2006 05 24 79683·97 2006 05 25 73685·27 2006 05 26 40692·64 2006 05 30 29696·05 2006 05 31 37685·94 2006 06 01 5691·95 2006 06 02 47701·01 2006 06 05 5701·56 2006 06 06 18689·77 2006 06 07 30688·21 2006 06 08 15683·70 2006 06 09 28684·98 2006 06 12 78682·36 2006 06 13 38673.00 2006 06 14 64666·04 2006 06 15 48669.48 2006 06 16 0683.38 2006 06 19 41681.53 2006 06 20 36674·79 2006 06 21 43674·75 2006 06 22 90681.27 2006 06 23 77677.70 2006 06 26 1677·99 2006 06 27 11681·13 2006 06 28 79674.95 2006 06 29 8679·19 2006 06 30 54693·23 2006 07 03 78692·43 2006 07 05 25696·12 2006 07 06 24691·70 2006 07 07 13693·05 2006 07 10 95689.01 2006 07 11 9688·81 2006 07 12 35691·32 2006 07 13 23683·48 2006 07 14 36675.06 2006 07 17 37671·26 2006 07 18 82670.43 2006 07 19 52671.11 2006 07 20 3684·48 2006 07 21 41677.59 2006 07 24 26672·75 2006 07 25 96683·71 2006 07 26 21688·06 2006 07 27 78688.73 2006 07 28 55685·28 2006 07 31 72693.06 2006 08 01 40692.36 2006 08 02 30689·28 2006 08 03 82692.74 2006 08 04 26695.75 2006 08 07 35694.03 2006 08 08 3692·73 2006 08 09 46690.65 2006 08 10 26685·94 2006 08 11 7689.05 2006 08 14 29687·06 2006 08 15 8688·44 2006 08 16 66697·47 2006 08 17 82702.59 2006 08 18 64703.81 2006 08 21 57705·57 2006 08 22 66703.22 2006 08 23 9704.07 2006 08 24 90701.14 2006 08 25 6701·70 2006 08 28 70701·60 2006 08 29 64705.49 2006 08 30 14707·03 2006 08 31 92707.62 2006 09 01 47708·12 2006 09 05 47711.18 2006 09 06 67711.74 2006 09 07 80704·89 2006 09 08 90702.14 2006 09 11 85703·83 2006 09 12 6704·77 2006 09 13 55711·98 2006 09 14 20714·89 2006 09 15 27715·01 2006 09 18 12715.82 2006 09 19 32716·50 2006 09 20 80715·88 2006 09 21 48718.64 2006 09 22 93714·26 2006 09 25 48713.15 2006 09 26 40718·53 2006 09 27 49723·43 2006 09 28 80724.28 2006 09 29 66725·43 2006 10 02 93723.36 2006 10 03 56720·86 2006 10 04 29722·00 2006 10 05 74730·77 2006 10 06 59733·54 2006 10 09 18731.30 2006 10 10 23732·66 2006 10 11 85733·29 2006 10 12 82732.94 2006 10 13 12739·43 2006 10 16 67741.20 2006 10 17 36742.26 2006 10 18 31740.69 2006 10 19 37740.77 2006 10 20 94742.04 2006 10 23 91741.62 2006 10 24 0746·33 2006 10 25 20746.81 2006 10 26 60749·45 2006 10 27 38752·78 2006 10 30 8746·93 2006 10 31 9747.81 2006 11 01 47747.40 2006 11 02 89741·35 2006 11 03 0741.53 2006 11 06 82740.19 2006 11 07 61748.35 2006 11 08 83749·50 2006 11 09 44752.67 2006 11 10 37747.92 2006 11 13 34749·33 2006 11 14 82751.45 2006 11 15 35756·12 2006 11 16 1758.98 2006 11 17 22759.48 2006 11 20 74760.49 2006 11 21 91760.61 2006 11 22 24762·45 2006 11 24 8764.23 2006 11 27 71761.48 2006 11 28 58750·19 2006 11 29 81753.70 2006 11 30 98760.37 2006 12 01 13761.43 2006 12 04 4760·27 2006 12 05 73766·84 2006 12 06 23769·26 2006 12 07 62768·92 2006 12 08 23765·46 2006 12 11 25766·87 2006 12 12 41768.65 2006 12 13 5767.82 2006 12 14 35768.18 2006 12 15 88774.70 2006 12 18 33775.29 2006 12 19 55771.84 2006 12 20 83773.84 2006 12 21 36772.94 2006 12 22 5769.78 2006 12 26 52765.80 2006 12 27 37769.44 2006 12 28 71774.52 2006 12 29 89773·14 2007 01 03 56770.52 2007 01 04 91769·65 2007 01 05 17770·62 2007 01 08 42765·95 2007 01 09 57768.21 2007 01 10 63767.18 2007 01 11 25769·93 2007 01 12 45775.08 2007 01 16 67778.99 2007 01 17 99779.75 2007 01 18 71778·72 2007 01 19 6776·32 2007 01 22 23779·00 2007 01 23 67774·49 2007 01 24 54777·72 2007 01 25 55784·52 2007 01 26 90776.04 2007 01 29 61774·83 2007 01 30 1778.83 2007 01 31 49778.10 2007 02 01 54784·41 2007 02 02 1788.86 2007 02 05 62789·54 2007 02 06 71789.53 2007 02 07 30790.85 2007 02 08 31791.22 2007 02 09 11790.94 2007 02 12 26784·85 2007 02 13 53782.36 2007 02 14 19788.48 2007 02 15 50793.97 2007 02 16 46795·12 2007 02 20 89794·41 2007 02 21 61796·94 2007 02 22 3796·80 2007 02 23 88795·54 2007 02 26 23795.77 2007 02 27 74790·52 2007 02 28 22764·86 2007 03 01 34766.65 2007 03 02 70766.74 2007 03 05 4757.75 2007 03 06 81751.27 2007 03 07 90761·12 2007 03 08 67759.74 2007 03 09 19766.03 2007 03 12 81765·67 2007 03 13 88767·20 2007 03 14 77752.76 2007 03 15 14757.07 2007 03 16 48760·34 2007 03 19 84757.92 2007 03 20 87765·47 2007 03 21 7771·07 2007 03 22 31783.40 2007 03 23 61783·18 2007 03 26 12784·17 2007 03 27 43784·03 2007 03 28 7779·31 2007 03 29 24774·69 2007 03 30 88776.61 2007 04 02 91775.99 2007 04 03 75778.60 2007 04 04 5785.40 2007 04 05 79785·81 2007 04 09 46788.88 2007 04 10 60789·16 2007 04 11 62790.99 2007 04 12 73785·97 2007 04 13 25790·54 2007 04 16 15793·60 2007 04 17 75801.79 2007 04 18 81802·76 2007 04 19 74803·74 2007 04 20 12803.69 2007 04 23 52809·73 2007 04 24 43808.50 2007 04 25 61807.86 2007 04 26 54815·71 2007 04 27 23815.07 2007 04 30 21814·67 2007 05 01 81808.25 2007 05 02 66809.95 2007 05 03 46815.54 2007 05 04 3819.51 2007 05 07 53820·88 2007 05 08 97822.36 2007 05 09 3820.98 2007 05 10 3824·19 2007 05 11 20813.63 2007 05 14 23821·15 2007 05 15 99819·25 2007 05 16 56818.08 2007 05 17 53824.33 2007 05 18 45824·35 2007 05 21 67829.08 2007 05 22 28831.07 2007 05 23 45831·06 2007 05 24 88829·61 2007 05 25 63821.58 2007 05 29 5825.67 2007 05 30 15826.45 2007 05 31 3834.48 2007 06 01 68835·70 2007 06 04 1837·91 2007 06 05 8839·64 2007 06 06 64834·53 2007 06 07 90827·20 2007 06 08 53812·81 2007 06 11 92821·63 2007 06 12 73821·72 2007 06 13 60814.07 2007 06 14 24825·44 2007 06 15 62831.00 2007 06 18 54832.91 2007 06 19 35833·37 2007 06 20 3835·38 2007 06 21 37823.84 2007 06 22 58828·52 2007 06 25 97818·30 2007 06 26 1814.84 2007 06 27 62811.14 2007 06 28 60819.35 2007 06 29 51819.65 2007 07 02 58819·10 2007 07 03 4827.30 2007 07 05 62830.04 2007 07 06 30830·55 2007 07 09 35834.06 2007 07 10 59834·27 2007 07 11 87822·76 2007 07 12 90828.38 2007 07 13 21842.53 2007 07 16 45845·44 2007 07 17 87844·01 2007 07 18 13842·28 2007 07 19 29842·69 2007 07 20 6845·05 2007 07 23 37836·53 2007 07 24 6838·18 2007 07 25 96823·49 2007 07 26 13823·95 2007 07 27 37806·23 2007 07 30 0793.91 2007 07 31 85802.74 2007 08 01 58791·69 2007 08 02 13796.95 2007 08 03 51800·73 2007 08 06 85780.57 2007 08 07 62796.52 2007 08 08 15802.86 2007 08 09 43810·74 2007 08 10 8788·29 2007 08 13 67790.80 2007 08 14 18790.25 2007 08 15 80775.03 2007 08 16 92762·62 2007 08 17 44767.57 2007 08 20 24783·82 2007 08 21 95783.55 2007 08 22 0786·49 2007 08 23 87795.74 2007 08 24 56794·04 2007 08 27 44803.03 2007 08 28 20796.45 2007 08 29 14778.99 2007 08 30 67793.86 2007 08 31 10793·33 2007 09 04 65801·31 2007 09 05 69808.92 2007 09 06 30801·05 2007 09 07 98802.18 2007 09 10 72792.06 2007 09 11 23790.07 2007 09 12 47799.47 2007 09 13 41800·89 2007 09 14 5805·18 2007 09 17 69806.34 2007 09 18 42803.31 2007 09 19 94826.37 2007 09 20 51829.92 2007 09 21 25826.09 2007 09 24 67829.20 2007 09 25 40823.94 2007 09 26 23825.26 2007 09 27 38829.71 2007 09 28 97832.92 2007 10 01 86830·71 2007 10 02 60841·54 2007 10 03 74840.90 2007 10 04 31838·13 2007 10 05 62840.25 2007 10 08 24847·59 2007 10 09 29845·84 2007 10 10 96852.23 2007 10 11 26851.99 2007 10 12 3847·31 2007 10 15 22851.05 2007 10 16 42843.08 2007 10 17 59840.40 2007 10 18 9838·63 2007 10 19 97838.99 2007 10 22 44817.77 2007 10 23 68821·95 2007 10 24 81826.92 2007 10 25 23826.30 2007 10 26 2829.10 2007 10 29 84836·43 2007 10 30 82839.06 2007 10 31 93834.88 2007 11 01 43842.93 2007 11 02 64823·67 2007 11 05 0821·83 2007 11 06 29819.24 2007 11 07 16826·29 2007 11 08 90804·29 2007 11 09 47801.30 2007 11 12 72792·42 2007 11 13 96785·47 2007 11 14 69807·02 2007 11 15 61799·78 2007 11 16 93790·66 2007 11 19 85794·23 2007 11 20 31780.93 2007 11 21 6783.00 2007 11 23 86771·86 2007 11 26 7783.74 2007 11 27 34766·52 2007 11 28 68779.24 2007 11 29 70798.91 2007 11 30 13801·28 2007 12 03 60805.94 2007 12 04 62799.93 2007 12 05 89797·88 2007 12 06 79808.46 2007 12 07 14821.15 2007 12 10 24820.63 2007 12 11 12826.58 2007 12 12 4808·72 2007 12 13 29807·92 2007 12 14 18808.47 2007 12 17 33798·47 2007 12 18 14787.56 2007 12 19 61791.79 2007 12 20 32792.64 2007 12 21 71797.07 2007 12 24 60808·51 2007 12 26 92814·45 2007 12 27 78814·69 2007 12 28 71805.41 2007 12 31 16803·71 2008 01 02 28799·73 2008 01 03 95788.75 2008 01 04 2786·27 2008 01 07 84768·58 2008 01 08 2770.66 2008 01 09 45755·55 2008 01 10 58764·65 2008 01 11 88770·77 2008 01 14 69762.89 2008 01 15 17768.72 2008 01 16 57747.97 2008 01 17 80746.15 2008 01 18 12724.67 2008 01 22 22712.65 2008 01 23 45710.57 2008 01 24 34728·00 2008 01 25 37737·85 2008 01 28 0722.57 2008 01 29 90737.94 2008 01 30 51741·99 2008 01 31 76736.03 2008 02 01 12751·09 2008 02 04 86761.25 2008 02 05 56750·70 2008 02 06 85730·67 2008 02 07 47722.32 2008 02 08 53729.29 2008 02 11 99727·01 2008 02 12 46732.19 2008 02 13 18737.77 2008 02 14 35746.14 2008 02 15 57735.80 2008 02 19 65738·37 2008 02 20 63735·29 2008 02 21 0743·42 2008 02 22 29732·87 2008 02 25 75738.25 2008 02 26 44747.91 2008 02 27 44753.11 2008 02 28 41752.84 2008 02 29 32744.39 2008 03 03 49725·09 2008 03 04 84726.80 2008 03 05 42723.33 2008 03 06 17728·06 2008 03 07 91711·62 2008 03 10 66705·37 2008 03 11 10693·67 2008 03 12 37719.00 2008 03 13 9712·90 2008 03 14 58717.04 2008 03 17 43702·31 2008 03 18 25694.54 2008 03 19 64723.59 2008 03 20 55706·01 2008 03 24 68722·34 2008 03 25 35734·06 2008 03 26 46736·61 2008 03 27 75730.34 2008 03 28 35721.92 2008 03 31 51716·15 2008 04 01 66720·32 2008 04 02 63745.71 2008 04 03 18744.75 2008 04 04 79746·14 2008 04 07 63747·09 2008 04 08 88748.36 2008 04 09 19744.96 2008 04 10 50738.42 2008 04 11 0742.15 2008 04 14 44727·18 2008 04 15 63724.86 2008 04 16 21728·12 2008 04 17 64744.94 2008 04 18 50745.04 2008 04 21 1758·19 2008 04 22 74757.13 2008 04 23 68750·33 2008 04 24 51752·38 2008 04 25 7757·19 2008 04 28 15762·47 2008 04 29 51761·89 2008 04 30 15758.63 2008 05 01 82755·90 2008 05 02 76768·55 2008 05 05 75771·01 2008 05 06 37768·03 2008 05 07 51773.77 2008 05 08 13765.98 2008 05 09 28761·50 2008 05 12 36759.17 2008 05 13 66767·31 2008 05 14 9767·64 2008 05 15 22770.76 2008 05 16 55779·10 2008 05 19 0780.51 2008 05 20 69780.78 2008 05 21 97774·04 2008 05 22 65761.45 2008 05 23 56763·60 2008 05 27 27753·86 2008 05 28 14758.72 2008 05 29 59762·28 2008 05 30 57766·36 2008 06 02 37768·25 2008 06 03 62760.65 2008 06 04 56756.66 2008 06 05 55756·36 2008 06 06 82771·35 2008 06 09 54748.31 2008 06 10 1748·24 2008 06 11 24746·17 2008 06 12 69733·72 2008 06 13 26735·83 2008 06 16 62746.97 2008 06 17 66747.77 2008 06 18 28743.31 2008 06 19 43735.99 2008 06 20 34738.76 2008 06 23 5725·23 2008 06 24 18724.99 2008 06 25 93722·04 2008 06 26 36726.21 2008 06 27 92705.29 2008 06 30 18702·71 2008 07 01 87703·09 2008 07 02 12705.40 2008 07 03 3691·47 2008 07 07 37690.91 2008 07 08 64684·65 2008 07 09 32696·54 2008 07 10 38681.53 2008 07 11 5686·25 2008 07 14 87679.28 2008 07 15 88673.39 2008 07 16 21665·98 2008 07 17 80682.47 2008 07 18 44690.19 2008 07 21 1690·20 2008 07 22 4690·93 2008 07 23 43699.63 2008 07 24 47701.89 2008 07 25 15684.99 2008 07 28 62688·33 2008 07 29 0676·13 2008 07 30 35691·68 2008 07 31 98703.05 2008 08 01 96694·07 2008 08 04 83690.30 2008 08 05 70682·68 2008 08 06 46701.05 2008 08 07 30704·31 2008 08 08 49692.15 2008 08 11 41707·90 2008 08 12 76712·81 2008 08 13 15704·37 2008 08 14 80703·33 2008 08 15 59707·35 2008 08 18 34709·80 2008 08 19 27699·35 2008 08 20 82692.91 2008 08 21 64697.22 2008 08 22 88698.88 2008 08 25 65706.57 2008 08 26 86692.83 2008 08 27 18695.34 2008 08 28 32701·27 2008 08 29 56711·43 2008 09 02 50702.14 2008 09 03 9698·04 2008 09 04 86695·99 2008 09 05 50675.57 2008 09 08 55678.55 2008 09 09 49666·78 2008 09 10 94666·74 2008 09 11 21671.26 2008 09 12 8680·13 2008 09 15 77682.72 2008 09 16 24650.57 2008 09 17 71661·79 2008 09 18 40630.69 2008 09 19 55658.14 2008 09 22 72685·44 2008 09 23 25658.61 2008 09 24 8648.54 2008 09 25 72646·69 2008 09 26 56658·49 2008 09 29 33659.69 2008 09 30 93602·35 2008 10 01 40634.01 2008 10 02 20630·52 2008 10 03 71603.38 2008 10 06 3594.54 2008 10 07 98570.80 2008 10 08 33537.86 2008 10 09 39532.17 2008 10 10 69492·08 2008 10 13 7486.23 2008 10 14 90542.96 2008 10 15 62538·77 2008 10 16 47489·69 2008 10 17 56510.06 2008 10 20 10507.82 2008 10 21 91531·84 2008 10 22 20515.63 2008 10 23 59484.06 2008 10 24 37488·07 2008 10 27 1471·53 2008 10 28 93456·06 2008 10 29 52503·68 2008 10 30 39500·26 2008 10 31 92514.18 2008 11 03 98522·47 2008 11 04 98521·15 2008 11 05 12541.87 2008 11 06 91513.17 2008 11 07 93487·24 2008 11 10 87501·27 2008 11 11 74494.36 2008 11 12 47482·99 2008 11 13 59457.84 2008 11 14 29489·75 2008 11 17 70469·09 2008 11 18 36457.29 2008 11 19 2461.28 2008 11 20 64432·51 2008 11 21 68402·83 2008 11 24 58427.87 2008 11 25 54456·07 2008 11 26 54459.33 2008 11 28 63476·67 2008 12 01 38481·40 2008 12 02 71437·72 2008 12 03 88455.09 2008 12 04 74467.11 2008 12 05 27453·09 2008 12 08 36469·86 2008 12 09 77488·22 2008 12 10 44477·03 2008 12 11 1483.37 2008 12 12 55469.10 2008 12 15 60473.32 2008 12 16 44466·96 2008 12 17 59491.18 2008 12 18 59487·56 2008 12 19 0477.22 2008 12 22 67478·85 2008 12 23 28469.75 2008 12 24 6465·36 2008 12 26 84468.04 2008 12 29 33470.81 2008 12 30 57468.60 2008 12 31 76480·37 2009 01 02 26487.77 2009 01 05 85503.14 2009 01 06 21501.36 2009 01 07 77505·73 2009 01 08 64490.75 2009 01 09 92492.91 2009 01 12 22482·45 2009 01 13 40470.96 2009 01 14 60472·19 2009 01 15 50456·10 2009 01 16 85457.38 2009 01 20 22461·22 2009 01 21 2436.33 2009 01 22 77455·31 2009 01 23 60447.95 2009 01 26 4450.65 2009 01 27 3453.03 2009 01 28 16457·92 2009 01 29 22473·50 2009 01 30 94458.49 2009 02 02 1445.67 2009 02 03 38447·19 2009 02 04 72453·71 2009 02 05 22450.98 2009 02 06 59458.28 2009 02 09 36471·19 2009 02 10 35471.79 2009 02 11 45448.89 2009 02 12 65452.22 2009 02 13 30453·35 2009 02 17 62449.02 2009 02 18 45428·51 2009 02 19 32427.57 2009 02 20 64422·55 2009 02 23 28417·96 2009 02 24 29403·24 2009 02 25 97419·50 2009 02 26 6415·02 2009 02 27 33408.50 2009 03 02 29399·61 2009 03 03 24380.41 2009 03 04 52377·97 2009 03 05 3387·31 2009 03 06 0370.83 2009 03 09 99371·18 2009 03 10 19367·53 2009 03 11 88390.88 2009 03 12 25392·01 2009 03 13 38408·06 2009 03 16 53411.10 2009 03 17 64409·17 2009 03 18 9422·33 2009 03 19 76431·35 2009 03 20 22426.22 2009 03 23 30417·45 2009 03 24 86446·89 2009 03 25 77437·79 2009 03 26 20442·08 2009 03 27 13452.96 2009 03 30 11443·46 2009 03 31 29427·98 2009 04 01 68433·60 2009 04 02 63440.77 2009 04 03 67453.97 2009 04 06 45458·86 2009 04 07 8454.65 2009 04 08 55443·66 2009 04 09 59449.10 2009 04 13 63466.65 2009 04 14 10467.75 2009 04 15 89458·26 2009 04 16 19463·93 2009 04 17 45471·67 2009 04 20 68474·24 2009 04 21 91453·40 2009 04 22 5463.38 2009 04 23 80460·32 2009 04 24 1464.34 2009 04 27 12472.62 2009 04 28 97467.63 2009 04 29 80466·45 2009 04 30 54476·98 2009 05 01 26476.83 2009 05 04 2479·29 2009 05 05 84495.99 2009 05 06 95493.93 2009 05 07 34502.06 2009 05 08 53494·79 2009 05 11 53507.09 2009 05 12 19496·32 2009 05 13 62495·19 2009 05 14 5481.26 2009 05 15 77486·47 2009 05 18 44481.09 2009 05 19 60496·21 2009 05 20 40495·64 2009 05 21 67493·19 2009 05 22 16484.93 2009 05 26 2484.24 2009 05 27 65497·16 2009 05 28 63487·90 2009 05 29 2495·16 2009 06 01 91501·93 2009 06 02 12515.49 2009 06 03 26516·44 2009 06 04 98508·90 2009 06 05 50514·93 2009 06 08 36513·67 2009 06 09 44512·83 2009 06 10 22515.17 2009 06 11 31513·38 2009 06 12 21516.59 2009 06 15 31516.95 2009 06 16 19504·56 2009 06 17 9497.90 2009 06 18 72497·03 2009 06 19 25501·01 2009 06 22 57502·61 2009 06 23 84487·04 2009 06 24 21487·96 2009 06 25 87491·54 2009 06 26 31502·03 2009 06 29 81501·78 2009 06 30 25506·21 2009 07 01 7502.21 2009 07 02 60504.59 2009 07 06 52489·93 2009 07 07 65490·57 2009 07 08 97480.50 2009 07 09 88479·79 2009 07 10 71481.73 2009 07 13 48479·83 2009 07 14 95491.56 2009 07 15 84494.39 2009 07 16 38509·05 2009 07 17 6513·80 2009 07 20 64513.55 2009 07 21 43519.78 2009 07 22 80521.57 2009 07 23 95521.52 2009 07 24 91533.81 2009 07 27 83535·74 2009 07 28 47537·33 2009 07 29 97535.81 2009 07 30 90533.06 2009 07 31 49539·53 2009 08 03 13539·88 2009 08 04 19548.64 2009 08 05 99550·36 2009 08 06 9548.95 2009 08 07 79545·74 2009 08 10 92553.45 2009 08 11 80551·41 2009 08 12 58544·55 2009 08 13 72550.75 2009 08 14 72554.73 2009 08 17 21549·65 2009 08 18 16536.05 2009 08 19 40541.71 2009 08 20 42545.40 2009 08 21 36551.29 2009 08 24 25561.44 2009 08 25 60560.90 2009 08 26 8562·24 2009 08 27 61562.26 2009 08 28 56563.84 2009 08 31 32563·08 2009 09 01 2558.19 2009 09 02 60560.91 2009 09 03 2544.07 2009 09 04 81549·05 2009 09 08 81560·91 2009 09 09 22561·64 2009 09 10 83566.32 2009 09 11 58572·21 2009 09 14 25571.74 2009 09 15 58575·59 2009 09 16 43577.93 2009 09 17 37586.87 2009 09 18 42584.90 2009 09 21 6586·26 2009 09 22 50584·41 2009 09 23 21588.39 2009 09 24 64582.06 2009 09 25 31576.06 2009 09 28 0572·51 2009 09 29 33582·90 2009 09 30 46581.91 2009 10 01 18579.96 2009 10 02 11564.65 2009 10 05 24561·82 2009 10 06 71570·57 2009 10 07 82578.11 2009 10 08 27579·90 2009 10 09 70584·69 2009 10 12 46588·02 2009 10 13 60590·52 2009 10 14 17588·80 2009 10 15 71599·18 2009 10 16 1601.56 2009 10 19 15596·57 2009 10 20 76602.29 2009 10 21 52598·28 2009 10 22 93592.90 2009 10 23 35599·21 2009 10 26 23591·77 2009 10 27 64584·72 2009 10 28 5582·19 2009 10 29 33569.92 2009 10 30 2582·87 2009 11 02 82566.50 2009 11 03 43570·02 2009 11 04 47571.96 2009 11 05 81572·45 2009 11 06 7583·69 2009 11 09 38584·89 2009 11 10 39597.99 2009 11 11 56598.12 2009 11 12 64601·16 2009 11 13 47594.70 2009 11 16 98598·20 2009 11 17 45607.12 2009 11 18 3607·55 2009 11 19 52607.06 2009 11 20 37560·91 2009 11 23 93596·50 2009 11 24 0604.26 2009 11 25 60603·82 2009 11 27 92606.71 2009 11 30 68596.19 2009 12 01 55598.38 2009 12 02 1605.88 2009 12 03 28606·53 2009 12 04 65601·42 2009 12 07 94605·03 2009 12 08 33603·63 2009 12 09 32597·59 2009 12 10 2599.69 2009 12 11 67603.19 2009 12 14 37605.63 2009 12 15 17610·38 2009 12 16 25607.34 2009 12 17 48608·35 2009 12 18 21601·30 2009 12 21 21604·88 2009 12 22 2611.24 2009 12 23 40560·91 2009 12 24 14615.44 2009 12 28 6618·64 2009 12 29 27619.11 2009 12 30 67618.20 2009 12 31 75618.29 2010 01 04 62612·00 2010 01 05 19621.89 2010 01 06 79623.72 2010 01 07 85624.58 2010 01 08 99627·11 2010 01 11 23629·08 2010 01 12 52630.03 2010 01 13 51623·73 2010 01 14 58629.21 2010 01 15 8630.59 2010 01 19 86623·72 2010 01 20 3631.36 2010 01 21 99624.93 2010 01 22 67613·58 2010 01 25 7600·10 2010 01 26 0602·81 2010 01 27 12600.32 2010 01 28 21602.91 2010 01 29 65595·63 2010 02 01 21589·41 2010 02 02 9598.11 2010 02 03 12605.81 2010 02 04 35602·53 2010 02 05 75583.55 2010 02 08 28584·96 2010 02 09 11580·15 2010 02 10 18587.62 2010 02 11 93586.41 2010 02 12 32592.48 2010 02 16 12591.60 2010 02 17 40602.28 2010 02 18 30604.99 2010 02 19 8608.85 2010 02 22 32610.24 2010 02 23 50609·53 2010 02 24 70601.77 2010 02 25 71607·46 2010 02 26 18606·58 2010 03 01 24607.43 2010 03 02 19614·01 2010 03 03 56615·78 2010 03 04 37615·95 2010 03 05 62618.05 2010 03 08 7626·69 2010 03 09 29626·80 2010 03 10 84627.85 2010 03 11 90630·84 2010 03 12 93633.47 2010 03 15 75633·53 2010 03 16 79633.54 2010 03 17 58638.71 2010 03 18 57642·53 2010 03 19 9641.98 2010 03 22 64638.38 2010 03 23 42641·98 2010 03 24 7646·80 2010 03 25 68643·24 2010 03 26 10641·64 2010 03 29 42641·96 2010 03 30 73645·82 2010 03 31 15645·92 2010 04 01 11643·77 2010 04 05 83648.72 2010 04 06 12654.45 2010 04 07 38655·45 2010 04 08 85651·84 2010 04 09 16653·82 2010 04 12 7658.39 2010 04 13 50659·49 2010 04 14 77660.07 2010 04 15 16667.63 2010 04 16 64668·07 2010 04 19 88657·56 2010 04 20 56659·82 2010 04 21 84665.51 2010 04 22 14665.03 2010 04 23 16667.11 2010 04 26 16672·14 2010 04 27 44669.27 2010 04 28 14653.44 2010 04 29 22657·45 2010 04 30 76666.22 2010 05 03 48655.06 2010 05 04 45663·66 2010 05 05 17647·30 2010 05 06 81642·64 2010 05 07 70621·79 2010 05 10 15611·61 2010 05 11 42638·68 2010 05 12 99636.71 2010 05 13 12646.31 2010 05 14 55638.74 2010 05 17 57626·29 2010 05 18 25626.99 2010 05 19 98617.97 2010 05 20 21614·42 2010 05 21 51590·31 2010 05 24 77599.35 2010 05 25 78591.90 2010 05 26 96591·99 2010 05 27 37589·14 2010 05 28 1609.05 2010 06 01 30601.77 2010 06 02 86590·70 2010 06 03 53606·22 2010 06 04 64609·04 2010 06 07 51587.73 2010 06 08 22579.23 2010 06 09 62585.05 2010 06 10 62582.11 2010 06 11 69599.24 2010 06 14 61602.47 2010 06 15 51601.72 2010 06 16 13615·90 2010 06 17 33615·20 2010 06 18 85615·68 2010 06 21 34616·27 2010 06 22 62613.61 2010 06 23 19603·37 2010 06 24 0601.71 2010 06 25 48591.43 2010 06 28 77593·10 2010 06 29 27591.76 2010 06 30 39572.93 2010 07 01 57567·33 2010 07 02 53565.35 2010 07 06 83562.58 2010 07 07 57564·88 2010 07 08 47583·07 2010 07 09 9588·62 2010 07 12 37593·09 2010 07 13 37593.02 2010 07 14 33602·58 2010 07 15 89602.09 2010 07 16 64602.98 2010 07 19 84585.53 2010 07 20 51589.04 2010 07 21 62595.95 2010 07 22 64588.31 2010 07 23 32601·71 2010 07 26 66607.01 2010 07 27 23614.19 2010 07 28 64612·91 2010 07 29 35608·31 2010 07 30 64605·74 2010 08 02 90606·09 2010 08 03 14619.31 2010 08 04 77615.96 2010 08 05 59620.18 2010 08 06 7619.22 2010 08 09 88617.12 2010 08 10 63620.61 2010 08 11 88616.07 2010 08 12 45598.63 2010 08 13 88595·59 2010 08 16 25593·19 2010 08 17 15593·30 2010 08 18 96600.89 2010 08 19 39602.00 2010 08 20 20591.89 2010 08 23 27589.91 2010 08 24 80587·24 2010 08 25 90578·49 2010 08 26 30580·66 2010 08 27 37576·11 2010 08 30 42586.03 2010 08 31 18577·46 2010 09 01 60577·62 2010 09 02 83594.81 2010 09 03 49600.61 2010 09 07 23608·49 2010 09 08 44601·27 2010 09 09 28605.24 2010 09 10 98607.89 2010 09 13 31610.56 2010 09 14 37617·89 2010 09 15 60617·55 2010 09 16 6619.65 2010 09 17 90619.51 2010 09 20 20620·15 2010 09 21 92629.55 2010 09 22 17627.75 2010 09 23 78624.64 2010 09 24 2619·67 2010 09 27 61632·92 2010 09 28 2629·49 2010 09 29 95632.76 2010 09 30 13631.46 2010 10 01 31629.76 2010 10 04 53632·66 2010 10 05 65627·36 2010 10 06 10639·60 2010 10 07 89639.44 2010 10 08 91638.65 2010 10 11 40642.83 2010 10 12 74642·92 2010 10 13 49646·37 2010 10 14 59650·25 2010 10 15 94649.50 2010 10 18 13649.00 2010 10 19 48650·12 2010 10 20 26643.25 2010 10 21 28650.70 2010 10 22 58650·95 2010 10 25 48653.18 2010 10 26 87653·07 2010 10 27 67652·83 2010 10 28 65654.10 2010 10 29 39653·42 2010 11 01 61654.96 2010 11 02 63654.21 2010 11 03 16654.21 2010 11 04 33659·46 2010 11 05 92661.59 2010 11 08 89676.06 2010 11 09 18676.13 2010 11 10 67670.23 2010 11 11 48671·96 2010 11 12 47670.28 2010 11 15 3663.54 2010 11 16 5660·63 2010 11 17 25651·34 2010 11 18 62653.67 2010 11 19 27661.60 2010 11 22 35662.83 2010 11 23 41660.98 2010 11 24 85653.92 2010 11 26 71663.96 2010 11 29 69659·14 2010 11 30 40659.14 2010 12 01 90656·04 2010 12 02 43668·23 2010 12 03 45668.23 2010 12 06 92678.66 2010 12 07 78679·78 2010 12 08 74678.72 2010 12 09 27678.72 2010 12 10 91684.15 2010 12 13 75687·24 2010 12 14 20687.24 2010 12 15 2687.18 2010 12 16 56687·18 2010 12 17 31684.13 2010 12 20 64689.22 2010 12 21 82691·95 2010 12 22 30691·95 2010 12 23 21697.05 2010 12 27 11695.30 2010 12 28 7695.30 2010 12 29 84697.18 2010 12 30 46697·20 2010 12 31 95697·96 2011 01 03 38698.83 2011 01 04 11704·74 2011 01 05 30704·74 2011 01 06 70702.38 2011 01 07 64706.83 2011 01 10 30703·23 2011 01 11 26705.09 2011 01 12 20706·81 2011 01 13 97712·55 2011 01 14 86711·04 2011 01 18 7715.81 2011 01 19 49717.85 2011 01 20 76717·85 2011 01 21 48708.93 2011 01 24 74710.42 2011 01 25 91713·63 2011 01 26 64715.55 2011 01 27 9719.12 2011 01 28 53720.36 2011 01 31 2708·06 2011 02 01 47714·39 2011 02 02 90724·17 2011 02 03 94722.26 2011 02 04 63724.84 2011 02 07 40727·37 2011 02 08 34731.23 2011 02 09 73733.71 2011 02 10 82730·40 2011 02 11 79732.16 2011 02 14 9737.44 2011 02 15 89739.14 2011 02 16 89738.19 2011 02 17 29740·85 2011 02 18 12744.25 2011 02 22 69743.02 2011 02 23 41729·50 2011 02 24 76724·58 2011 02 25 59725.14 2011 02 28 62733·16 2011 03 01 20736·99 2011 03 02 34724·11 2011 03 03 97725·88 2011 03 04 44738.57 2011 03 07 33733·51 2011 03 08 41726·96 2011 03 09 93732.28 2011 03 10 16729.22 2011 03 11 11717·10 2011 03 14 59721.66 2011 03 15 42714·71 2011 03 16 2710.30 2011 03 17 11700·58 2011 03 18 76709·23 2011 03 21 64712.48 2011 03 22 54720·94 2011 03 23 15717.29 2011 03 24 6721·83 2011 03 25 1728.07 2011 03 28 46729·60 2011 03 29 29726·95 2011 03 30 85734·24 2011 03 31 24737.54 2011 04 01 79738.56 2011 04 04 84740.87 2011 04 05 78741·23 2011 04 06 27742·81 2011 04 07 78742.61 2011 04 08 38742·55 2011 04 11 72738·61 2011 04 12 28734·66 2011 04 13 94731.93 2011 04 14 73728.51 2011 04 15 79730.33 2011 04 18 72731.30 2011 04 19 3725·38 2011 04 20 94730.37 2011 04 21 38740.82 2011 04 25 28743.71 2011 04 26 3743.81 2011 04 27 33749.36 2011 04 28 12753.67 2011 04 29 90756.54 2011 05 02 22758.44 2011 05 03 47756.40 2011 05 04 88753·70 2011 05 05 77746.95 2011 05 06 9742.09 2011 05 09 18745.07 2011 05 10 80749.79 2011 05 11 33754.74 2011 05 12 40745·33 2011 05 13 53750.19 2011 05 16 24742·71 2011 05 17 28737·80 2011 05 18 14738·42 2011 05 19 82746·47 2011 05 20 85747.02 2011 05 23 56738·83 2011 05 24 58732·87 2011 05 25 63731·52 2011 05 26 50733·34 2011 05 27 36737·85 2011 05 31 22743·67 2011 06 01 77747·75 2011 06 02 32732.04 2011 06 03 11730·97 2011 06 06 82723·65 2011 06 07 31716·97 2011 06 08 69714.32 2011 06 09 52712·41 2011 06 10 37715·38 2011 06 13 57707.18 2011 06 14 23706·55 2011 06 15 51713·53 2011 06 16 12703·56 2011 06 17 10705·93 2011 06 20 83705.13 2011 06 21 29711.79 2011 06 22 60719.14 2011 06 23 74713·65 2011 06 24 62713.68 2011 06 27 30705·72 2011 06 28 54711·70 2011 06 29 54722.42 2011 06 30 97728.62 2011 07 01 22734·71 2011 07 05 95745·09 2011 07 06 82743·49 2011 07 07 51745·51 2011 07 08 0753·11 2011 07 11 9745·50 2011 07 12 15733·46 2011 07 13 12733.19 2011 07 14 83733·19 2011 07 15 46729.47 2011 07 18 34732·15 2011 07 19 93728·22 2011 07 20 15738.75 2011 07 21 81737·15 2011 07 22 46746·86 2011 07 25 33745.94 2011 07 26 65743·18 2011 07 27 15738·07 2011 07 28 82724.56 2011 07 29 93721·92 2011 08 01 27719.98 2011 08 02 74714·79 2011 08 03 0696·36 2011 08 04 62696.50 2011 08 05 21666.77 2011 08 08 6657·89 2011 08 09 81620.37 2011 08 10 52644.32 2011 08 11 91623.00 2011 08 12 89650·90 2011 08 15 32654.41 2011 08 16 2664·62 2011 08 17 5661·90 2011 08 18 22656.36 2011 08 19 83628·31 2011 08 22 74623.42 2011 08 23 58622.08 2011 08 24 31640·83 2011 08 25 93652·31 2011 08 26 57638·40 2011 08 29 70653·60 2011 08 30 65667·98 2011 08 31 42672·98 2011 09 01 63675·14 2011 09 02 83665.36 2011 09 06 2645·00 2011 09 07 37644·57 2011 09 08 30662·21 2011 09 09 68654·58 2011 09 12 40636.64 2011 09 13 10643·69 2011 09 14 21651·50 2011 09 15 18661.52 2011 09 16 5669.88 2011 09 19 17670·37 2011 09 20 23667.98 2011 09 21 53664.64 2011 09 22 48639·37 2011 09 23 41621.98 2011 09 26 51629.23 2011 09 27 16644·67 2011 09 28 45650·06 2011 09 29 87635·78 2011 09 30 41636.90 2011 10 03 78621·91 2011 10 04 94602.51 2011 10 05 87618·22 2011 10 06 56629.76 2011 10 07 31643.44 2011 10 10 23640·37 2011 10 11 98656.35 2011 10 12 85660·93 2011 10 13 96664·45 2011 10 14 80667.66 2011 10 17 2673·92 2011 10 18 41661.57 2011 10 19 16674.26 2011 10 20 43667·63 2011 10 21 5672.06 2011 10 24 60683·28 2011 10 25 60691.38 2011 10 26 10680.24 2011 10 27 40689·78 2011 10 28 7707·90 2011 10 31 23707.31 2011 11 01 8687.99 2011 11 02 61672·88 2011 11 03 68685·17 2011 11 04 24695.97 2011 11 07 86696·13 2011 11 08 52698.78 2011 11 09 57700.95 2011 11 10 6679·37 2011 11 11 21687.02 2011 11 14 19696·34 2011 11 15 13689.97 2011 11 16 40691·69 2011 11 17 12682·74 2011 11 18 93672·09 2011 11 21 96668·76 2011 11 22 19658.96 2011 11 23 86653.78 2011 11 25 31640.42 2011 11 28 97643.40 2011 11 29 62658·55 2011 11 30 91663·88 2011 12 01 15687·82 2011 12 02 26689.72 2011 12 05 13690.33 2011 12 06 5694.71 2011 12 07 51694.73 2011 12 08 23693.76 2011 12 09 42682.32 2011 12 12 26689·48 2011 12 13 71683·61 2011 12 14 51674.41 2011 12 15 43670.41 2011 12 16 81671·01 2011 12 19 32673·70 2011 12 20 96668.44 2011 12 21 34683.41 2011 12 22 20686.88 2011 12 23 15692.79 2011 12 27 72696.77 2011 12 28 61697·75 2011 12 29 18689.91 2011 12 30 27695.73 2012 01 03 18697.02 2012 01 04 91702·70 2012 01 05 76702·82 2012 01 06 0706·24 2012 01 09 95705·83 2012 01 10 20707·95 2012 01 11 19712.02 2012 01 12 90714·48 2012 01 13 91712·92 2012 01 17 67714·81 2012 01 18 98714.48 2012 01 19 79723.32 2012 01 20 20725·21 2012 01 23 75726·65 2012 01 24 87725.36 2012 01 25 73727·42 2012 01 26 20734·28 2012 01 27 13727·68 2012 01 30 88728·24 2012 01 31 5728.87 2012 02 01 53727.64 2012 02 02 77734.06 2012 02 03 25737·10 2012 02 06 30743.90 2012 02 07 7744.07 2012 02 08 84746·28

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 1000: Open

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas