1992 12 109232.50
1992 12 116231.93
1992 12 149231.52
1992 12 159231.07
1992 12 169230.86
1992 12 177230.17
1992 12 181232.23
1992 12 210235.06
1992 12 228234.94
1992 12 234234.94
1992 12 240234.37
1992 12 280234.69
1992 12 291234.55
1992 12 308234.22
1992 12 315234.64
1993 01 04 9233.58
1993 01 05 4233.13
1993 01 06 0232.50
1993 01 07 0232.71
1993 01 08 4230.80
1993 01 11 1229.91
1993 01 12 8230.99
1993 01 13 4231.01
1993 01 14 6232.20
1993 01 15 5233.85
1993 01 18 3234.58
1993 01 19 8234.54
1993 01 20 2233.80
1993 01 21 0232.94
1993 01 22 4234.07
1993 01 25 3234.39
1993 01 26 4236.24
1993 01 27 5236.07
1993 01 28 4234.90
1993 01 29 1235.06
1993 02 01 8235.25
1993 02 02 4237.25
1993 02 03 7237.41
1993 02 04 2239.77
1993 02 05 1241.14
1993 02 08 1240.51
1993 02 09 2239.87
1993 02 10 4238.44
1993 02 11 2239.01
1993 02 12 9239.68
1993 02 16 1238.13
1993 02 17 8232.06
1993 02 18 2231.37
1993 02 19 8230.76
1993 02 22 2231.79
1993 02 23 4231.91
1993 02 24 6231.84
1993 02 25 8235.23
1993 02 26 2236.15
1993 03 01 6236.67
1993 03 02 3236.22
1993 03 03 4239.04
1993 03 04 6240.01
1993 03 05 1238.99
1993 03 08 2238.38
1993 03 09 3242.47
1993 03 10 0242.54
1993 03 11 4243.56
1993 03 12 1242.61
1993 03 15 4240.88
1993 03 16 6241.48
1993 03 17 1241.41
1993 03 18 0239.67
1993 03 19 0241.38
1993 03 22 8240.41
1993 03 23 1239.60
1993 03 24 6239.48
1993 03 25 5239.09
1993 03 26 8240.65
1993 03 29 3239.44
1993 03 30 9240.75
1993 03 31 8241.64
1993 04 01 3241.80
1993 04 02 7240.95
1993 04 05 0236.00
1993 04 06 4236.46
1993 04 07 8235.74
1993 04 08 0236.67
1993 04 12 0236.08
1993 04 13 8239.40
1993 04 14 6240.19
1993 04 15 3240.05
1993 04 16 6239.78
1993 04 19 8239.80
1993 04 20 9239.09
1993 04 21 8237.81
1993 04 22 2237.15
1993 04 23 3235.00
1993 04 26 9233.55
1993 04 27 4231.31
1993 04 28 1233.70
1993 04 29 3233.89
1993 04 30 0234.28
1993 05 03 8235.13
1993 05 04 3236.51
1993 05 05 1237.50
1993 05 06 9237.96
1993 05 07 2237.14
1993 05 10 1236.67
1993 05 11 8237.11
1993 05 12 8237.94
1993 05 13 6237.95
1993 05 14 1234.89
1993 05 17 0234.83
1993 05 18 6235.20
1993 05 19 6235.26
1993 05 20 7239.01
1993 05 21 9240.70
1993 05 24 2238.45
1993 05 25 8239.36
1993 05 26 5239.86
1993 05 27 2242.38
1993 05 28 2241.82
1993 06 01 1240.80
1993 06 02 1242.61
1993 06 03 4242.60
1993 06 04 9241.97
1993 06 07 9240.51
1993 06 08 0238.93
1993 06 09 2237.25
1993 06 10 4237.88
1993 06 11 6237.63
1993 06 14 6238.70
1993 06 15 0239.01
1993 06 16 1238.47
1993 06 17 3239.10
1993 06 18 6239.64
1993 06 21 8237.23
1993 06 22 2238.50
1993 06 23 2238.39
1993 06 24 8237.19
1993 06 25 6238.93
1993 06 28 8239.62
1993 06 29 2242.24
1993 06 30 6241.73
1993 07 01 7241.78
1993 07 02 9241.17
1993 07 06 0239.67
1993 07 07 6237.59
1993 07 08 9238.10
1993 07 09 1240.94
1993 07 12 9240.89
1993 07 13 8241.27
1993 07 14 4241.00
1993 07 15 0241.99
1993 07 16 3241.55
1993 07 19 9239.75
1993 07 20 8239.57
1993 07 21 2240.25
1993 07 22 3240.06
1993 07 23 6238.65
1993 07 26 3239.95
1993 07 27 5241.20
1993 07 28 6240.66
1993 07 29 9240.32
1993 07 30 1241.75
1993 08 02 5241.26
1993 08 03 5241.78
1993 08 04 7241.51
1993 08 05 3241.37
1993 08 06 8241.21
1993 08 09 3241.51
1993 08 10 1242.63
1993 08 11 7242.11
1993 08 12 3242.48
1993 08 13 1241.69
1993 08 16 2242.15
1993 08 17 2243.30
1993 08 18 3244.06
1993 08 19 4245.43
1993 08 20 0245.47
1993 08 23 3245.40
1993 08 24 1245.02
1993 08 25 2247.29
1993 08 26 9247.38
1993 08 27 6247.80
1993 08 30 1247.52
1993 08 31 5248.23
1993 09 01 4249.20
1993 09 02 9249.17
1993 09 03 4248.47
1993 09 07 0248.52
1993 09 08 8246.83
1993 09 09 8245.51
1993 09 10 4246.16
1993 09 13 7248.44
1993 09 14 5248.56
1993 09 15 4247.27
1993 09 16 8248.12
1993 09 17 3247.33
1993 09 20 4247.04
1993 09 21 8245.27
1993 09 22 7244.02
1993 09 23 2245.93
1993 09 24 3246.93
1993 09 27 7246.98
1993 09 28 0249.10
1993 09 29 4249.18
1993 09 30 9248.56
1993 10 01 7247.95
1993 10 04 1248.97
1993 10 05 2248.96
1993 10 06 3248.66
1993 10 07 7248.34
1993 10 08 8247.42
1993 10 11 6248.59
1993 10 12 5248.24
1993 10 13 9248.71
1993 10 14 6249.06
1993 10 15 1251.63
1993 10 18 1252.77
1993 10 19 4251.79
1993 10 20 0250.09
1993 10 21 0249.85
1993 10 22 4249.66
1993 10 25 8248.81
1993 10 26 0248.94
1993 10 27 6248.75
1993 10 28 6249.19
1993 10 29 6250.66
1993 11 01 6250.97
1993 11 02 8251.71
1993 11 03 7251.32
1993 11 04 7247.96
1993 11 05 1244.53
1993 11 08 2245.84
1993 11 09 7246.30
1993 11 10 5246.54
1993 11 11 4248.23
1993 11 12 8247.90
1993 11 15 4249.30
1993 11 16 4248.23
1993 11 17 2249.54
1993 11 18 9248.21
1993 11 19 8247.39
1993 11 22 9246.77
1993 11 23 8244.43
1993 11 24 1245.76
1993 11 26 6246.78
1993 11 29 5247.42
1993 11 30 7246.95
1993 12 01 6246.70
1993 12 02 2247.27
1993 12 03 9247.95
1993 12 06 7248.97
1993 12 07 2249.73
1993 12 08 2249.91
1993 12 09 7249.61
1993 12 10 6248.43
1993 12 13 6248.37
1993 12 14 6249.11
1993 12 15 4247.76
1993 12 16 4247.09
1993 12 17 9247.80
1993 12 20 3249.48
1993 12 21 0249.33
1993 12 22 1248.94
1993 12 23 9249.90
1993 12 27 8250.19
1993 12 28 7251.75
1993 12 29 2252.42
1993 12 30 5252.28
1993 12 31 5251.45
1994 01 035250.85
1994 01 048249.92
1994 01 050250.25
1994 01 069250.61
1994 01 075250.33
1994 01 107251.77
1994 01 117254.32
1994 01 129253.81
1994 01 138253.89
1994 01 143253.26
1994 01 175254.51
1994 01 180253.68
1994 01 192254.00
1994 01 200253.79
1994 01 216254.25
1994 01 242254.16
1994 01 256252.78
1994 01 262252.14
1994 01 272253.34
1994 01 288255.57
1994 01 316256.63
1994 02 019258.08
1994 02 025257.13
1994 02 031258.31
1994 02 040257.70
1994 02 077251.77
1994 02 086252.63
1994 02 098252.49
1994 02 100253.51
1994 02 110251.66
1994 02 144252.03
1994 02 152252.19
1994 02 162253.39
1994 02 179253.38
1994 02 180252.08
1994 02 229250.72
1994 02 234252.53
1994 02 240252.12
1994 02 254248.89
1994 02 284249.85
1994 03 019250.52
1994 03 027249.28
1994 03 033249.07
1994 03 040248.27
1994 03 070249.30
1994 03 086250.60
1994 03 092250.00
1994 03 100250.56
1994 03 117248.90
1994 03 149250.24
1994 03 158250.89
1994 03 166250.83
1994 03 178252.22
1994 03 187253.07
1994 03 217253.28
1994 03 229251.91
1994 03 230251.83
1994 03 241251.83
1994 03 250249.45
1994 03 281247.61
1994 03 292246.99
1994 03 303242.86
1994 03 315239.21
1994 04 043239.19
1994 04 058235.50
1994 04 066240.78
1994 04 073240.80
1994 04 081242.20
1994 04 111240.10
1994 04 124241.34
1994 04 131239.98
1994 04 148238.97
1994 04 150239.10
1994 04 189239.23
1994 04 193237.34
1994 04 205237.15
1994 04 210236.70
1994 04 220240.36
1994 04 250239.91
1994 04 267242.42
1994 04 283242.05
1994 04 298240.53
1994 05 021241.76
1994 05 034243.06
1994 05 048243.01
1994 05 054242.53
1994 05 065242.24
1994 05 096240.05
1994 05 101236.85
1994 05 113238.59
1994 05 123236.09
1994 05 130237.11
1994 05 169237.33
1994 05 177237.24
1994 05 187239.59
1994 05 195242.41
1994 05 205243.84
1994 05 231243.19
1994 05 243242.24
1994 05 259243.29
1994 05 265244.08
1994 05 274244.48
1994 05 319244.65
1994 06 010244.13
1994 06 024244.93
1994 06 039245.14
1994 06 061246.36
1994 06 077246.13
1994 06 089245.62
1994 06 098244.69
1994 06 109244.78
1994 06 130245.38
1994 06 146245.61
1994 06 159247.17
1994 06 163246.21
1994 06 174246.92
1994 06 203245.01
1994 06 215243.06
1994 06 227240.70
1994 06 230241.58
1994 06 245239.60
1994 06 275236.12
1994 06 282238.43
1994 06 299237.88
1994 06 300238.72
1994 07 019237.11
1994 07 050238.17
1994 07 068238.14
1994 07 074238.08
1994 07 085239.26
1994 07 116239.86
1994 07 127239.12
1994 07 132239.04
1994 07 147239.94
1994 07 155241.65
1994 07 188242.69
1994 07 192243.15
1994 07 209242.39
1994 07 212241.04
1994 07 221241.52
1994 07 255241.80
1994 07 267242.36
1994 07 278241.87
1994 07 288241.38
1994 07 298242.20
1994 08 015242.27
1994 08 020245.91
1994 08 030245.85
1994 08 049246.15
1994 08 056244.72
1994 08 083243.92
1994 08 099244.46
1994 08 106244.56
1994 08 116245.91
1994 08 121245.20
1994 08 151246.60
1994 08 161246.39
1994 08 173248.21
1994 08 183248.54
1994 08 190247.55
1994 08 229247.84
1994 08 237247.27
1994 08 246248.51
1994 08 257250.57
1994 08 261250.27
1994 08 299253.13
1994 08 302253.52
1994 08 311254.40
1994 09 018254.04
1994 09 021252.73
1994 09 060251.62
1994 09 070251.87
1994 09 085251.63
1994 09 092252.72
1994 09 128250.13
1994 09 139248.97
1994 09 141249.57
1994 09 155250.33
1994 09 167253.57
1994 09 196251.83
1994 09 206251.66
1994 09 214247.82
1994 09 224246.59
1994 09 233246.38
1994 09 264245.52
1994 09 279246.15
1994 09 284246.65
1994 09 290248.26
1994 09 309247.12
1994 10 037247.49
1994 10 047246.90
1994 10 050243.12
1994 10 061242.38
1994 10 070241.76
1994 10 109243.29
1994 10 114245.26
1994 10 127248.71
1994 10 135248.58
1994 10 147249.60
1994 10 178250.17
1994 10 182249.99
1994 10 193249.42
1994 10 200250.80
1994 10 218248.95
1994 10 245247.90
1994 10 259245.84
1994 10 268246.00
1994 10 272246.70
1994 10 288248.37
1994 10 310252.39
1994 11 018251.62
1994 11 025249.67
1994 11 038248.95
1994 11 045249.65
1994 11 079246.97
1994 11 089247.06
1994 11 093248.40
1994 11 105248.27
1994 11 116247.66
1994 11 149246.60
1994 11 151248.47
1994 11 166248.13
1994 11 171248.25
1994 11 185247.10
1994 11 213245.95
1994 11 224244.04
1994 11 237239.66
1994 11 251239.61
1994 11 288241.07
1994 11 291241.91
1994 11 301242.53
1994 12 016241.82
1994 12 028239.31
1994 12 059241.32
1994 12 066241.53
1994 12 077241.21
1994 12 084240.08
1994 12 094236.89
1994 12 129237.52
1994 12 134238.60
1994 12 140239.16
1994 12 153241.81
1994 12 168242.31
1994 12 190243.76
1994 12 205243.27
1994 12 213243.05
1994 12 227244.39
1994 12 236244.42
1994 12 274244.69
1994 12 283246.01
1994 12 292245.06
1994 12 302245.52
1995 01 03 5244.64
1995 01 04 6244.42
1995 01 05 5245.32
1995 01 06 5245.17
1995 01 09 6245.48
1995 01 10 0245.63
1995 01 11 7246.06
1995 01 12 1245.96
1995 01 13 1245.98
1995 01 16 3248.26
1995 01 17 3250.32
1995 01 18 4250.78
1995 01 19 7250.51
1995 01 20 8248.97
1995 01 23 3247.77
1995 01 24 1248.08
1995 01 25 8248.38
1995 01 26 3249.00
1995 01 27 8249.35
1995 01 30 5250.45
1995 01 31 0249.43
1995 02 01 3250.52
1995 02 02 2250.72
1995 02 03 5251.99
1995 02 06 2255.29
1995 02 07 6256.79
1995 02 08 8256.61
1995 02 09 3256.78
1995 02 10 9256.37
1995 02 13 5257.06
1995 02 14 7257.08
1995 02 15 2257.43
1995 02 16 9258.60
1995 02 17 3258.73
1995 02 21 8256.95
1995 02 22 7257.10
1995 02 23 3258.33
1995 02 24 9259.60
1995 02 27 3260.10
1995 02 28 7257.90
1995 03 01 4260.08
1995 03 02 8259.04
1995 03 03 4258.65
1995 03 06 1258.86
1995 03 07 2258.70
1995 03 08 1256.65
1995 03 09 6257.20
1995 03 10 4257.31
1995 03 13 5260.57
1995 03 14 2260.85
1995 03 15 7262.34
1995 03 16 4261.84
1995 03 17 9263.53
1995 03 20 1263.42
1995 03 21 4263.59
1995 03 22 3263.15
1995 03 23 7263.37
1995 03 24 9263.53
1995 03 27 3266.25
1995 03 28 7267.48
1995 03 29 2267.80
1995 03 30 3267.33
1995 03 31 5267.44
1995 04 03 2266.14
1995 04 04 8266.64
1995 04 05 3268.20
1995 04 06 1268.41
1995 04 07 1268.64
1995 04 10 6268.83
1995 04 11 2269.41
1995 04 12 0268.74
1995 04 13 3269.69
1995 04 17 3270.68
1995 04 18 1268.84
1995 04 19 2268.17
1995 04 20 5267.68
1995 04 21 5267.96
1995 04 24 0269.55
1995 04 25 0271.63
1995 04 26 0271.34
1995 04 27 1271.68
1995 04 28 6272.27
1995 05 01 5272.85
1995 05 02 7272.46
1995 05 03 1272.72
1995 05 04 9275.60
1995 05 05 9275.56
1995 05 08 8275.43
1995 05 09 8277.41
1995 05 10 8277.63
1995 05 11 0278.09
1995 05 12 8278.34
1995 05 15 3278.98
1995 05 16 6280.10
1995 05 17 1280.33
1995 05 18 6279.66
1995 05 19 1275.72
1995 05 22 2275.56
1995 05 23 2277.83
1995 05 24 4280.38
1995 05 25 7280.37
1995 05 26 0280.34
1995 05 30 2277.90
1995 05 31 3277.77
1995 06 01 7282.48
1995 06 02 8282.79
1995 06 05 8282.66
1995 06 06 4284.42
1995 06 07 8284.34
1995 06 08 5283.10
1995 06 09 9282.64
1995 06 12 1280.29
1995 06 13 4281.81
1995 06 14 3284.57
1995 06 15 2284.74
1995 06 16 5285.22
1995 06 19 8286.58
1995 06 20 7289.08
1995 06 21 2289.56
1995 06 22 4289.20
1995 06 23 0292.91
1995 06 26 9292.04
1995 06 27 9289.07
1995 06 28 3288.00
1995 06 29 5289.13
1995 06 30 6288.85
1995 07 03 9289.29
1995 07 05 7290.57
1995 07 06 4290.95
1995 07 07 5294.35
1995 07 10 1296.10
1995 07 11 5296.27
1995 07 12 9295.48
1995 07 13 4298.54
1995 07 14 4298.38
1995 07 17 0298.25
1995 07 18 1299.25
1995 07 19 5296.11
1995 07 20 1292.66
1995 07 21 7294.03
1995 07 24 3294.34
1995 07 25 8296.19
1995 07 26 8298.66
1995 07 27 1299.24
1995 07 28 2301.36
1995 07 31 7300.32
1995 08 01 7299.98
1995 08 02 4298.76
1995 08 03 1297.95
1995 08 04 7297.72
1995 08 07 7298.00
1995 08 08 3298.72
1995 08 09 3298.95
1995 08 10 8298.76
1995 08 11 1297.89
1995 08 14 2296.61
1995 08 15 1299.11
1995 08 16 4298.78
1995 08 17 5299.80
1995 08 18 9299.56
1995 08 21 4299.66
1995 08 22 0298.91
1995 08 23 9299.72
1995 08 24 3298.69
1995 08 25 4298.67
1995 08 28 5300.01
1995 08 29 1299.40
1995 08 30 7299.81
1995 08 31 4300.77
1995 09 01 7301.40
1995 09 05 1302.35
1995 09 06 3305.30
1995 09 07 2306.29
1995 09 08 9306.18
1995 09 11 1307.60
1995 09 12 3308.21
1995 09 13 0309.35
1995 09 14 5310.56
1995 09 15 0312.90
1995 09 18 4312.61
1995 09 19 2312.19
1995 09 20 9313.43
1995 09 21 9314.84
1995 09 22 9312.81
1995 09 25 2312.03
1995 09 26 1311.77
1995 09 27 4311.61
1995 09 28 1311.19
1995 09 29 2313.96
1995 10 02 0313.28
1995 10 03 2311.73
1995 10 04 5311.79
1995 10 05 0310.86
1995 10 06 1311.74
1995 10 09 5311.78
1995 10 10 5309.02
1995 10 11 3308.50
1995 10 12 3310.26
1995 10 13 7312.47
1995 10 16 8313.45
1995 10 17 1312.74
1995 10 18 2314.95
1995 10 19 7315.49
1995 10 20 9316.80
1995 10 23 8314.96
1995 10 24 9313.81
1995 10 25 4314.35
1995 10 26 1311.81
1995 10 27 7308.79
1995 10 30 3310.34
1995 10 31 1312.38
1995 11 01 4311.37
1995 11 02 5312.99
1995 11 03 4316.15
1995 11 06 2316.95
1995 11 07 5315.95
1995 11 08 6314.44
1995 11 09 4317.04
1995 11 10 9318.16
1995 11 13 1317.84
1995 11 14 1317.51
1995 11 15 6315.64
1995 11 16 7317.68
1995 11 17 9319.64
1995 11 20 8320.99
1995 11 21 4318.92
1995 11 22 8320.23
1995 11 24 1319.40
1995 11 27 9320.44
1995 11 28 0321.09
1995 11 29 7323.87
1995 11 30 6324.90
1995 12 01 2324.35
1995 12 04 5324.78
1995 12 05 0328.38
1995 12 06 5330.14
1995 12 07 3330.98
1995 12 08 9328.77
1995 12 11 1329.41
1995 12 12 9330.42
1995 12 13 0329.61
1995 12 14 6331.18
1995 12 15 9328.17
1995 12 18 1327.71
1995 12 19 0322.36
1995 12 20 3325.51
1995 12 21 3322.87
1995 12 22 6325.28
1995 12 26 0326.12
1995 12 27 3327.43
1995 12 28 4327.68
1995 12 29 0327.58
1996 01 020328.89
1996 01 033331.08
1996 01 042331.18
1996 01 054328.91
1996 01 084328.21
1996 01 096329.06
1996 01 109324.03
1996 01 119318.24
1996 01 124320.87
1996 01 156320.60
1996 01 166319.27
1996 01 174323.39
1996 01 182322.97
1996 01 191324.04
1996 01 228326.07
1996 01 238327.08
1996 01 249326.83
1996 01 250330.61
1996 01 267329.09
1996 01 299331.48
1996 01 305332.72
1996 01 311335.96
1996 02 014338.97
1996 02 024340.25
1996 02 051338.99
1996 02 067341.91
1996 02 074344.49
1996 02 084346.19
1996 02 093349.30
1996 02 123349.52
1996 02 130351.81
1996 02 145351.15
1996 02 151348.95
1996 02 162347.49
1996 02 204345.73
1996 02 213342.00
1996 02 228345.76
1996 02 232351.44
1996 02 266351.61
1996 02 277347.48
1996 02 281345.81
1996 02 293344.91
1996 03 018342.56
1996 03 047344.00
1996 03 059347.47
1996 03 067350.02
1996 03 072348.27
1996 03 087349.03
1996 03 118338.52
1996 03 123341.63
1996 03 136339.97
1996 03 146340.84
1996 03 151342.03
1996 03 183342.63
1996 03 196348.34
1996 03 201347.72
1996 03 219346.82
1996 03 227346.45
1996 03 251347.15
1996 03 262346.44
1996 03 271347.74
1996 03 281346.16
1996 03 297346.29
1996 04 015345.01
1996 04 026349.17
1996 04 032349.97
1996 04 046350.28
1996 04 080350.20
1996 04 095343.88
1996 04 109343.08
1996 04 110338.52
1996 04 123336.69
1996 04 151339.80
1996 04 162342.82
1996 04 179344.38
1996 04 188342.50
1996 04 191343.82
1996 04 229344.58
1996 04 232346.25
1996 04 241348.26
1996 04 253347.84
1996 04 269349.28
1996 04 293349.53
1996 04 302349.90
1996 05 013349.84
1996 05 029350.31
1996 05 035344.40
1996 05 062343.78
1996 05 077343.11
1996 05 084341.54
1996 05 099344.50
1996 05 105344.96
1996 05 132348.68
1996 05 143353.51
1996 05 154355.78
1996 05 160355.65
1996 05 178355.75
1996 05 207357.80
1996 05 214359.85
1996 05 229359.56
1996 05 232362.13
1996 05 243360.94
1996 05 281362.05
1996 05 297358.85
1996 05 308356.55
1996 05 313358.58
1996 06 032357.35
1996 06 049356.57
1996 06 053359.25
1996 06 062362.23
1996 06 076359.38
1996 06 108359.18
1996 06 114358.72
1996 06 129358.16
1996 06 133357.49
1996 06 141356.74
1996 06 170355.56
1996 06 184355.12
1996 06 190353.29
1996 06 203353.20
1996 06 217352.85
1996 06 249355.05
1996 06 251356.05
1996 06 266355.71
1996 06 273353.21
1996 06 284355.48
1996 07 011357.10
1996 07 026360.14
1996 07 038358.89
1996 07 055357.93
1996 07 082350.21
1996 07 092347.29
1996 07 108348.61
1996 07 118348.70
1996 07 127342.82
1996 07 156343.08
1996 07 162333.97
1996 07 177332.84
1996 07 183336.69
1996 07 195342.04
1996 07 225339.24
1996 07 233336.38
1996 07 245332.37
1996 07 256331.94
1996 07 266334.72
1996 07 294337.80
1996 07 300335.01
1996 07 317337.12
1996 08 019339.44
1996 08 024345.13
1996 08 050351.98
1996 08 065350.67
1996 08 071351.93
1996 08 083353.11
1996 08 094352.27
1996 08 127351.81
1996 08 132353.53
1996 08 141350.55
1996 08 157351.86
1996 08 163352.09
1996 08 199353.40
1996 08 209353.89
1996 08 215353.26
1996 08 224353.03
1996 08 239356.25
1996 08 262354.62
1996 08 279353.11
1996 08 280354.55
1996 08 296354.11
1996 08 305350.42
1996 09 036347.79
1996 09 048348.62
1996 09 052349.14
1996 09 067345.73
1996 09 099349.18
1996 09 104353.00
1996 09 110353.15
1996 09 125354.89
1996 09 139357.12
1996 09 163362.09
1996 09 176363.82
1996 09 185363.47
1996 09 196362.71
1996 09 204363.56
1996 09 231365.68
1996 09 246365.24
1996 09 251364.98
1996 09 264365.50
1996 09 274366.04
1996 09 309366.19
1996 10 013366.77
1996 10 029367.48
1996 10 033370.21
1996 10 049369.60
1996 10 077374.18
1996 10 087375.01
1996 10 092373.39
1996 10 100371.40
1996 10 116370.31
1996 10 145373.37
1996 10 152375.02
1996 10 169374.43
1996 10 176375.45
1996 10 183376.31
1996 10 211378.08
1996 10 220377.24
1996 10 236375.11
1996 10 241375.33
1996 10 257373.11
1996 10 282372.36
1996 10 296370.19
1996 10 302371.96
1996 10 319371.92
1996 11 013374.38
1996 11 047373.94
1996 11 051375.38
1996 11 069379.30
1996 11 070384.94
1996 11 088386.60
1996 11 118388.03
1996 11 128388.62
1996 11 135387.60
1996 11 147388.45
1996 11 153390.99
1996 11 182391.52
1996 11 196390.99
1996 11 204393.39
1996 11 215394.42
1996 11 224393.61
1996 11 258396.67
1996 11 269401.02
1996 11 272400.41
1996 11 293400.15
1996 12 029401.05
1996 12 038401.21
1996 12 043397.46
1996 12 051395.79
1996 12 069395.28
1996 12 097392.72
1996 12 104398.14
1996 12 111396.88
1996 12 127393.24
1996 12 133387.45
1996 12 168386.72
1996 12 175382.40
1996 12 185384.85
1996 12 194388.02
1996 12 202395.01
1996 12 238396.42
1996 12 246395.21
1996 12 268397.46
1996 12 274399.75
1996 12 301400.50
1996 12 313399.42
1997 01 02 0393.75
1997 01 03 2391.09
1997 01 06 9396.94
1997 01 07 2397.07
1997 01 08 9399.96
1997 01 09 2397.67
1997 01 10 4400.93
1997 01 13 2403.33
1997 01 14 6403.19
1997 01 15 8408.23
1997 01 16 1407.27
1997 01 17 6408.68
1997 01 20 5412.11
1997 01 21 0412.86
1997 01 22 8415.76
1997 01 23 9417.65
1997 01 24 2413.60
1997 01 27 2409.44
1997 01 28 4406.38
1997 01 29 1406.54
1997 01 30 7409.82
1997 01 31 4415.69
1997 02 03 2416.77
1997 02 04 5416.97
1997 02 05 4417.87
1997 02 06 7412.09
1997 02 07 0413.28
1997 02 10 4417.88
1997 02 11 7415.49
1997 02 12 4417.21
1997 02 13 9424.21
1997 02 14 1428.86
1997 02 18 1427.50
1997 02 19 6431.09
1997 02 20 5429.53
1997 02 21 6424.32
1997 02 24 8423.34
1997 02 25 1427.55
1997 02 26 7428.65
1997 02 27 7425.47
1997 02 28 8419.74
1997 03 03 1417.46
1997 03 04 7419.69
1997 03 05 1418.01
1997 03 06 4423.29
1997 03 07 0421.82
1997 03 10 0425.01
1997 03 11 7429.23
1997 03 12 0428.15
1997 03 13 4424.49
1997 03 14 7416.82
1997 03 17 4418.30
1997 03 18 2418.85
1997 03 19 4415.73
1997 03 20 6413.29
1997 03 21 1412.31
1997 03 24 9412.84
1997 03 25 4416.01
1997 03 26 7415.45
1997 03 27 6416.17
1997 03 31 0407.65
1997 04 01 3398.19
1997 04 02 1399.43
1997 04 03 5394.65
1997 04 04 1394.86
1997 04 07 3399.23
1997 04 08 3401.98
1997 04 09 0403.88
1997 04 10 5401.11
1997 04 11 6399.57
1997 04 14 1389.03
1997 04 15 1391.86
1997 04 16 4397.21
1997 04 17 1401.30
1997 04 18 5400.71
1997 04 21 5402.41
1997 04 22 9398.62
1997 04 23 4405.46
1997 04 24 3405.22
1997 04 25 7404.11
1997 04 28 0400.37
1997 04 29 7404.31
1997 04 30 3415.27
1997 05 01 7419.15
1997 05 02 2418.11
1997 05 05 1426.12
1997 05 06 5435.42
1997 05 07 7433.88
1997 05 08 8427.94
1997 05 09 1430.16
1997 05 12 0432.32
1997 05 13 2438.59
1997 05 14 0436.29
1997 05 15 4437.93
1997 05 16 2440.97
1997 05 19 9435.05
1997 05 20 7436.54
1997 05 21 1440.81
1997 05 22 5439.82
1997 05 23 6437.91
1997 05 27 4443.83
1997 05 28 9445.27
1997 05 29 4444.22
1997 05 30 9442.59
1997 06 02 3445.06
1997 06 03 5444.30
1997 06 04 5443.73
1997 06 05 8441.20
1997 06 06 3442.91
1997 06 09 7449.85
1997 06 10 5452.24
1997 06 11 7453.19
1997 06 12 3455.36
1997 06 13 2462.19
1997 06 16 4467.13
1997 06 17 2467.38
1997 06 18 3468.00
1997 06 19 9465.74
1997 06 20 6470.37
1997 06 23 0470.48
1997 06 24 1460.68
1997 06 25 7469.01
1997 06 26 4465.33
1997 06 27 4462.57
1997 06 30 3464.52
1997 07 01 0462.95
1997 07 02 2466.36
1997 07 03 0472.80
1997 07 07 2479.10
1997 07 08 9477.19
1997 07 09 3480.64
1997 07 10 3475.41
1997 07 11 2478.36
1997 07 14 4480.12
1997 07 15 2481.07
1997 07 16 6484.72
1997 07 17 6490.29
1997 07 18 2487.16
1997 07 21 2478.30
1997 07 22 3478.51
1997 07 23 3488.85
1997 07 24 2490.48
1997 07 25 3492.22
1997 07 28 1491.58
1997 07 29 8490.25
1997 07 30 5493.28
1997 07 31 2498.85
1997 08 01 9499.89
1997 08 04 8496.66
1997 08 05 1498.11
1997 08 06 6499.65
1997 08 07 6503.65
1997 08 08 7499.00
1997 08 11 0489.85
1997 08 12 8491.15
1997 08 13 2486.37
1997 08 14 3484.59
1997 08 15 4486.22
1997 08 18 5474.96
1997 08 19 5479.88
1997 08 20 3486.59
1997 08 21 4493.39
1997 08 22 0486.56
1997 08 25 3485.56
1997 08 26 2484.44
1997 08 27 5481.12
1997 08 28 3481.50
1997 08 29 0476.88
1997 09 02 3475.33
1997 09 03 1488.35
1997 09 04 6488.95
1997 09 05 9490.45
1997 09 08 3490.12
1997 09 09 2491.37
1997 09 10 5492.68
1997 09 11 7485.90
1997 09 12 5482.65
1997 09 15 5488.45
1997 09 16 0486.76
1997 09 17 9499.00
1997 09 18 4491.22
1997 09 19 0500.54
1997 09 22 2502.06
1997 09 23 0504.71
1997 09 24 6503.00
1997 09 25 9499.46
1997 09 26 7495.96
1997 09 29 7499.53
1997 09 30 5503.54
1997 10 01 1502.89
1997 10 02 1504.47
1997 10 03 8507.31
1997 10 06 1509.84
1997 10 07 7513.72
1997 10 08 7518.98
1997 10 09 6514.80
1997 10 10 9513.57
1997 10 13 6511.85
1997 10 14 3512.43
1997 10 15 4513.14
1997 10 16 2511.16
1997 10 17 0505.95
1997 10 20 9499.75
1997 10 21 8505.55
1997 10 22 7514.31
1997 10 23 1512.91
1997 10 24 7503.41
1997 10 27 9498.40
1997 10 28 4465.43
1997 10 29 1486.93
1997 10 30 9486.29
1997 10 31 4478.16
1997 11 03 3483.86
1997 11 04 0496.06
1997 11 05 1497.31
1997 11 06 0498.88
1997 11 07 8496.42
1997 11 10 2490.58
1997 11 11 1487.51
1997 11 12 0488.35
1997 11 13 5479.00
1997 11 14 3483.94
1997 11 17 6490.03
1997 11 18 6499.35
1997 11 19 5495.41
1997 11 20 4498.36
1997 11 21 6505.81
1997 11 24 5507.60
1997 11 25 7499.39
1997 11 26 9503.79
1997 11 28 1502.43
1997 12 01 7504.25
1997 12 02 4514.34
1997 12 03 7512.85
1997 12 04 5515.66
1997 12 05 1514.34
1997 12 08 0519.72
1997 12 09 2519.15
1997 12 10 6515.68
1997 12 11 5512.25
1997 12 12 4504.30
1997 12 15 2503.00
1997 12 16 2507.62
1997 12 17 4510.39
1997 12 18 2509.57
1997 12 19 4504.42
1997 12 22 1500.69
1997 12 23 9503.85
1997 12 24 2497.03
1997 12 26 8493.97
1997 12 29 4495.87
1997 12 30 3504.24
1997 12 31 5513.41
1998 01 024513.79
1998 01 056515.37
1998 01 065516.63
1998 01 075510.99
1998 01 085509.15
1998 01 091505.12
1998 01 129490.26
1998 01 132495.10
1998 01 148502.27
1998 01 153505.65
1998 01 163502.17
1998 01 208507.49
1998 01 211515.83
1998 01 225512.55
1998 01 238508.62
1998 01 267505.69
1998 01 278504.78
1998 01 280510.38
1998 01 299515.19
1998 01 305519.41
1998 02 025517.02
1998 02 031527.97
1998 02 049530.62
1998 02 054531.15
1998 02 066529.52
1998 02 099533.88
1998 02 105533.11
1998 02 118537.51
1998 02 124538.28
1998 02 136540.51
1998 02 175538.73
1998 02 182539.93
1998 02 197544.77
1998 02 201543.17
1998 02 230545.71
1998 02 241547.82
1998 02 257543.51
1998 02 263549.81
1998 02 279552.93
1998 03 028553.14
1998 03 037552.30
1998 03 046554.22
1998 03 058552.11
1998 03 063545.61
1998 03 090556.25
1998 03 101554.55
1998 03 111560.85
1998 03 122563.47
1998 03 134564.17
1998 03 166563.50
1998 03 177568.81
1998 03 186569.72
1998 03 199572.42
1998 03 208574.61
1998 03 232578.81
1998 03 244576.66
1998 03 259582.07
1998 03 262580.19
1998 03 274579.79
1998 03 306576.96
1998 03 310575.96
1998 04 012580.31
1998 04 028583.59
1998 04 039589.47
1998 04 066590.88
1998 04 075589.83
1998 04 089584.00
1998 04 093580.07
1998 04 130584.64
1998 04 143584.57
1998 04 157587.90
1998 04 169589.84
1998 04 178584.08
1998 04 208591.41
1998 04 219592.04
1998 04 221593.36
1998 04 232595.18
1998 04 246589.30
1998 04 271583.29
1998 04 280571.42
1998 04 293571.53
1998 04 301576.64
1998 05 017585.46
1998 05 048589.83
1998 05 053590.65
1998 05 066587.32
1998 05 073581.94
1998 05 088576.94
1998 05 117583.50
1998 05 127582.44
1998 05 131586.44
1998 05 146587.73
1998 05 154587.03
1998 05 182582.28
1998 05 194580.77
1998 05 202582.78
1998 05 215586.83
1998 05 228584.61
1998 05 265582.09
1998 05 279573.70
1998 05 282572.22
1998 05 296575.11
1998 06 013572.11
1998 06 021571.49
1998 06 036572.57
1998 06 046567.44
1998 06 051573.49
1998 06 080582.86
1998 06 097584.28
1998 06 101585.78
1998 06 117582.20
1998 06 126573.42
1998 06 157574.86
1998 06 162563.90
1998 06 172569.15
1998 06 189578.89
1998 06 195578.54
1998 06 226575.47
1998 06 233577.22
1998 06 240585.30
1998 06 253591.77
1998 06 262590.05
1998 06 292591.78
1998 06 306594.92
1998 07 015592.57
1998 07 028599.94
1998 07 062599.09
1998 07 075604.61
1998 07 086603.71
1998 07 095609.76
1998 07 107606.20
1998 07 131608.68
1998 07 141609.26
1998 07 152615.01
1998 07 169614.17
1998 07 178618.58
1998 07 203620.15
1998 07 216619.22
1998 07 221609.55
1998 07 230608.27
1998 07 243596.05
1998 07 279595.85
1998 07 282598.43
1998 07 295589.58
1998 07 301587.03
1998 07 317596.13
1998 08 031584.97
1998 08 041580.60
1998 08 053559.48
1998 08 061563.23
1998 08 072568.48
1998 08 103569.74
1998 08 111566.47
1998 08 123558.12
1998 08 134566.42
1998 08 148561.75
1998 08 170555.88
1998 08 184565.68
1998 08 194574.63
1998 08 203572.58
1998 08 213568.72
1998 08 244562.75
1998 08 259565.83
1998 08 267567.84
1998 08 275562.62
1998 08 283540.61
1998 08 315532.43
1998 09 015496.66
1998 09 024514.73
1998 09 037513.70
1998 09 043508.92
1998 09 080504.44
1998 09 097529.84
1998 09 103521.17
1998 09 116507.55
1998 09 141522.01
1998 09 157532.92
1998 09 163537.32
1998 09 178541.98
1998 09 181528.87
1998 09 216530.36
1998 09 222531.98
1998 09 232535.37
1998 09 244553.54
1998 09 254541.72
1998 09 288542.45
1998 09 292544.62
1998 09 300544.64
1998 10 018529.11
1998 10 021512.34
1998 10 051520.57
1998 10 061511.85
1998 10 070509.29
1998 10 083501.51
1998 10 097494.45
1998 10 127507.64
1998 10 134515.31
1998 10 143513.40
1998 10 152519.28
1998 10 166540.93
1998 10 192546.09
1998 10 205549.95
1998 10 215551.44
1998 10 221554.32
1998 10 239558.61
1998 10 264554.99
1998 10 271556.41
1998 10 289552.98
1998 10 290561.28
1998 10 307563.64
1998 11 029570.63
1998 11 031578.28
1998 11 042577.65
1998 11 053582.31
1998 11 064589.99
1998 11 097593.73
1998 11 104588.15
1998 11 113587.05
1998 11 121583.14
1998 11 132581.86
1998 11 168585.58
1998 11 171590.69
1998 11 183592.86
1998 11 193595.95
1998 11 200600.03
1998 11 238605.35
1998 11 248617.76
1998 11 251615.20
1998 11 275617.30
1998 11 303619.96
1998 12 011605.31
1998 12 027611.08
1998 12 039609.81
1998 12 048599.83
1998 12 072612.84
1998 12 082618.39
1998 12 096615.24
1998 12 104615.58
1998 12 117605.81
1998 12 143605.86
1998 12 153592.96
1998 12 165603.86
1998 12 171603.36
1998 12 189612.96
1998 12 210617.12
1998 12 225625.33
1998 12 239625.38
1998 12 246637.74
1998 12 287636.89
1998 12 297637.63
1998 12 309645.36
1998 12 314641.86
1999 01 04 8642.87
1999 01 05 7641.78
1999 01 06 2649.75
1999 01 07 4663.67
1999 01 08 6662.72
1999 01 11 7665.64
1999 01 12 7660.93
1999 01 13 9648.69
1999 01 14 7645.68
1999 01 15 5633.91
1999 01 19 4649.45
1999 01 20 1654.18
1999 01 21 1655.86
1999 01 22 2644.51
1999 01 25 0639.62
1999 01 26 3643.60
1999 01 27 8652.64
1999 01 28 6647.67
1999 01 29 4658.93
1999 02 01 9665.64
1999 02 02 8662.57
1999 02 03 6656.95
1999 02 04 8662.57
1999 02 05 6650.17
1999 02 08 8644.77
1999 02 09 1646.70
1999 02 10 7632.53
1999 02 11 7635.46
1999 02 12 5651.49
1999 02 16 6639.16
1999 02 17 1644.88
1999 02 18 6635.79
1999 02 19 6642.75
1999 02 22 1644.12
1999 02 23 9660.77
1999 02 24 8660.56
1999 02 25 2651.89
1999 02 26 7647.13
1999 03 01 0643.67
1999 03 02 0643.20
1999 03 03 8638.30
1999 03 04 2638.82
1999 03 05 0648.14
1999 03 08 4662.39
1999 03 09 9666.23
1999 03 10 6664.56
1999 03 11 5667.95
1999 03 12 3673.17
1999 03 15 3671.37
1999 03 16 2677.65
1999 03 17 5677.16
1999 03 18 1673.05
1999 03 19 1682.01
1999 03 22 7672.70
1999 03 23 9671.25
1999 03 24 1653.85
1999 03 25 4657.63
1999 03 26 2668.38
1999 03 29 9664.70
1999 03 30 3678.57
1999 03 31 2673.80
1999 04 01 8667.49
1999 04 05 3670.89
1999 04 06 7684.31
1999 04 07 2682.72
1999 04 08 4686.59
1999 04 09 4695.37
1999 04 12 1697.67
1999 04 13 1702.89
1999 04 14 5699.22
1999 04 15 3689.38
1999 04 16 4686.33
1999 04 19 7684.94
1999 04 20 6669.88
1999 04 21 2678.89
1999 04 22 0694.77
1999 04 23 7705.85
1999 04 26 5704.98
1999 04 27 2706.68
1999 04 28 2708.13
1999 04 29 9702.36
1999 04 30 4698.76
1999 05 03 0695.25
1999 05 04 3704.96
1999 05 05 3694.00
1999 05 06 4701.65
1999 05 07 7693.32
1999 05 10 4700.05
1999 05 11 8698.24
1999 05 12 1706.20
1999 05 13 7711.09
1999 05 14 0713.04
1999 05 17 1697.45
1999 05 18 0698.55
1999 05 19 1695.03
1999 05 20 7701.05
1999 05 21 3698.38
1999 05 24 0694.19
1999 05 25 9681.64
1999 05 26 6669.84
1999 05 27 7680.00
1999 05 28 8669.12
1999 06 01 3679.10
1999 06 02 0674.75
1999 06 03 2675.57
1999 06 04 9677.43
1999 06 07 9692.07
1999 06 08 4695.50
1999 06 09 0686.48
1999 06 10 8687.10
1999 06 11 9678.82
1999 06 14 0673.96
1999 06 15 4673.35
1999 06 16 4677.36
1999 06 17 9692.28
1999 06 18 1697.36
1999 06 21 9698.40
1999 06 22 5701.81
1999 06 23 9695.07
1999 06 24 4694.11
1999 06 25 7684.93
1999 06 28 0684.45
1999 06 29 2692.76
1999 06 30 3703.11
1999 07 01 5713.60
1999 07 02 8717.87
1999 07 06 0723.25
1999 07 07 5721.93
1999 07 08 7724.84
1999 07 09 0724.43
1999 07 12 3728.61
1999 07 13 0726.52
1999 07 14 4723.75
1999 07 15 4726.49
1999 07 16 4732.51
1999 07 19 9736.69
1999 07 20 2730.76
1999 07 21 2715.01
1999 07 22 3716.87
1999 07 23 1707.67
1999 07 26 0705.96
1999 07 27 1700.10
1999 07 28 0708.14
1999 07 29 7709.07
1999 07 30 8697.23
1999 08 02 5690.51
1999 08 03 5689.80
1999 08 04 8685.77
1999 08 05 2676.51
1999 08 06 7680.92
1999 08 09 1673.78
1999 08 10 2671.65
1999 08 11 0662.91
1999 08 12 2673.60
1999 08 13 3672.15
1999 08 16 5687.38
1999 08 17 9689.17
1999 08 18 0696.08
1999 08 19 8690.52
1999 08 20 2685.19
1999 08 23 4691.97
1999 08 24 7704.25
1999 08 25 0705.25
1999 08 26 5711.58
1999 08 27 4704.90
1999 08 30 9697.58
1999 08 31 4685.09
1999 09 01 0683.27
1999 09 02 5689.12
1999 09 03 9683.04
1999 09 07 5702.87
1999 09 08 4699.74
1999 09 09 0696.07
1999 09 10 2697.78
1999 09 13 3700.12
1999 09 14 2695.92
1999 09 15 8692.25
1999 09 16 8682.95
1999 09 17 7682.63
1999 09 20 1691.36
1999 09 21 5691.14
1999 09 22 7677.03
1999 09 23 9678.74
1999 09 24 6662.92
1999 09 27 6661.71
1999 09 28 8664.50
1999 09 29 3663.67
1999 09 30 1657.38
1999 10 01 4663.83
1999 10 04 4663.48
1999 10 05 9674.55
1999 10 06 7673.59
1999 10 07 2686.19
1999 10 08 2682.45
1999 10 11 8690.68
1999 10 12 8691.46
1999 10 13 1679.53
1999 10 14 1665.67
1999 10 15 7665.19
1999 10 18 3646.79
1999 10 19 0649.15
1999 10 20 2653.74
1999 10 21 6667.39
1999 10 22 0664.23
1999 10 25 5673.36
1999 10 26 7669.78
1999 10 27 1664.17
1999 10 28 4671.76
1999 10 29 2695.45
1999 11 01 6707.19
1999 11 02 7703.15
1999 11 03 2700.27
1999 11 04 2704.16
1999 11 05 2708.99
1999 11 08 0713.91
1999 11 09 7717.64
1999 11 10 2711.31
1999 11 11 0715.62
1999 11 12 3718.87
1999 11 15 8727.31
1999 11 16 6726.27
1999 11 17 6739.44
1999 11 18 9734.93
1999 11 19 0742.62
1999 11 22 8741.39
1999 11 23 9741.24
1999 11 24 0732.28
1999 11 26 2738.48
1999 11 29 8738.94
1999 11 30 6733.95
1999 12 01 1724.66
1999 12 02 7729.04
1999 12 03 5736.11
1999 12 06 2748.90
1999 12 07 6744.22
1999 12 08 3738.69
1999 12 09 7736.34
1999 12 10 5738.83
1999 12 13 3742.70
1999 12 14 5740.89
1999 12 15 1733.10
1999 12 16 1737.32
1999 12 17 5740.29
1999 12 20 8741.87
1999 12 21 6741.11
1999 12 22 0749.68
1999 12 23 7751.73
1999 12 27 4762.54
1999 12 28 7760.09
1999 12 29 1761.42
1999 12 30 2765.30
1999 12 31 8765.66
2000 01 037767.97
2000 01 043761.52
2000 01 055731.95
2000 01 060733.24
2000 01 073733.27
2000 01 108753.14
2000 01 115764.10
2000 01 123753.06
2000 01 130750.26
2000 01 143761.07
2000 01 180769.96
2000 01 192764.91
2000 01 208766.78
2000 01 212762.48
2000 01 247761.52
2000 01 257741.03
2000 01 260745.04
2000 01 272741.78
2000 01 283739.47
2000 01 312719.67
2000 02 011736.08
2000 02 026744.71
2000 02 034744.72
2000 02 043753.55
2000 02 070752.57
2000 02 088753.76
2000 02 099762.71
2000 02 107747.08
2000 02 110749.97
2000 02 143735.19
2000 02 152736.42
2000 02 167742.24
2000 02 171735.82
2000 02 184737.19
2000 02 223716.05
2000 02 237719.29
2000 02 243726.07
2000 02 253725.03
2000 02 286714.86
2000 02 295721.72
2000 03 019733.04
2000 03 029740.33
2000 03 030740.66
2000 03 068756.55
2000 03 078748.48
2000 03 085729.60
2000 03 090734.78
2000 03 107752.81
2000 03 138749.67
2000 03 145741.51
2000 03 157727.08
2000 03 166741.25
2000 03 171777.86
2000 03 201781.64
2000 03 212774.79
2000 03 221794.10
2000 03 239800.05
2000 03 243813.49
2000 03 271813.56
2000 03 285811.29
2000 03 299802.37
2000 03 309799.63
2000 03 315789.03
2000 04 039797.99
2000 04 041797.25
2000 04 054790.45
2000 04 068788.26
2000 04 071796.67
2000 04 108805.59
2000 04 115796.41
2000 04 123793.14
2000 04 133774.98
2000 04 148760.94
2000 04 170715.08
2000 04 189740.09
2000 04 194762.25
2000 04 203754.49
2000 04 241757.32
2000 04 255754.56
2000 04 267780.72
2000 04 274771.68
2000 04 282775.37
2000 05 012771.58
2000 05 027779.52
2000 05 030765.83
2000 05 040750.04
2000 05 052748.69
2000 05 087760.27
2000 05 096755.31
2000 05 102748.62
2000 05 118731.09
2000 05 129744.84
2000 05 153751.25
2000 05 160767.84
2000 05 170775.80
2000 05 189765.61
2000 05 191758.97
2000 05 222742.61
2000 05 236739.31
2000 05 242724.78
2000 05 255737.38
2000 05 267728.38
2000 05 307727.09
2000 05 312752.38
2000 06 012750.98
2000 06 024767.56
2000 06 051785.02
2000 06 060779.58
2000 06 072773.15
2000 06 084780.58
2000 06 093775.62
2000 06 123773.97
2000 06 131767.08
2000 06 140779.07
2000 06 153778.98
2000 06 165783.31
2000 06 196776.20
2000 06 205788.47
2000 06 215784.56
2000 06 226786.11
2000 06 233771.89
2000 06 262765.32
2000 06 276771.45
2000 06 288767.76
2000 06 299771.25
2000 06 308765.35
2000 07 039769.68
2000 07 052777.25
2000 07 064764.34
2000 07 074770.86
2000 07 104782.61
2000 07 119781.28
2000 07 124782.80
2000 07 130790.85
2000 07 148794.23
2000 07 175802.15
2000 07 184802.92
2000 07 197792.44
2000 07 203784.55
2000 07 216794.56
2000 07 243785.50
2000 07 256775.96
2000 07 266780.47
2000 07 279769.23
2000 07 283765.04
2000 07 316748.36
2000 08 016755.57
2000 08 028758.66
2000 08 037758.62
2000 08 048767.21
2000 08 071773.19
2000 08 083781.81
2000 08 095782.55
2000 08 101778.13
2000 08 112771.58
2000 08 142778.37
2000 08 157788.59
2000 08 166785.22
2000 08 173783.69
2000 08 182792.56
2000 08 213790.55
2000 08 228794.60
2000 08 237794.62
2000 08 241799.83
2000 08 253802.10
2000 08 288801.39
2000 08 299805.56
2000 08 308804.38
2000 08 317802.30
2000 09 018811.22
2000 09 050813.71
2000 09 062805.48
2000 09 075796.27
2000 09 088803.19
2000 09 114798.01
2000 09 120795.07
2000 09 133791.38
2000 09 146793.53
2000 09 158792.33
2000 09 187784.00
2000 09 193771.35
2000 09 201781.00
2000 09 211777.91
2000 09 222775.47
2000 09 254776.85
2000 09 265772.78
2000 09 272766.29
2000 09 289766.41
2000 09 295784.09
2000 10 026772.60
2000 10 033769.88
2000 10 045761.95
2000 10 052766.99
2000 10 060766.62
2000 10 091751.58
2000 10 109748.51
2000 10 110738.44
2000 10 122726.05
2000 10 139706.69
2000 10 166732.70
2000 10 174734.06
2000 10 183720.78
2000 10 198715.59
2000 10 207739.42
2000 10 236746.41
2000 10 244746.66
2000 10 258746.21
2000 10 261728.97
2000 10 275728.76
2000 10 300736.44
2000 10 313743.87
2000 11 012763.06
2000 11 021758.99
2000 11 036765.34
2000 11 066766.36
2000 11 077767.15
2000 11 085766.43
2000 11 093752.13
2000 11 101745.96
2000 11 131727.48
2000 11 141717.67
2000 11 150736.16
2000 11 169740.41
2000 11 174729.68
2000 11 205726.23
2000 11 218710.35
2000 11 223711.84
2000 11 242697.66
2000 11 273710.56
2000 11 284713.29
2000 11 299704.02
2000 11 303706.45
2000 12 019692.40
2000 12 049694.16
2000 12 054698.06
2000 12 061728.44
2000 12 075715.51
2000 12 084712.07
2000 12 119729.83
2000 12 125737.22
2000 12 132730.76
2000 12 142723.83
2000 12 159711.86
2000 12 181697.34
2000 12 199706.30
2000 12 206692.35
2000 12 218668.77
2000 12 225672.50
2000 12 261691.53
2000 12 270695.98
2000 12 285704.19
2000 12 297708.24
2001 01 02 4700.09
2001 01 03 0676.94
2001 01 04 3712.59
2001 01 05 5703.72
2001 01 08 5683.83
2001 01 09 0681.95
2001 01 10 7684.96
2001 01 11 0693.86
2001 01 12 2702.21
2001 01 16 7698.40
2001 01 17 2702.67
2001 01 18 5705.13
2001 01 19 6713.73
2001 01 22 5709.91
2001 01 23 3710.13
2001 01 24 3720.44
2001 01 25 9722.68
2001 01 26 2717.67
2001 01 29 9716.92
2001 01 30 9722.44
2001 01 31 7727.35
2001 02 01 2722.55
2001 02 02 1725.81
2001 02 05 5712.44
2001 02 06 7714.56
2001 02 07 2714.29
2001 02 08 6707.22
2001 02 09 8702.82
2001 02 12 4693.76
2001 02 13 5701.65
2001 02 14 1695.06
2001 02 15 6694.41
2001 02 16 2700.92
2001 02 20 9688.47
2001 02 21 6675.52
2001 02 22 2663.05
2001 02 23 4661.03
2001 02 26 1658.41
2001 02 27 0670.44
2001 02 28 3663.92
2001 03 01 4654.25
2001 03 02 2655.05
2001 03 05 7651.83
2001 03 06 4655.84
2001 03 07 8662.54
2001 03 08 6666.13
2001 03 09 2666.33
2001 03 12 4649.59
2001 03 13 8621.35
2001 03 14 0631.71
2001 03 15 7615.67
2001 03 16 6618.33
2001 03 19 4605.71
2001 03 20 5616.95
2001 03 21 5601.60
2001 03 22 4590.60
2001 03 23 3588.01
2001 03 26 8599.86
2001 03 27 3606.73
2001 03 28 3622.10
2001 03 29 0606.77
2001 03 30 4603.73
2001 04 02 3610.36
2001 04 03 8601.69
2001 04 04 3580.11
2001 04 05 8577.85
2001 04 06 8604.16
2001 04 09 0591.50
2001 04 10 8596.49
2001 04 11 1613.53
2001 04 12 9612.81
2001 04 16 0622.42
2001 04 17 8620.01
2001 04 18 3626.80
2001 04 19 5651.24
2001 04 20 7660.41
2001 04 23 8654.77
2001 04 24 0643.88
2001 04 25 5635.98
2001 04 26 3646.55
2001 04 27 9649.37
2001 04 30 9659.49
2001 05 01 6658.89
2001 05 02 1667.86
2001 05 03 7669.52
2001 05 04 9658.96
2001 05 07 7668.51
2001 05 08 7668.72
2001 05 09 5665.50
2001 05 10 4662.29
2001 05 11 8661.49
2001 05 14 3656.44
2001 05 15 0657.87
2001 05 16 5658.31
2001 05 17 9677.47
2001 05 18 3679.93
2001 05 21 7681.62
2001 05 22 0693.69
2001 05 23 1692.12
2001 05 24 4680.72
2001 05 25 8683.16
2001 05 29 5675.46
2001 05 30 8669.09
2001 05 31 1657.82
2001 06 01 2662.28
2001 06 04 1665.55
2001 06 05 8668.77
2001 06 06 8678.22
2001 06 07 9671.33
2001 06 08 4675.11
2001 06 11 0668.40
2001 06 12 9662.45
2001 06 13 2662.74
2001 06 14 2655.25
2001 06 15 5643.14
2001 06 18 9639.76
2001 06 19 9637.23
2001 06 20 2638.98
2001 06 21 2645.38
2001 06 22 3652.27
2001 06 25 2646.07
2001 06 26 4642.40
2001 06 27 4641.31
2001 06 28 4638.78
2001 06 29 9647.21
2001 07 02 5646.93
2001 07 03 4652.77
2001 07 05 1651.49
2001 07 06 1643.31
2001 07 09 8628.20
2001 07 10 5631.98
2001 07 11 8622.77
2001 07 12 0621.65
2001 07 13 0636.43
2001 07 16 4640.24
2001 07 17 6632.86
2001 07 18 6639.39
2001 07 19 8635.62
2001 07 20 6638.92
2001 07 23 2636.86
2001 07 24 6626.91
2001 07 25 6616.29
2001 07 26 2625.29
2001 07 27 3632.63
2001 07 30 4634.44
2001 07 31 2633.88
2001 08 01 7637.43
2001 08 02 5640.37
2001 08 03 3642.90
2001 08 06 0639.86
2001 08 07 8632.49
2001 08 08 3634.28
2001 08 09 1623.29
2001 08 10 9622.91
2001 08 13 0626.37
2001 08 14 9627.60
2001 08 15 0625.34
2001 08 16 0620.49
2001 08 17 4621.82
2001 08 20 0611.65
2001 08 21 4616.18
2001 08 22 2609.05
2001 08 23 1613.37
2001 08 24 7611.87
2001 08 27 5623.26
2001 08 28 5620.62
2001 08 29 2611.48
2001 08 30 4604.95
2001 08 31 6595.06
2001 09 04 6597.67
2001 09 05 1597.52
2001 09 06 3596.10
2001 09 07 2583.18
2001 09 10 2572.54
2001 09 17 6575.57
2001 09 18 3547.04
2001 09 19 5543.01
2001 09 20 0534.26
2001 09 21 1517.85
2001 09 24 3507.98
2001 09 25 3527.29
2001 09 26 1531.59
2001 09 27 9528.38
2001 09 28 6534.59
2001 10 01 2546.46
2001 10 02 1544.84
2001 10 03 8551.13
2001 10 04 4562.75
2001 10 05 6561.66
2001 10 08 9561.82
2001 10 09 5557.39
2001 10 10 2