Russell 2000: Close

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 2000: Close

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1987 09 10 40168.97 1987 09 11 95170·54 1987 09 14 25170·43 1987 09 15 0169.20 1987 09 16 18168.92 1987 09 17 74168·82 1987 09 18 69168.75 1987 09 21 32167.40 1987 09 22 74167.56 1987 09 23 63168·65 1987 09 24 26168·72 1987 09 25 75168.85 1987 09 28 60169.52 1987 09 29 45169·06 1987 09 30 9170.81 1987 10 01 73171.40 1987 10 02 50172·08 1987 10 05 26172·54 1987 10 06 57170·21 1987 10 07 95168·87 1987 10 08 46167.06 1987 10 09 39166·12 1987 10 12 31163.86 1987 10 13 36164·14 1987 10 14 72161.79 1987 10 15 38159·66 1987 10 16 21152·74 1987 10 19 15133·60 1987 10 20 78121·39 1987 10 21 7130·65 1987 10 22 39124·57 1987 10 23 76121.59 1987 10 26 41110.33 1987 10 27 52108·51 1987 10 28 22106·08 1987 10 29 87110·80 1987 10 30 61118.26 1987 11 02 4120.21 1987 11 03 34117.72 1987 11 04 44117·20 1987 11 05 62118·94 1987 11 06 20119·33 1987 11 09 62117·62 1987 11 10 65115·56 1987 11 11 96116.26 1987 11 12 82118.35 1987 11 13 20118.31 1987 11 16 95118.27 1987 11 17 37116·30 1987 11 18 97116·69 1987 11 19 45115.11 1987 11 20 2114.45 1987 11 23 87114·47 1987 11 24 95115·58 1987 11 25 1115.97 1987 11 27 81115.61 1987 11 30 70111.70 1987 12 01 34111.27 1987 12 02 74111.11 1987 12 03 51108·94 1987 12 04 37106.50 1987 12 07 96106.43 1987 12 08 79107·24 1987 12 09 55108.89 1987 12 10 63108.62 1987 12 11 86109·32 1987 12 14 52112.07 1987 12 15 64114·36 1987 12 16 49116·82 1987 12 17 37116.94 1987 12 18 57119.46 1987 12 21 71119.92 1987 12 22 21119.31 1987 12 23 5120·80 1987 12 24 82121.59 1987 12 28 96119·00 1987 12 29 27118.30 1987 12 30 72119·50 1987 12 31 39120.42 1988 01 04 82123.50 1988 01 05 45126.13 1988 01 06 44127.00 1988 01 07 67128.03 1988 01 08 98123·84 1988 01 11 73122.52 1988 01 12 54121·23 1988 01 13 28121.30 1988 01 14 40121·78 1988 01 15 39123·67 1988 01 18 57124.05 1988 01 19 10124·44 1988 01 20 25121.76 1988 01 21 91121.63 1988 01 22 36122·79 1988 01 25 27123.68 1988 01 26 99123.25 1988 01 27 6123.37 1988 01 28 97124·31 1988 01 29 15125·24 1988 02 01 30125.72 1988 02 02 84125.94 1988 02 03 71125.38 1988 02 04 38125.51 1988 02 05 12125.77 1988 02 08 50125·26 1988 02 09 16125.52 1988 02 10 85127·16 1988 02 11 65128·03 1988 02 12 54129·21 1988 02 16 13129·90 1988 02 17 66130.22 1988 02 18 33130·57 1988 02 19 73131.23 1988 02 22 68132·37 1988 02 23 22132.52 1988 02 24 84133.42 1988 02 25 6134.01 1988 02 26 14134·17 1988 02 29 14136.10 1988 03 01 13136.26 1988 03 02 79137·36 1988 03 03 7137.75 1988 03 04 30138·06 1988 03 07 40139·06 1988 03 08 41140·36 1988 03 09 28141.64 1988 03 10 83140.51 1988 03 11 7140·59 1988 03 14 70140·84 1988 03 15 84140.94 1988 03 16 12141·91 1988 03 17 85142·69 1988 03 18 64142·72 1988 03 21 8141·96 1988 03 22 78142.35 1988 03 23 68143.07 1988 03 24 50141·43 1988 03 25 54140.38 1988 03 28 71139.21 1988 03 29 74140·36 1988 03 30 77140·03 1988 03 31 6142·15 1988 04 04 2140.40 1988 04 05 48140·72 1988 04 06 22142·11 1988 04 07 70142·88 1988 04 08 10144.10 1988 04 11 59144·69 1988 04 12 84145.32 1988 04 13 76145.20 1988 04 14 57141.67 1988 04 15 1141·12 1988 04 18 89142·09 1988 04 19 83142·55 1988 04 20 32141·70 1988 04 21 93141.26 1988 04 22 87141.70 1988 04 25 72142.25 1988 04 26 48143.12 1988 04 27 80143.65 1988 04 28 54144·07 1988 04 29 49145.01 1988 05 02 41144·73 1988 05 03 30145.32 1988 05 04 90145·22 1988 05 05 46144·78 1988 05 06 76144·64 1988 05 09 38143·71 1988 05 10 20143.34 1988 05 11 19140·97 1988 05 12 40141.29 1988 05 13 23142.17 1988 05 16 96142·18 1988 05 17 51141·75 1988 05 18 46139·92 1988 05 19 28139·60 1988 05 20 91140·15 1988 05 23 48139·20 1988 05 24 31139·46 1988 05 25 24139.79 1988 05 26 8140.28 1988 05 27 41140·09 1988 05 31 59141·37 1988 06 01 4142·87 1988 06 02 70142.80 1988 06 03 87143·50 1988 06 06 18144.18 1988 06 07 87144.21 1988 06 08 29145·73 1988 06 09 68146.55 1988 06 10 20147.09 1988 06 13 17147·32 1988 06 14 59147·89 1988 06 15 91148.13 1988 06 16 4147·37 1988 06 17 65147.15 1988 06 20 62147·24 1988 06 21 86147·61 1988 06 22 32148.63 1988 06 23 23148·95 1988 06 24 62149.23 1988 06 27 11148.74 1988 06 28 92149·49 1988 06 29 11149·56 1988 06 30 10151.30 1988 07 01 48151.03 1988 07 05 97151·28 1988 07 06 73151·01 1988 07 07 82151·15 1988 07 08 3151.16 1988 07 11 86151.11 1988 07 12 78150.73 1988 07 13 77150·68 1988 07 14 7151.15 1988 07 15 20151·42 1988 07 18 20151·42 1988 07 19 22150.69 1988 07 20 18151.10 1988 07 21 87150.36 1988 07 22 19149.52 1988 07 25 66149.44 1988 07 26 16149.61 1988 07 27 1148.77 1988 07 28 19148·96 1988 07 29 85149.89 1988 08 01 9150.50 1988 08 02 0150.63 1988 08 03 88150·67 1988 08 04 79150·65 1988 08 05 28150.31 1988 08 08 46150·11 1988 08 09 22148·93 1988 08 10 74146.86 1988 08 11 31146·68 1988 08 12 28146.95 1988 08 15 38145.36 1988 08 16 20145.57 1988 08 17 97145·38 1988 08 18 58145·50 1988 08 19 82145·68 1988 08 22 93144.26 1988 08 23 35144·00 1988 08 24 73144.95 1988 08 25 21144·24 1988 08 26 92144.45 1988 08 29 75144.89 1988 08 30 38145·14 1988 08 31 52145.74 1988 09 01 44144·56 1988 09 02 75145·48 1988 09 06 39145.73 1988 09 07 92146.07 1988 09 08 98146·65 1988 09 09 16147.23 1988 09 12 91147.25 1988 09 13 85147·38 1988 09 14 31147·82 1988 09 15 5147.74 1988 09 16 30148.03 1988 09 19 2147.85 1988 09 20 42147.95 1988 09 21 73147.83 1988 09 22 19147·62 1988 09 23 35147.83 1988 09 26 57147.13 1988 09 27 77146·78 1988 09 28 47146.99 1988 09 29 5148·00 1988 09 30 26149.09 1988 10 03 98147.80 1988 10 04 26147.77 1988 10 05 55148·08 1988 10 06 24148·25 1988 10 07 44148·60 1988 10 10 94148.61 1988 10 11 54148·50 1988 10 12 53147·95 1988 10 13 46147·97 1988 10 14 15148·20 1988 10 17 97148·15 1988 10 18 37148.71 1988 10 19 60148.61 1988 10 20 75149.15 1988 10 21 3148.95 1988 10 24 27148·66 1988 10 25 68148·45 1988 10 26 88148.14 1988 10 27 16146.67 1988 10 28 98147.17 1988 10 31 77147·25 1988 11 01 92147.21 1988 11 02 4146·97 1988 11 03 51147·13 1988 11 04 19146.25 1988 11 07 50144.76 1988 11 08 63145·27 1988 11 09 10144·80 1988 11 10 50145.01 1988 11 11 49143.67 1988 11 14 11142·91 1988 11 15 27143·00 1988 11 16 51141·31 1988 11 17 2140.71 1988 11 18 93140.86 1988 11 21 77139·95 1988 11 22 30139.87 1988 11 23 48140·41 1988 11 25 77140.14 1988 11 28 60140·09 1988 11 29 18140.65 1988 11 30 49142.01 1988 12 01 57142.56 1988 12 02 1142·77 1988 12 05 71143·45 1988 12 06 94143.93 1988 12 07 54144·01 1988 12 08 51143.75 1988 12 09 72143.86 1988 12 12 94143.45 1988 12 13 11143·17 1988 12 14 86143·18 1988 12 15 27143·17 1988 12 16 88144.34 1988 12 19 96144.53 1988 12 20 5144.48 1988 12 21 67144·20 1988 12 22 39144.51 1988 12 23 5144·88 1988 12 27 34144.67 1988 12 28 50144.90 1988 12 29 34145·70 1988 12 30 57147·37 1989 01 03 24146·79 1989 01 04 56148·39 1989 01 05 87148·75 1989 01 06 95149.83 1989 01 09 50149·60 1989 01 10 93149.23 1989 01 11 36149.27 1989 01 12 89149.81 1989 01 13 12149·93 1989 01 16 92149.95 1989 01 17 42149.70 1989 01 18 32150·83 1989 01 19 36151.29 1989 01 20 10151.40 1989 01 23 95150·95 1989 01 24 45151·44 1989 01 25 71151.78 1989 01 26 28152.52 1989 01 27 8152.92 1989 01 30 70153·02 1989 01 31 94153.85 1989 02 01 53154.38 1989 02 02 17154·94 1989 02 03 78155.69 1989 02 06 5155.58 1989 02 07 17156·84 1989 02 08 86157·00 1989 02 09 62156·56 1989 02 10 29155.07 1989 02 13 76154.70 1989 02 14 3154·98 1989 02 15 42155·56 1989 02 16 17156.29 1989 02 17 13157·07 1989 02 21 80156.77 1989 02 22 62155.39 1989 02 23 44155.41 1989 02 24 33154·25 1989 02 27 56153·96 1989 02 28 90154.56 1989 03 01 10154·67 1989 03 02 68155.68 1989 03 03 94156·32 1989 03 06 21157.24 1989 03 07 41157·53 1989 03 08 75157.90 1989 03 09 80157.80 1989 03 10 75157.75 1989 03 13 87157·98 1989 03 14 36157.73 1989 03 15 30158.33 1989 03 16 94159·26 1989 03 17 23156·71 1989 03 20 56155·30 1989 03 21 79156.16 1989 03 22 49156·03 1989 03 23 51156·01 1989 03 27 69155·88 1989 03 28 91156·57 1989 03 29 34156.80 1989 03 30 95156·76 1989 03 31 30157.90 1989 04 03 54158·29 1989 04 04 67157.97 1989 04 05 6158·52 1989 04 06 21158.40 1989 04 07 81159.27 1989 04 10 93159·46 1989 04 11 58160·33 1989 04 12 49161.21 1989 04 13 10160·53 1989 04 14 81161.63 1989 04 17 54161·45 1989 04 18 46162.29 1989 04 19 3162·46 1989 04 20 25162.59 1989 04 21 17163·31 1989 04 24 67163·29 1989 04 25 49163.28 1989 04 26 44163·60 1989 04 27 98164.28 1989 04 28 95164.68 1989 05 01 60164.30 1989 05 02 83164.55 1989 05 03 73164.78 1989 05 04 37165.17 1989 05 05 74165.72 1989 05 08 10165.23 1989 05 09 43165.31 1989 05 10 23165·64 1989 05 11 55166.05 1989 05 12 19167·12 1989 05 15 31167·32 1989 05 16 11167·25 1989 05 17 89168·27 1989 05 18 31168.99 1989 05 19 90169·64 1989 05 22 82169·52 1989 05 23 90169·06 1989 05 24 88169.48 1989 05 25 94170·12 1989 05 26 43171.01 1989 05 30 97170.58 1989 05 31 61171·53 1989 06 01 43172.40 1989 06 02 26173.41 1989 06 05 71172.37 1989 06 06 43172.17 1989 06 07 63172·94 1989 06 08 87173·23 1989 06 09 0173.37 1989 06 12 53173.32 1989 06 13 5172·62 1989 06 14 7172·38 1989 06 15 98171.03 1989 06 16 35171·45 1989 06 19 44171.05 1989 06 20 94170·69 1989 06 21 3170.25 1989 06 22 60170.62 1989 06 23 80171.44 1989 06 26 79171.16 1989 06 27 76171.79 1989 06 28 20170·81 1989 06 29 38168.07 1989 06 30 19167·42 1989 07 03 7167·60 1989 07 05 34167·95 1989 07 06 70168·64 1989 07 07 95170.16 1989 07 10 8170.74 1989 07 11 48171.18 1989 07 12 49171.93 1989 07 13 14172.28 1989 07 14 17172·47 1989 07 17 31172·99 1989 07 18 78172·86 1989 07 19 8174.09 1989 07 20 96173·88 1989 07 21 75173·91 1989 07 24 81172·91 1989 07 25 33172·79 1989 07 26 35173.40 1989 07 27 1174·23 1989 07 28 8174.12 1989 07 31 71174·50 1989 08 01 45174·22 1989 08 02 53174.38 1989 08 03 35175.36 1989 08 04 28175·38 1989 08 07 64176.59 1989 08 08 99176·66 1989 08 09 63176·73 1989 08 10 37177·06 1989 08 11 56176·56 1989 08 14 34175.69 1989 08 15 16175.82 1989 08 16 53175.87 1989 08 17 8175.65 1989 08 18 78175·94 1989 08 21 45174·64 1989 08 22 60174·48 1989 08 23 34175·67 1989 08 24 73177.01 1989 08 25 26177·10 1989 08 28 62177·09 1989 08 29 70176.85 1989 08 30 90177·44 1989 08 31 59178.20 1989 09 01 92178.71 1989 09 05 80178.82 1989 09 06 22178.13 1989 09 07 69178·43 1989 09 08 6179.16 1989 09 11 53178.29 1989 09 12 89178.87 1989 09 13 6178·81 1989 09 14 86177.56 1989 09 15 0176·69 1989 09 18 34176.38 1989 09 19 47176·35 1989 09 20 39176.19 1989 09 21 59176·42 1989 09 22 28176·80 1989 09 25 91175.99 1989 09 26 97176.55 1989 09 27 94176.23 1989 09 28 63177·37 1989 09 29 64178.21 1989 10 02 15178·83 1989 10 03 93179·37 1989 10 04 60179.39 1989 10 05 17179·92 1989 10 06 76180·45 1989 10 09 68180.78 1989 10 10 62180·27 1989 10 11 23179.71 1989 10 12 86179.53 1989 10 13 57172.84 1989 10 16 38170·28 1989 10 17 85170.00 1989 10 18 77170.97 1989 10 19 23173.36 1989 10 20 83173·26 1989 10 23 28172.10 1989 10 24 6169.77 1989 10 25 54170·23 1989 10 26 16168.81 1989 10 27 1166·98 1989 10 30 54166.32 1989 10 31 63167.47 1989 11 01 81167.82 1989 11 02 80167.25 1989 11 03 27167·39 1989 11 06 87165·77 1989 11 07 46165.79 1989 11 08 66167·20 1989 11 09 59167.07 1989 11 10 91167·63 1989 11 13 7167·52 1989 11 14 83167.28 1989 11 15 4167.66 1989 11 16 60167·58 1989 11 17 82168·26 1989 11 20 84167.29 1989 11 21 45166·62 1989 11 22 10167·18 1989 11 24 15167.90 1989 11 27 41168·20 1989 11 28 88168.48 1989 11 29 76168.06 1989 11 30 76168.17 1989 12 01 57168.51 1989 12 04 65168.59 1989 12 05 23168·43 1989 12 06 59168.87 1989 12 07 57168.59 1989 12 08 33168·77 1989 12 11 38168·02 1989 12 12 83168·05 1989 12 13 90168·36 1989 12 14 73167.26 1989 12 15 34166.48 1989 12 18 91163·94 1989 12 19 33162.82 1989 12 20 93163.02 1989 12 21 49163·94 1989 12 22 54165.19 1989 12 26 86165·41 1989 12 27 22166.02 1989 12 28 45166·27 1989 12 29 65168·31 1990 01 02 73169.95 1990 01 03 19170·79 1990 01 04 11170·09 1990 01 05 43169.65 1990 01 08 46169·55 1990 01 09 65169.30 1990 01 10 60167.94 1990 01 11 33168·01 1990 01 12 80164·37 1990 01 15 66162.93 1990 01 16 29163.30 1990 01 17 4163.51 1990 01 18 75162.76 1990 01 19 55163.57 1990 01 22 82161.13 1990 01 23 49160.41 1990 01 24 57158·16 1990 01 25 87157·99 1990 01 26 5156·61 1990 01 29 89154.94 1990 01 30 76152·62 1990 01 31 45153.27 1990 02 01 13154·36 1990 02 02 66156.00 1990 02 05 7156·89 1990 02 06 35156·90 1990 02 07 43158·25 1990 02 08 51158.59 1990 02 09 51159·13 1990 02 12 88158.50 1990 02 13 58158·19 1990 02 14 37158.22 1990 02 15 34159.20 1990 02 16 62159.30 1990 02 20 45157·86 1990 02 21 44157.05 1990 02 22 5157·80 1990 02 23 38156.64 1990 02 26 19156·35 1990 02 27 16156·84 1990 02 28 40157.72 1990 03 01 22158·04 1990 03 02 15159·19 1990 03 05 21159.29 1990 03 06 39160·40 1990 03 07 47160.90 1990 03 08 99162·07 1990 03 09 54162·08 1990 03 12 28162.23 1990 03 13 68162.06 1990 03 14 56162·78 1990 03 15 34163·26 1990 03 16 57164·21 1990 03 19 68164.38 1990 03 20 1164·24 1990 03 21 6164·24 1990 03 22 2162·74 1990 03 23 54163·62 1990 03 26 71163.82 1990 03 27 38164·07 1990 03 28 63163·80 1990 03 29 56163.41 1990 03 30 29163·63 1990 04 02 24162.34 1990 04 03 65163·40 1990 04 04 31162.84 1990 04 05 63162·78 1990 04 06 84162.38 1990 04 09 59161.46 1990 04 10 62161·91 1990 04 11 85162.17 1990 04 12 62162·58 1990 04 16 20162.52 1990 04 17 54162·24 1990 04 18 35161·40 1990 04 19 27160.82 1990 04 20 48160.06 1990 04 23 40158.48 1990 04 24 74158.36 1990 04 25 73158.62 1990 04 26 70158·73 1990 04 27 76157.82 1990 04 30 90158·09 1990 05 01 19158·49 1990 05 02 34159·13 1990 05 03 44159·72 1990 05 04 97160.39 1990 05 07 10160·73 1990 05 08 18160.69 1990 05 09 49161.08 1990 05 10 32161·67 1990 05 11 14163·12 1990 05 14 20163·84 1990 05 15 25163.66 1990 05 16 58163·86 1990 05 17 26164.81 1990 05 18 67165.44 1990 05 21 28166·65 1990 05 22 63167.22 1990 05 23 64167.80 1990 05 24 9167·94 1990 05 25 38167·29 1990 05 29 60168·20 1990 05 30 74168.67 1990 05 31 21168·91 1990 06 01 64169.70 1990 06 04 87170·62 1990 06 05 23170·23 1990 06 06 3169·91 1990 06 07 36169.80 1990 06 08 7168·93 1990 06 11 7169.09 1990 06 12 82170·03 1990 06 13 11170·87 1990 06 14 7170·63 1990 06 15 44170·90 1990 06 18 7168·72 1990 06 19 71168.38 1990 06 20 1168·12 1990 06 21 78168.44 1990 06 22 54168·01 1990 06 25 22167.13 1990 06 26 26166·89 1990 06 27 80167·24 1990 06 28 23168.41 1990 06 29 97169·12 1990 07 02 45169·00 1990 07 03 42168.94 1990 07 05 40168·02 1990 07 06 51168·20 1990 07 09 47168.11 1990 07 10 83167.69 1990 07 11 54168·66 1990 07 12 67169·43 1990 07 13 43170.04 1990 07 16 49169·97 1990 07 17 42168.89 1990 07 18 50167.86 1990 07 19 73167·02 1990 07 20 8166·82 1990 07 23 4162·87 1990 07 24 33163.24 1990 07 25 98163.69 1990 07 26 55164·08 1990 07 27 65163.17 1990 07 30 73161.95 1990 07 31 7161·51 1990 08 01 8160.76 1990 08 02 75158·58 1990 08 03 50154·35 1990 08 06 13149·01 1990 08 07 11149·20 1990 08 08 11151.12 1990 08 09 72152.54 1990 08 10 53150·84 1990 08 13 35150·12 1990 08 14 71151.14 1990 08 15 70151·30 1990 08 16 91148·47 1990 08 17 72145.64 1990 08 20 83144.16 1990 08 21 1140·78 1990 08 22 14139.00 1990 08 23 42132·92 1990 08 24 95134.22 1990 08 27 47138·67 1990 08 28 35139.57 1990 08 29 89140.05 1990 08 30 84139.32 1990 08 31 13139.51 1990 09 04 92139.11 1990 09 05 83140.02 1990 09 06 50139.34 1990 09 07 33140·11 1990 09 10 48140.33 1990 09 11 17139.78 1990 09 12 19139.89 1990 09 13 62138.71 1990 09 14 91137.89 1990 09 17 11137·47 1990 09 18 39136·90 1990 09 19 81136·77 1990 09 20 34134.71 1990 09 21 9133.74 1990 09 24 88130·37 1990 09 25 99130.52 1990 09 26 14128.65 1990 09 27 79126·18 1990 09 28 66126·70 1990 10 01 46128.42 1990 10 02 95129.06 1990 10 03 17128·06 1990 10 04 97127·72 1990 10 05 79126.84 1990 10 08 64126.91 1990 10 09 40124.34 1990 10 10 32122.78 1990 10 11 79120·02 1990 10 12 34120·38 1990 10 15 94120.44 1990 10 16 47119·32 1990 10 17 54119.48 1990 10 18 44120.96 1990 10 19 47122·12 1990 10 22 42121·60 1990 10 23 34122.28 1990 10 24 56122.25 1990 10 25 94122·39 1990 10 26 43120.86 1990 10 29 77119.69 1990 10 30 58118·82 1990 10 31 54118.83 1990 11 01 99118·91 1990 11 02 65120·36 1990 11 05 62121·29 1990 11 06 70121.30 1990 11 07 87120.35 1990 11 08 3120.16 1990 11 09 8121·30 1990 11 12 13123.23 1990 11 13 6123·65 1990 11 14 23124·74 1990 11 15 57124·31 1990 11 16 76124.25 1990 11 19 82124·73 1990 11 20 83124.13 1990 11 21 97124.03 1990 11 23 78124·26 1990 11 26 65123.99 1990 11 27 63125.24 1990 11 28 42125.99 1990 11 29 63126·10 1990 11 30 31127·51 1990 12 03 71128.15 1990 12 04 29128·73 1990 12 05 1130·70 1990 12 06 80131·13 1990 12 07 38130.95 1990 12 10 22130.70 1990 12 11 86129·87 1990 12 12 38130.57 1990 12 13 20130.95 1990 12 14 8130·17 1990 12 17 36129.12 1990 12 18 55129·95 1990 12 19 0130·58 1990 12 20 99130.72 1990 12 21 97130.85 1990 12 24 6130·46 1990 12 26 83130·83 1990 12 27 35130.62 1990 12 28 36130.46 1990 12 31 91132·20 1991 01 02 3131·65 1991 01 03 77130.35 1991 01 04 49130·21 1991 01 07 37128·20 1991 01 08 14127·57 1991 01 09 14126·71 1991 01 10 55127·56 1991 01 11 93127·62 1991 01 14 99125·39 1991 01 15 58125.25 1991 01 16 97126.80 1991 01 17 35130·25 1991 01 18 65129·84 1991 01 21 48130·34 1991 01 22 44131.08 1991 01 23 64132.63 1991 01 24 43135·04 1991 01 25 46136·49 1991 01 28 92137.80 1991 01 29 4139·22 1991 01 30 90142.03 1991 01 31 41144.17 1991 02 01 58145·50 1991 02 04 6148.16 1991 02 05 87150.20 1991 02 06 44152·29 1991 02 07 88151.08 1991 02 08 45151·72 1991 02 11 41154·17 1991 02 12 95154.21 1991 02 13 49155.88 1991 02 14 23155·32 1991 02 15 84156.83 1991 02 19 55156.76 1991 02 20 37155.44 1991 02 21 63156·36 1991 02 22 72157.41 1991 02 25 13158.44 1991 02 26 71157.13 1991 02 27 17158·44 1991 02 28 87160.00 1991 03 01 82161·26 1991 03 04 95163·49 1991 03 05 60166·78 1991 03 06 36167.03 1991 03 07 0167.66 1991 03 08 77167·96 1991 03 11 93166·45 1991 03 12 50164·87 1991 03 13 29166·08 1991 03 14 12166·23 1991 03 15 40165·36 1991 03 18 86165·37 1991 03 19 57164·09 1991 03 20 19165·51 1991 03 21 53165·78 1991 03 22 26165·80 1991 03 25 97166.72 1991 03 26 43168·64 1991 03 27 6169·82 1991 03 28 76171.01 1991 04 01 88170.31 1991 04 02 52172·61 1991 04 03 0173.75 1991 04 04 67174·52 1991 04 05 92173·89 1991 04 08 40174.03 1991 04 09 60173·12 1991 04 10 57173·13 1991 04 11 96174·79 1991 04 12 27175.78 1991 04 15 37175·74 1991 04 16 27177.31 1991 04 17 15178·71 1991 04 18 57177·58 1991 04 19 6176·42 1991 04 22 84173·69 1991 04 23 85174·05 1991 04 24 99175.00 1991 04 25 68174.60 1991 04 26 60173·82 1991 04 29 69172.06 1991 04 30 47170·61 1991 05 01 47172.20 1991 05 02 10173·64 1991 05 03 56173·96 1991 05 06 20173.78 1991 05 07 95173·96 1991 05 08 17174.61 1991 05 09 59175·79 1991 05 10 62174·27 1991 05 13 87174.37 1991 05 14 87172·60 1991 05 15 15169·47 1991 05 16 43170·72 1991 05 17 23170·61 1991 05 20 52170·36 1991 05 21 86171·44 1991 05 22 57171·80 1991 05 23 28172·41 1991 05 24 69173.22 1991 05 28 62174.32 1991 05 29 22175·17 1991 05 30 53176.82 1991 05 31 19178.34 1991 06 03 55178.52 1991 06 04 84178·54 1991 06 05 73178.51 1991 06 06 9178.40 1991 06 07 3177·15 1991 06 10 10176·57 1991 06 11 89176.63 1991 06 12 71174.66 1991 06 13 68174.71 1991 06 14 96175.60 1991 06 17 25175·26 1991 06 18 60174.68 1991 06 19 39172·93 1991 06 20 60172.52 1991 06 21 34172.45 1991 06 24 60169.27 1991 06 25 29168.28 1991 06 26 46167.63 1991 06 27 89168.22 1991 06 28 76167·61 1991 07 01 74168.47 1991 07 02 25168.22 1991 07 03 91167.05 1991 07 05 40167.01 1991 07 08 39167.46 1991 07 09 88168.13 1991 07 10 66169.04 1991 07 11 8169·04 1991 07 12 12170.05 1991 07 15 57171·08 1991 07 16 64171.14 1991 07 17 63171.31 1991 07 18 4172.27 1991 07 19 75172·87 1991 07 22 60172·43 1991 07 23 11171·24 1991 07 24 54170·18 1991 07 25 11170.57 1991 07 26 55170.65 1991 07 29 84170·66 1991 07 30 25171·54 1991 07 31 60172·76 1991 08 01 74172.75 1991 08 02 38173·05 1991 08 05 5172.49 1991 08 06 39172·91 1991 08 07 68173.07 1991 08 08 55173.21 1991 08 09 6173·32 1991 08 12 95173·55 1991 08 13 11174.44 1991 08 14 41174·87 1991 08 15 67174.72 1991 08 16 95174.09 1991 08 19 5169.17 1991 08 20 29170·73 1991 08 21 51174.96 1991 08 22 34175.54 1991 08 23 75176.21 1991 08 26 74176·58 1991 08 27 44176·74 1991 08 28 32178·20 1991 08 29 71178.54 1991 08 30 59179.11 1991 09 03 61177.98 1991 09 04 31177.34 1991 09 05 68177.35 1991 09 06 90177.45 1991 09 09 39177·47 1991 09 10 2175·71 1991 09 11 67176.09 1991 09 12 99177·04 1991 09 13 41176·74 1991 09 16 38176.42 1991 09 17 93176·24 1991 09 18 42176.91 1991 09 19 54178·23 1991 09 20 58179.34 1991 09 23 97178.80 1991 09 24 2179.04 1991 09 25 93178·96 1991 09 26 8179·13 1991 09 27 54178.68 1991 09 30 84180.16 1991 10 01 93180.08 1991 10 02 55179·79 1991 10 03 65178.22 1991 10 04 20178·00 1991 10 07 20176·67 1991 10 08 95177.08 1991 10 09 54176·27 1991 10 10 67176.43 1991 10 11 60176.97 1991 10 14 45178·48 1991 10 15 73180.59 1991 10 16 7182·84 1991 10 17 26182.83 1991 10 18 51183.42 1991 10 21 96182·98 1991 10 22 46183.00 1991 10 23 57182.96 1991 10 24 81180.86 1991 10 25 25179·94 1991 10 28 16180.74 1991 10 29 14181.90 1991 10 30 30183.35 1991 10 31 83185·00 1991 11 01 74184·62 1991 11 04 86183·86 1991 11 05 17183·96 1991 11 06 23184·34 1991 11 07 0185·80 1991 11 08 87186.30 1991 11 11 85186.79 1991 11 12 18188.02 1991 11 13 3188·04 1991 11 14 53187·82 1991 11 15 5181.72 1991 11 18 71181.66 1991 11 19 13177.55 1991 11 20 48178·14 1991 11 21 70178·75 1991 11 22 5177·37 1991 11 25 87176.12 1991 11 26 59175.58 1991 11 27 98175.52 1991 11 29 71176·37 1991 12 02 7176·65 1991 12 03 0177·40 1991 12 04 36177·82 1991 12 05 46177.23 1991 12 06 79177.54 1991 12 09 7176·70 1991 12 10 51175·78 1991 12 11 28174·70 1991 12 12 35175.79 1991 12 13 46177.50 1991 12 16 37178·55 1991 12 17 44177·66 1991 12 18 32177·37 1991 12 19 2176·20 1991 12 20 15176·07 1991 12 23 44177·90 1991 12 24 51179.55 1991 12 26 89182·35 1991 12 27 27184.23 1991 12 30 3187·84 1991 12 31 99189·94 1992 01 02 45188.75 1992 01 03 44192.09 1992 01 06 22194·33 1992 01 07 8195·77 1992 01 08 33198·08 1992 01 09 59200.57 1992 01 10 26199.31 1992 01 13 34199.86 1992 01 14 41202.35 1992 01 15 91204·30 1992 01 16 65204.39 1992 01 17 59205.06 1992 01 20 81204·30 1992 01 21 85200.94 1992 01 22 16203·71 1992 01 23 89204.66 1992 01 24 92205·42 1992 01 27 9205·06 1992 01 28 77204·98 1992 01 29 56203.87 1992 01 30 36204.87 1992 01 31 59205.16 1992 02 03 75205·87 1992 02 04 17207·82 1992 02 05 1209.34 1992 02 06 52210·26 1992 02 07 61210·08 1992 02 10 54210·53 1992 02 11 0210·71 1992 02 12 34212.61 1992 02 13 8211·54 1992 02 14 73211·56 1992 02 18 71210·08 1992 02 19 72208·36 1992 02 20 19210·89 1992 02 21 5210·40 1992 02 24 77208·89 1992 02 25 62207.58 1992 02 26 18210·20 1992 02 27 8211·01 1992 02 28 6211·15 1992 03 02 23211.79 1992 03 03 55212·09 1992 03 04 62211.27 1992 03 05 71208·69 1992 03 06 98207.24 1992 03 09 6206.86 1992 03 10 76208.20 1992 03 11 9206·87 1992 03 12 58205.98 1992 03 13 72206.76 1992 03 16 79206·09 1992 03 17 84207.22 1992 03 18 95208.16 1992 03 19 78208·47 1992 03 20 30208.35 1992 03 23 83207.77 1992 03 24 29206·91 1992 03 25 73206.92 1992 03 26 9206.24 1992 03 27 19203.84 1992 03 30 4202.95 1992 03 31 34203.70 1992 04 01 23202.38 1992 04 02 30200·49 1992 04 03 90199.04 1992 04 06 62199·58 1992 04 07 4195.99 1992 04 08 80193.05 1992 04 09 81196·23 1992 04 10 80197·12 1992 04 13 8197·06 1992 04 14 55198.91 1992 04 15 95199·68 1992 04 16 40198·42 1992 04 20 18195.17 1992 04 21 69194·71 1992 04 22 77195·00 1992 04 23 18194·71 1992 04 24 39194·56 1992 04 27 60193.18 1992 04 28 95191.62 1992 04 29 13193.57 1992 04 30 4196.26 1992 05 01 90196·55 1992 05 04 45197.76 1992 05 05 50198·48 1992 05 06 69199.14 1992 05 07 48198.95 1992 05 08 45198·91 1992 05 11 81199.67 1992 05 12 15199.22 1992 05 13 46199.08 1992 05 14 40197·57 1992 05 15 81196·93 1992 05 18 50197·19 1992 05 19 22197.21 1992 05 20 98197·42 1992 05 21 50197.29 1992 05 22 5198.09 1992 05 26 40196·67 1992 05 27 13196.84 1992 05 28 13197·43 1992 05 29 36198.52 1992 06 01 87199.38 1992 06 02 6199·94 1992 06 03 21199.97 1992 06 04 26199·82 1992 06 05 75199·14 1992 06 08 19198·60 1992 06 09 50196.49 1992 06 10 80195·03 1992 06 11 43194·04 1992 06 12 22194·44 1992 06 15 99193.90 1992 06 16 31192·83 1992 06 17 54189.30 1992 06 18 10187·60 1992 06 19 94188.27 1992 06 22 35186·47 1992 06 23 96186·95 1992 06 24 1186.37 1992 06 25 85185.94 1992 06 26 74186.01 1992 06 29 81187·13 1992 06 30 39188.58 1992 07 01 49189.59 1992 07 02 54188·33 1992 07 06 48187.77 1992 07 07 95186.56 1992 07 08 84185.81 1992 07 09 8187.67 1992 07 10 59188.85 1992 07 13 60189.52 1992 07 14 17190·84 1992 07 15 91191·14 1992 07 16 1191.24 1992 07 17 56190·42 1992 07 20 98189·03 1992 07 21 85189.77 1992 07 22 89188·91 1992 07 23 26189·25 1992 07 24 3189·60 1992 07 27 98189.73 1992 07 28 60191·49 1992 07 29 39192·99 1992 07 30 31193.83 1992 07 31 60194.74 1992 08 03 77195·35 1992 08 04 89195·40 1992 08 05 8194.48 1992 08 06 28193·42 1992 08 07 28193.43 1992 08 10 96192.73 1992 08 11 85192.57 1992 08 12 84192·39 1992 08 13 25192·11 1992 08 14 4192.62 1992 08 17 37192·81 1992 08 18 35192·56 1992 08 19 6191.54 1992 08 20 81190·94 1992 08 21 64190.01 1992 08 24 12187.48 1992 08 25 35186·63 1992 08 26 22187.29 1992 08 27 92188.36 1992 08 28 72188.82 1992 08 31 0188·79 1992 09 01 46189·23 1992 09 02 71190·70 1992 09 03 97191·47 1992 09 04 12191.32 1992 09 08 97190·19 1992 09 09 76190.61 1992 09 10 92192.11 1992 09 11 11192·79 1992 09 14 45194·72 1992 09 15 8193·20 1992 09 16 90192·75 1992 09 17 58193.06 1992 09 18 83193·57 1992 09 21 93193·41 1992 09 22 48192.36 1992 09 23 42192.23 1992 09 24 31192.92 1992 09 25 80190·90 1992 09 28 47190.50 1992 09 29 76190·72 1992 09 30 32192.91 1992 10 01 46191·35 1992 10 02 93189.49 1992 10 05 98186·50 1992 10 06 57187·82 1992 10 07 89187.98 1992 10 08 19189.26 1992 10 09 70188.21 1992 10 12 98189·13 1992 10 13 37190.03 1992 10 14 81190·36 1992 10 15 81189·13 1992 10 16 75191.60 1992 10 19 39193.62 1992 10 20 60194.42 1992 10 21 43195.54 1992 10 22 33195.24 1992 10 23 70195·88 1992 10 26 64196.65 1992 10 27 94196·54 1992 10 28 40197.80 1992 10 29 32198.26 1992 10 30 23198.91 1992 11 02 97199.90 1992 11 03 91199.63 1992 11 04 49199.55 1992 11 05 95200.77 1992 11 06 40201.56 1992 11 09 5203.17 1992 11 10 71204.60 1992 11 11 61206·91 1992 11 12 36206.76 1992 11 13 25207·43 1992 11 16 75207·29 1992 11 17 28206·13 1992 11 18 23207.83 1992 11 19 22208.68 1992 11 20 61209·77 1992 11 23 28209.73 1992 11 24 64210·80 1992 11 25 88211·93 1992 11 27 53212·50 1992 11 30 16213.81 1992 12 01 46213·80 1992 12 02 44214.21 1992 12 03 3214·78 1992 12 04 75215.91 1992 12 07 82217.42 1992 12 08 34217·76 1992 12 09 85216.89 1992 12 10 12215·45 1992 12 11 11215.25 1992 12 14 25214.93 1992 12 15 1213·71 1992 12 16 58212·72 1992 12 17 94214.21 1992 12 18 14215·55 1992 12 21 75214.99 1992 12 22 69214·80 1992 12 23 21215·26 1992 12 24 18216·26 1992 12 28 58215·89 1992 12 29 28216.85 1992 12 30 4218.42 1992 12 31 83221.01 1993 01 04 25219·76 1993 01 05 40220·08 1993 01 06 81221.62 1993 01 07 76221·12 1993 01 08 78220.12 1993 01 11 38221·16 1993 01 12 15220·42 1993 01 13 93221·49 1993 01 14 40223.79 1993 01 15 79225.24 1993 01 18 93225.23 1993 01 19 52225·50 1993 01 20 62225·96 1993 01 21 43226.55 1993 01 22 29227.53 1993 01 25 98229·35 1993 01 26 21230·55 1993 01 27 38227·98 1993 01 28 60227·19 1993 01 29 0228.10 1993 02 01 16229·03 1993 02 02 94229.70 1993 02 03 50231.96 1993 02 04 51232·36 1993 02 05 72230·49 1993 02 08 70230.42 1993 02 09 86228.63 1993 02 10 71228·68 1993 02 11 41229·74 1993 02 12 46228.71 1993 02 16 81221.20 1993 02 17 5218·55 1993 02 18 96219·84 1993 02 19 29220.91 1993 02 22 73218·10 1993 02 23 20217·55 1993 02 24 40219·61 1993 02 25 51220.76 1993 02 26 25222·41 1993 03 01 13222·43 1993 03 02 97224·11 1993 03 03 68225·71 1993 03 04 24225·61 1993 03 05 0226·22 1993 03 08 18227.95 1993 03 09 62228·70 1993 03 10 85229·91 1993 03 11 27230·40 1993 03 12 77229.53 1993 03 15 40230.80 1993 03 16 43230·19 1993 03 17 64228.75 1993 03 18 76228·93 1993 03 19 33227·84 1993 03 22 64225·87 1993 03 23 3225·34 1993 03 24 40224·93 1993 03 25 98226.45 1993 03 26 33226.94 1993 03 29 64227.13 1993 03 30 19227.68 1993 03 31 16229.21 1993 04 01 65228.66 1993 04 02 91224·74 1993 04 05 88224.04 1993 04 06 95222.55 1993 04 07 97222·96 1993 04 08 54222.83 1993 04 12 48223·88 1993 04 13 65225·32 1993 04 14 92225·26 1993 04 15 46224·60 1993 04 16 25224.43 1993 04 19 84223·42 1993 04 20 38222·62 1993 04 21 87223.37 1993 04 22 69223·62 1993 04 23 33222·69 1993 04 26 48219·48 1993 04 27 21219.53 1993 04 28 54220·43 1993 04 29 19221.33 1993 04 30 60222·68 1993 05 03 17223.66 1993 05 04 82226·17 1993 05 05 73227.73 1993 05 06 36227·95 1993 05 07 69227.97 1993 05 10 78228·15 1993 05 11 53228·80 1993 05 12 64228·90 1993 05 13 96227·54 1993 05 14 93227·48 1993 05 17 39227·42 1993 05 18 58227.92 1993 05 19 42229·31 1993 05 20 0230.30 1993 05 21 38229.93 1993 05 24 55229·89 1993 05 25 77230.49 1993 05 26 3232.14 1993 05 27 82232.66 1993 05 28 18232.19 1993 06 01 95233.09 1993 06 02 24233.88 1993 06 03 28234·32 1993 06 04 36233·39 1993 06 07 14231.60 1993 06 08 15229.37 1993 06 09 57229.79 1993 06 10 20229.10 1993 06 11 79229·56 1993 06 14 52229.82 1993 06 15 76230.46 1993 06 16 9230.12 1993 06 17 60229.96 1993 06 18 34229.02 1993 06 21 16228·32 1993 06 22 66228·09 1993 06 23 49227.72 1993 06 24 87228·33 1993 06 25 34229·53 1993 06 28 78231.29 1993 06 29 67231.72 1993 06 30 62233·35 1993 07 01 13234·13 1993 07 02 59234.23 1993 07 06 57233.92 1993 07 07 34233·19 1993 07 08 58234.13 1993 07 09 46234·97 1993 07 12 89235.89 1993 07 13 2236·35 1993 07 14 0237·84 1993 07 15 3237.54 1993 07 16 57236·16 1993 07 19 93234·86 1993 07 20 98234·98 1993 07 21 16234.91 1993 07 22 80233.76 1993 07 23 58234.31 1993 07 26 32235.62 1993 07 27 0235.15 1993 07 28 2235.99 1993 07 29 70236·52 1993 07 30 9236.46 1993 08 02 92237·16 1993 08 03 92237.79 1993 08 04 32238·52 1993 08 05 60238.22 1993 08 06 54238·72 1993 08 09 44239.23 1993 08 10 67239·63 1993 08 11 43239·96 1993 08 12 75239.49 1993 08 13 78239.70 1993 08 16 27240.18 1993 08 17 39241.25 1993 08 18 68242.82 1993 08 19 37242·59 1993 08 20 87242.95 1993 08 23 54242.95 1993 08 24 70244.16 1993 08 25 91244·37 1993 08 26 48243·80 1993 08 27 21244·08 1993 08 30 45244·82 1993 08 31 34246·17 1993 09 01 34247·11 1993 09 02 95248.07 1993 09 03 80248·67 1993 09 07 86246.12 1993 09 08 96243.00 1993 09 09 59244.62 1993 09 10 88246·56 1993 09 13 89246.44 1993 09 14 9244·46 1993 09 15 19245.32 1993 09 16 7245.68 1993 09 17 13245·95 1993 09 20 75245.84 1993 09 21 7243·67 1993 09 22 1246.48 1993 09 23 53247.94 1993 09 24 18248.74 1993 09 27 79249·99 1993 09 28 56250.69 1993 09 29 28251.51 1993 09 30 88252·95 1993 10 01 17253.00 1993 10 04 85253.54 1993 10 05 81253·07 1993 10 06 62254·34 1993 10 07 28254·06 1993 10 08 28253·96 1993 10 11 83255·03 1993 10 12 39256.50 1993 10 13 43257.89 1993 10 14 46259·03 1993 10 15 26259·98 1993 10 18 45259·57 1993 10 19 19255.95 1993 10 20 27255·02 1993 10 21 31255·21 1993 10 22 30255.79 1993 10 25 38255.52 1993 10 26 85254.82 1993 10 27 40255.96 1993 10 28 69256·88 1993 10 29 6259·18 1993 11 01 56259.50 1993 11 02 24260·17 1993 11 03 64257·11 1993 11 04 55253·11 1993 11 05 5253.11 1993 11 08 77254.57 1993 11 09 39255.78 1993 11 10 41256·98 1993 11 11 19257·53 1993 11 12 18257.94 1993 11 15 45256·47 1993 11 16 47255·42 1993 11 17 11253.73 1993 11 18 90252·00 1993 11 19 57250.99 1993 11 22 78246·85 1993 11 23 18248·12 1993 11 24 64249·82 1993 11 26 76250·15 1993 11 29 67250.14 1993 11 30 5250.41 1993 12 01 32252·61 1993 12 02 26252.91 1993 12 03 70253·86 1993 12 06 57253.98 1993 12 07 15254.03 1993 12 08 59254·37 1993 12 09 69253.40 1993 12 10 89252.81 1993 12 13 56252·23 1993 12 14 50249.89 1993 12 15 70249·84 1993 12 16 39250·58 1993 12 17 25252·25 1993 12 20 99251·92 1993 12 21 5250·50 1993 12 22 68250.38 1993 12 23 16251·32 1993 12 27 31252·43 1993 12 28 31253·74 1993 12 29 66256.01 1993 12 30 47256.19 1993 12 31 97258.59 1994 01 03 29256·53 1994 01 04 45256·97 1994 01 05 63258·02 1994 01 06 73258.33 1994 01 07 6259.19 1994 01 10 42259·75 1994 01 11 34259·63 1994 01 12 58260.23 1994 01 13 94260.64 1994 01 14 22261.27 1994 01 17 53261.89 1994 01 18 79262.40 1994 01 19 48262.60 1994 01 20 71263·37 1994 01 21 39263.80 1994 01 24 84262·89 1994 01 25 52262·05 1994 01 26 2262·84 1994 01 27 37263.66 1994 01 28 51265.03 1994 01 31 11266·52 1994 02 01 54266.50 1994 02 02 15267.62 1994 02 03 79267·57 1994 02 04 57261.67 1994 02 07 89261.68 1994 02 08 68263.39 1994 02 09 94265.22 1994 02 10 48264.14 1994 02 11 96262.89 1994 02 14 16263.19 1994 02 15 45264.53 1994 02 16 63265.96 1994 02 17 87264·88 1994 02 18 1264.05 1994 02 22 9265·05 1994 02 23 11264·92 1994 02 24 99262.21 1994 02 25 94263·00 1994 02 28 86265.53 1994 03 01 22264·34 1994 03 02 97262·80 1994 03 03 88263·15 1994 03 04 2264·71 1994 03 07 53266·69 1994 03 08 67266·56 1994 03 09 2266.44 1994 03 10 5265·42 1994 03 11 87265.49 1994 03 14 23266.19 1994 03 15 81266.86 1994 03 16 73269.11 1994 03 17 29269·79 1994 03 18 3271·08 1994 03 21 94268.99 1994 03 22 5269·56 1994 03 23 12270.20 1994 03 24 69267·07 1994 03 25 36266·45 1994 03 28 27262.51 1994 03 29 91257.04 1994 03 30 9252.45 1994 03 31 24251.06 1994 04 04 89247.04 1994 04 05 49253.96 1994 04 06 37254·53 1994 04 07 3255·95 1994 04 08 67254.68 1994 04 11 92254.74 1994 04 12 89252·73 1994 04 13 43249·62 1994 04 14 60250.08 1994 04 15 52250·15 1994 04 18 30248.40 1994 04 19 37245.62 1994 04 20 95242.14 1994 04 21 85245·32 1994 04 22 47246·55 1994 04 25 5249.32 1994 04 26 22250.95 1994 04 28 74251·31 1994 04 29 52252·55 1994 05 02 91254.04 1994 05 03 16254.50 1994 05 04 24254·46 1994 05 05 85254·10 1994 05 06 63251·65 1994 05 09 77248.30 1994 05 10 68248.54 1994 05 11 6245·61 1994 05 12 17246.29 1994 05 13 31245·60 1994 05 16 61244·16 1994 05 17 6243·95 1994 05 18 71246·79 1994 05 19 29248·65 1994 05 20 87248·28 1994 05 23 95247.78 1994 05 24 70248·36 1994 05 25 45248·24 1994 05 26 50248·94 1994 05 27 13249.46 1994 05 31 81249·28 1994 06 01 80250.08 1994 06 02 84251·99 1994 06 03 22252·10 1994 06 06 1252·74 1994 06 07 60251·67 1994 06 08 44249.92 1994 06 09 10249.24 1994 06 10 47250·58 1994 06 13 34250.35 1994 06 14 13251·13 1994 06 15 90251.26 1994 06 16 64251.73 1994 06 17 79250.39 1994 06 20 96247.08 1994 06 21 0244·11 1994 06 22 22245.28 1994 06 23 94242·50 1994 06 24 26239.39 1994 06 27 2240·29 1994 06 28 13238.96 1994 06 29 6240·18 1994 06 30 59240.29 1994 07 01 85241·12 1994 07 05 58240.73 1994 07 06 64240.68 1994 07 07 77241·72 1994 07 08 62241.92 1994 07 11 0241·66 1994 07 12 43242.13 1994 07 13 86243·62 1994 07 14 70245.76 1994 07 15 9245·62 1994 07 18 45245·59 1994 07 19 18245.26 1994 07 20 72243·65 1994 07 21 79243.91 1994 07 22 95243.33 1994 07 25 30243.35 1994 07 26 56242·97 1994 07 27 29242·03 1994 07 28 42241.75 1994 07 29 4244·06 1994 08 01 35245·06 1994 08 02 3245·66 1994 08 03 63245·76 1994 08 04 45244.81 1994 08 05 48244.19 1994 08 08 70244.61 1994 08 09 58244.95 1994 08 10 86246·44 1994 08 11 56246·29 1994 08 12 24247·11 1994 08 15 51247·82 1994 08 16 83248.17 1994 08 17 48249·31 1994 08 18 85249·21 1994 08 19 95249·69 1994 08 22 18249.74 1994 08 23 36251·49 1994 08 24 96252.66 1994 08 25 63253.16 1994 08 26 98254.59 1994 08 29 59255.16 1994 08 30 27256.14 1994 08 31 56257.32 1994 09 01 54256.06 1994 09 02 80256·19 1994 09 06 72255·80 1994 09 07 1256·81 1994 09 08 43258.15 1994 09 09 85256·76 1994 09 12 50255·87 1994 09 13 46256.96 1994 09 14 46257·55 1994 09 15 89259.78 1994 09 16 5259.79 1994 09 19 68259·03 1994 09 20 71256·50 1994 09 21 29254·42 1994 09 22 7254·38 1994 09 23 67253.65 1994 09 26 48253.22 1994 09 27 68253.08 1994 09 28 49254.40 1994 09 29 68254·18 1994 09 30 35256·12 1994 10 03 94254.78 1994 10 04 50251·35 1994 10 05 21249.37 1994 10 06 12249.53 1994 10 07 19250·71 1994 10 10 56252·48 1994 10 11 3254·43 1994 10 12 88254·91 1994 10 13 82255·12 1994 10 14 34254.87 1994 10 17 13254·97 1994 10 18 92254.02 1994 10 19 46254·80 1994 10 20 79253·61 1994 10 21 77252·86 1994 10 24 83251.60 1994 10 25 98250·57 1994 10 26 11250·82 1994 10 27 45252·26 1994 10 28 41255·00 1994 10 31 51255·02 1994 11 01 72253.48 1994 11 02 93253.75 1994 11 03 74254.15 1994 11 04 44252.75 1994 11 07 34251.84 1994 11 08 21252.12 1994 11 09 12251·69 1994 11 10 38250·59 1994 11 11 88249.38 1994 11 14 54250·39 1994 11 15 13250·86 1994 11 16 23250·52 1994 11 17 56249.58 1994 11 18 44248·58 1994 11 21 58246·79 1994 11 22 10242.26 1994 11 23 80240.61 1994 11 25 64242.03 1994 11 28 54242.69 1994 11 29 39243·69 1994 11 30 30244.25 1994 12 01 16242·03 1994 12 02 32242·81 1994 12 05 70242·93 1994 12 06 1242.21 1994 12 07 24240·17 1994 12 08 50236.09 1994 12 09 94235.16 1994 12 12 11235·49 1994 12 13 41235.84 1994 12 14 88237.88 1994 12 15 22241.20 1994 12 16 4241.00 1994 12 19 39240·44 1994 12 20 53240·61 1994 12 21 92243.31 1994 12 22 50243·61 1994 12 23 21244.73 1994 12 27 78245·93 1994 12 28 67245.27 1994 12 29 42246.89 1994 12 30 12250·36 1995 01 03 18247.24 1995 01 04 35247·65 1995 01 05 1247.46 1995 01 06 62248.08 1995 01 09 55248·37 1995 01 10 10248·98 1995 01 11 69248.16 1995 01 12 45248·27 1995 01 13 97249·95 1995 01 16 28251.72 1995 01 17 16252·92 1995 01 18 64252·31 1995 01 19 74251·01 1995 01 20 53249·64 1995 01 23 37248·07 1995 01 24 42248·94 1995 01 25 43248.80 1995 01 26 73248.08 1995 01 27 50248·47 1995 01 30 31246·56 1995 01 31 86246.85 1995 02 01 0247·50 1995 02 02 0248·62 1995 02 03 6250.78 1995 02 06 10252.44 1995 02 07 73252·97 1995 02 08 55253.79 1995 02 09 68254.28 1995 02 10 46255.42 1995 02 13 54255·53 1995 02 14 11255·24 1995 02 15 40257.47 1995 02 16 50255.93 1995 02 17 31254·71 1995 02 21 85253.86 1995 02 22 75253·94 1995 02 23 5254.95 1995 02 24 17255·47 1995 02 27 22253.86 1995 02 28 48256.57 1995 03 01 17256·05 1995 03 02 51256.16 1995 03 03 92256·90 1995 03 06 58255·81 1995 03 07 18254·13 1995 03 08 94254·87 1995 03 09 88254·79 1995 03 10 31256·01 1995 03 13 64256·18 1995 03 14 35257.26 1995 03 15 29257.39 1995 03 16 18258·18 1995 03 17 37257·32 1995 03 20 87257.83 1995 03 21 60257.15 1995 03 22 94256·79 1995 03 23 44257.53 1995 03 24 87258.85 1995 03 27 50259·85 1995 03 28 59260·27 1995 03 29 15259·90 1995 03 30 99260·28 1995 03 31 93260·77 1995 04 03 39260·81 1995 04 04 9260·75 1995 04 05 10261.21 1995 04 06 8261.23 1995 04 07 85260.02 1995 04 10 7261·61 1995 04 11 33262.53 1995 04 12 40262·96 1995 04 13 70263.98 1995 04 17 14263.96 1995 04 18 7262·80 1995 04 19 56260.60 1995 04 20 97261·25 1995 04 21 64262.51 1995 04 24 93263.70 1995 04 25 53263·97 1995 04 26 90264·89 1995 04 27 11265.70 1995 04 28 80266.17 1995 05 01 48265.94 1995 05 02 0265.90 1995 05 03 39266·84 1995 05 04 82265.66 1995 05 05 85265·62 1995 05 08 2267·01 1995 05 09 54266·56 1995 05 10 35267·77 1995 05 11 35268.94 1995 05 12 97269.85 1995 05 15 87270·93 1995 05 16 2272·17 1995 05 17 91272·79 1995 05 18 9270.95 1995 05 19 95270·55 1995 05 22 72271·58 1995 05 23 72272·93 1995 05 24 90272·44 1995 05 25 60271·96 1995 05 26 57270·57 1995 05 30 22269.15 1995 05 31 14270·25 1995 06 01 88271.48 1995 06 02 96272.27 1995 06 05 11274·22 1995 06 06 82274.69 1995 06 07 11274.81 1995 06 08 50275·73 1995 06 09 32275.21 1995 06 12 20276.45 1995 06 13 86278.23 1995 06 14 9278.85 1995 06 15 5280·29 1995 06 16 78280·81 1995 06 19 94282·23 1995 06 20 85282·54 1995 06 21 75282·75 1995 06 22 31284·37 1995 06 23 42284.02 1995 06 26 15281·31 1995 06 27 9280.29 1995 06 28 80279.94 1995 06 29 61281·08 1995 06 30 63283·63 1995 07 03 2283.74 1995 07 05 49284·77 1995 07 06 8286·35 1995 07 07 17289·35 1995 07 10 74290.67 1995 07 11 91291.05 1995 07 12 66293·77 1995 07 13 89294.67 1995 07 14 69294.88 1995 07 17 78295.96 1995 07 18 39293.59 1995 07 19 18287.07 1995 07 20 54289.42 1995 07 21 13290·53 1995 07 24 61293.39 1995 07 25 66294.70 1995 07 26 26296·10 1995 07 27 21298·75 1995 07 28 87299.23 1995 07 31 21299·72 1995 08 01 3298.33 1995 08 02 52297·83 1995 08 03 0297.37 1995 08 04 96298·27 1995 08 07 28299·14 1995 08 08 81298·81 1995 08 09 6299·58 1995 08 10 29299·24 1995 08 11 72299·08 1995 08 14 9300·27 1995 08 15 37300·67 1995 08 16 83302.35 1995 08 17 29303·65 1995 08 18 61304.30 1995 08 21 48305.48 1995 08 22 45304.32 1995 08 23 16304·51 1995 08 24 87303.72 1995 08 25 23304·36 1995 08 28 30303·32 1995 08 29 80301.50 1995 08 30 63303·26 1995 08 31 67305.31 1995 09 01 73306.17 1995 09 05 88308.31 1995 09 06 90310.55 1995 09 07 13312·13 1995 09 08 40314.42 1995 09 11 35314·90 1995 09 12 93315.56 1995 09 13 16315·97 1995 09 14 16316.12 1995 09 15 40314·29 1995 09 18 21313.34 1995 09 19 59313·87 1995 09 20 15314.81 1995 09 21 47313.60 1995 09 22 51312·05 1995 09 25 48310.16 1995 09 26 76308.96 1995 09 27 25305.85 1995 09 28 83308·46 1995 09 29 14310·38 1995 10 02 61306.99 1995 10 03 69304·00 1995 10 04 42300.82 1995 10 05 15301·21 1995 10 06 57301·82 1995 10 09 98296.64 1995 10 10 79294.61 1995 10 11 32297·91 1995 10 12 78300.62 1995 10 13 55302.07 1995 10 16 69302.20 1995 10 17 72302.70 1995 10 18 62304.05 1995 10 19 10303·42 1995 10 20 13302.82 1995 10 23 66301·10 1995 10 24 71300·85 1995 10 25 57297.84 1995 10 26 35294·63 1995 10 27 71294.55 1995 10 30 94296·24 1995 10 31 16296.25 1995 11 01 86297·70 1995 11 02 69300.99 1995 11 03 43302.79 1995 11 06 29302·72 1995 11 07 42301.45 1995 11 08 66302.30 1995 11 09 56303·96 1995 11 10 68304.32 1995 11 13 3303.60 1995 11 14 94301·52 1995 11 15 97301·46 1995 11 16 24302·80 1995 11 17 95303.84 1995 11 20 9302.22 1995 11 21 52301.12 1995 11 22 19301·24 1995 11 24 67302.26 1995 11 27 94303.23 1995 11 28 35304·62 1995 11 29 95306·72 1995 11 30 96308.58 1995 12 01 54309·74 1995 12 04 84312·51 1995 12 05 22313.11 1995 12 06 81312.67 1995 12 07 22310.96 1995 12 08 61311·55 1995 12 11 95312·07 1995 12 12 48311.56 1995 12 13 54312.59 1995 12 14 56312.53 1995 12 15 31310.42 1995 12 18 47303·72 1995 12 19 31306·00 1995 12 20 79308·83 1995 12 21 77310·67 1995 12 22 54312.31 1995 12 26 61312·83 1995 12 27 70314.07 1995 12 28 99313·99 1995 12 29 69315.97 1996 01 02 75316.81 1996 01 03 91315·21 1996 01 04 94310.77 1996 01 05 18312.19 1996 01 08 30312·39 1996 01 09 30307·40 1996 01 10 79302.91 1996 01 11 51305.72 1996 01 12 7305·14 1996 01 15 0302.13 1996 01 16 99301.75 1996 01 17 43302·62 1996 01 18 13304·01 1996 01 19 39305.28 1996 01 22 24307·17 1996 01 23 94308.31 1996 01 24 79310·43 1996 01 25 10310.56 1996 01 26 47311·22 1996 01 29 31311.82 1996 01 30 63313.38 1996 01 31 0315.38 1996 02 01 87317.32 1996 02 02 3317.72 1996 02 05 46318·46 1996 02 06 23320·15 1996 02 07 88319·41 1996 02 08 87320·47 1996 02 09 34321·12 1996 02 12 17321.41 1996 02 13 21319·82 1996 02 14 81321·07 1996 02 15 59320.75 1996 02 16 43321.59 1996 02 20 78318.91 1996 02 21 12321.34 1996 02 22 78325·14 1996 02 23 91325·76 1996 02 26 79325.30 1996 02 27 30324.85 1996 02 28 72325·26 1996 02 29 73324·93 1996 03 01 68324.10 1996 03 04 11325.56 1996 03 05 49326.85 1996 03 06 27327.11 1996 03 07 15327.42 1996 03 08 54319·21 1996 03 11 39322·07 1996 03 12 16321.02 1996 03 13 13323·46 1996 03 14 85325.08 1996 03 15 99325.08 1996 03 18 28328·67 1996 03 19 81328.93 1996 03 20 56328·34 1996 03 21 12328·87 1996 03 22 75329.48 1996 03 25 64327·72 1996 03 26 40327.71 1996 03 27 83328·49 1996 03 28 96328·82 1996 03 29 31330·77 1996 04 01 38332.44 1996 04 02 44333·23 1996 04 03 54334.07 1996 04 04 76334.79 1996 04 08 77330.71 1996 04 09 52332.43 1996 04 10 36331·03 1996 04 11 18329.47 1996 04 12 5331.18 1996 04 15 89333·52 1996 04 16 55335.57 1996 04 17 2334.85 1996 04 18 99337·46 1996 04 19 61338·51 1996 04 22 49340.99 1996 04 23 95343.52 1996 04 24 59344.64 1996 04 25 0346·24 1996 04 26 81347·83 1996 04 29 93348.22 1996 04 30 10348.28 1996 05 01 62350.28 1996 05 02 39345.94 1996 05 03 15346·85 1996 05 06 3346·87 1996 05 07 30345.66 1996 05 08 36345.19 1996 05 09 5347.63 1996 05 10 14351·15 1996 05 13 9354·50 1996 05 14 9357.46 1996 05 15 31358.11 1996 05 16 41358.76 1996 05 17 32360.63 1996 05 20 23363·07 1996 05 21 89363.04 1996 05 22 12364·61 1996 05 23 54364.39 1996 05 24 63364·59 1996 05 28 97361.57 1996 05 29 76359.11 1996 05 30 58360·34 1996 05 31 44361.85 1996 06 03 99361·44 1996 06 04 8362.66 1996 06 05 51363·59 1996 06 06 3361·19 1996 06 07 65358·84 1996 06 10 10359·74 1996 06 11 64359.41 1996 06 12 4359·65 1996 06 13 89357·40 1996 06 14 6355.08 1996 06 17 53353.93 1996 06 18 33349·05 1996 06 19 89347·20 1996 06 20 47344.16 1996 06 21 0345.21 1996 06 24 5346.82 1996 06 25 10344·44 1996 06 26 8339.81 1996 06 27 12341·95 1996 06 28 56346·61 1996 07 01 21347.72 1996 07 02 90346.94 1996 07 03 21344·80 1996 07 05 50339·78 1996 07 08 16336·68 1996 07 09 18336.44 1996 07 10 83332.71 1996 07 11 74324·58 1996 07 12 15323·69 1996 07 15 42314.72 1996 07 16 80310·12 1996 07 17 42318·19 1996 07 18 62322.92 1996 07 19 38321.54 1996 07 22 18317.65 1996 07 23 91311.72 1996 07 24 24307.77 1996 07 25 7311.58 1996 07 26 29314.57 1996 07 29 85313.12 1996 07 30 98313·54 1996 07 31 72316.00 1996 08 01 70319·42 1996 08 02 11324·41 1996 08 05 2324.74 1996 08 06 86325.30 1996 08 07 22327·55 1996 08 08 81327.35 1996 08 09 79327·44 1996 08 12 24327.37 1996 08 13 92325.63 1996 08 14 35326·72 1996 08 15 0327.68 1996 08 16 85328.91 1996 08 19 12329·34 1996 08 20 35329.20 1996 08 21 58328·94 1996 08 22 95331·41 1996 08 23 38331.77 1996 08 26 68331.52 1996 08 27 73333·75 1996 08 28 4335.61 1996 08 29 53334.51 1996 08 30 48333.88 1996 09 03 88333·38 1996 09 04 89334·56 1996 09 05 61331.59 1996 09 06 12334·10 1996 09 09 73335.63 1996 09 10 49336.28 1996 09 11 96336·70 1996 09 12 24338·14 1996 09 13 22340.79 1996 09 16 10342·29 1996 09 17 14342.25 1996 09 18 71341.58 1996 09 19 54341.33 1996 09 20 21342.82 1996 09 23 96341·59 1996 09 24 67342.66 1996 09 25 13343·72 1996 09 26 60345·00 1996 09 27 49345.52 1996 09 30 48346·39 1996 10 01 69345.33 1996 10 02 25348.19 1996 10 03 5347·24 1996 10 04 78349·30 1996 10 07 15348.83 1996 10 08 42347.36 1996 10 09 21346·10 1996 10 10 45346.64 1996 10 11 70347.89 1996 10 14 62349.00 1996 10 15 78349·01 1996 10 16 62348.36 1996 10 17 79348·20 1996 10 18 60347·85 1996 10 21 82346·10 1996 10 22 67342·82 1996 10 23 11342·93 1996 10 24 37343.08 1996 10 25 65342.97 1996 10 28 22340.10 1996 10 29 61338·05 1996 10 30 17338.18 1996 10 31 85340·57 1996 11 01 15339.76 1996 11 04 46339·91 1996 11 05 52339·86 1996 11 06 22342·44 1996 11 07 60344.29 1996 11 08 12344.56 1996 11 11 16345.70 1996 11 12 83346·13 1996 11 13 94346.11 1996 11 14 27347.26 1996 11 15 11346·52 1996 11 18 1345·94 1996 11 19 80346.95 1996 11 20 85347·53 1996 11 21 60347·18 1996 11 22 30349·92 1996 11 25 6352.29 1996 11 26 7351.38 1996 11 27 16352·67 1996 11 29 54354.11 1996 12 02 85355·34 1996 12 03 35357·83 1996 12 04 52358·10 1996 12 05 79359·05 1996 12 06 54355.50 1996 12 09 39360·49 1996 12 10 71361·30 1996 12 11 36357.70 1996 12 12 77356.38 1996 12 13 14354·18 1996 12 16 96350·48 1996 12 17 83350.13 1996 12 18 42353·08 1996 12 19 77356·10 1996 12 20 78356·71 1996 12 23 0355·42 1996 12 24 61355.87 1996 12 26 74357·72 1996 12 27 94359·17 1996 12 30 94359.99 1996 12 31 73362·61 1997 01 02 74358.96 1997 01 03 42361.85 1997 01 06 98362·31 1997 01 07 40364.16 1997 01 08 70364.17 1997 01 09 49365·59 1997 01 10 67366.09 1997 01 13 49365.85 1997 01 14 83367.52 1997 01 15 65367.19 1997 01 16 83366.92 1997 01 17 15367·88 1997 01 20 55369.35 1997 01 21 65370.32 1997 01 22 54370·65 1997 01 23 75370.46 1997 01 24 56368.14 1997 01 27 50365·52 1997 01 28 10366·47 1997 01 29 91366.25 1997 01 30 81368·29 1997 01 31 45369.45 1997 02 03 8369·53 1997 02 04 52368.32 1997 02 05 48365.49 1997 02 06 0365·48 1997 02 07 30366·75 1997 02 10 71364.15 1997 02 11 2362.75 1997 02 12 92365.40 1997 02 13 82368.18 1997 02 14 85369.13 1997 02 18 11370.05 1997 02 19 19370.17 1997 02 20 97367·56 1997 02 21 58366.37 1997 02 24 70366.45 1997 02 25 9366.79 1997 02 26 30363·85 1997 02 27 76361·15 1997 02 28 98360.05 1997 03 03 10360.49 1997 03 04 64361.91 1997 03 05 54363.93 1997 03 06 39363·80 1997 03 07 99365.46 1997 03 10 5367.09 1997 03 11 29367.87 1997 03 12 63364.40 1997 03 13 75360.06 1997 03 14 85361.04 1997 03 17 63357.37 1997 03 18 63354.93 1997 03 19 65351·79 1997 03 20 60352.31 1997 03 21 46351·73 1997 03 24 58349·48 1997 03 25 18350.70 1997 03 26 12352.31 1997 03 27 89348.95 1997 03 31 93342.56 1997 04 01 11340.88 1997 04 02 47337.79 1997 04 03 31336.38 1997 04 04 37340.84 1997 04 07 42344·91 1997 04 08 98345·97 1997 04 09 34346.73 1997 04 10 84345·16 1997 04 11 39339.25 1997 04 14 21338.61 1997 04 15 86340·78 1997 04 16 53340·24 1997 04 17 51340·43 1997 04 18 97341.74 1997 04 21 1338.27 1997 04 22 88338·09 1997 04 23 53338·40 1997 04 24 33338.52 1997 04 25 16335·85 1997 04 28 59336.10 1997 04 29 46340.58 1997 04 30 62343.00 1997 05 01 94345.66 1997 05 02 59353·98 1997 05 05 55362·43 1997 05 06 38361.73 1997 05 07 23360.22 1997 05 08 8360.10 1997 05 09 32361.42 1997 05 12 45363·76 1997 05 13 15363.56 1997 05 14 49364·48 1997 05 15 50365.91 1997 05 16 89365.28 1997 05 19 9366·57 1997 05 20 53368·20 1997 05 21 11370·06 1997 05 22 1371.46 1997 05 23 68375.67 1997 05 27 13376.74 1997 05 28 40377·79 1997 05 29 38378·43 1997 05 30 80380.76 1997 06 02 47383.52 1997 06 03 87383·28 1997 06 04 82382·67 1997 06 05 56384.99 1997 06 06 2387·14 1997 06 09 28387·90 1997 06 10 39387·31 1997 06 11 36387.62 1997 06 12 44389.54 1997 06 13 62392·07 1997 06 16 41392.20 1997 06 17 82392.55 1997 06 18 70392·46 1997 06 19 17396.49 1997 06 20 44393.60 1997 06 23 82390.82 1997 06 24 97393·30 1997 06 25 41391.22 1997 06 26 31390.27 1997 06 27 49392.53 1997 06 30 70396·37 1997 07 01 10394.13 1997 07 02 8394.72 1997 07 03 21396.17

1997 07 07 58396·26 1997 07 08 25398·28 1997 07 09 6397·40 1997 07 10 61399·15 1997 07 11 56402.26 1997 07 14 11403·85 1997 07 15 82406.39 1997 07 16 56410.22 1997 07 17 81408·11 1997 07 18 19405·89 1997 07 21 18403.44 1997 07 22 20406.16 1997 07 23 80407·64 1997 07 24 23408·19 1997 07 25 21408·54 1997 07 28 90408.68 1997 07 29 19409.88 1997 07 30 25413·44 1997 07 31 22414.48 1997 08 01 29414.21 1997 08 04 95415.63 1997 08 05 49418.32 1997 08 06 77420.73 1997 08 07 25420·12 1997 08 08 26414.19 1997 08 11 46412·64 1997 08 12 69411.42 1997 08 13 92411·64 1997 08 14 55411.87 1997 08 15 91408.58 1997 08 18 3408.73 1997 08 19 66413·79 1997 08 20 53419.07 1997 08 21 85417.04 1997 08 22 13415·73 1997 08 25 12418.09 1997 08 26 13418.31 1997 08 27 54420·84 1997 08 28 54421.59 1997 08 29 16423.43 1997 09 02 55428.05 1997 09 03 47428.79 1997 09 04 7429·71 1997 09 05 91433·04 1997 09 08 22435.99 1997 09 09 40437·75 1997 09 10 80436.90 1997 09 11 76435·93 1997 09 12 84440.09 1997 09 15 33440·17 1997 09 16 5445.18 1997 09 17 34446·15 1997 09 18 35446·50 1997 09 19 52447·17 1997 09 22 37448.98 1997 09 23 52449.42 1997 09 24 94448·58 1997 09 25 46447·92 1997 09 26 58448.88 1997 09 29 43451·31 1997 09 30 5453.82 1997 10 01 93454.69 1997 10 02 76456.94 1997 10 03 45459·52 1997 10 06 37461.70 1997 10 07 91463·78 1997 10 08 22463.66 1997 10 09 21464·55 1997 10 10 85465·03 1997 10 13 67465.21 1997 10 14 52463.97 1997 10 15 59462.74 1997 10 16 67457.16 1997 10 17 70449.29 1997 10 20 48453·85 1997 10 21 71458·93 1997 10 22 29458.25 1997 10 23 76449·36 1997 10 24 16447·53 1997 10 27 96420·13 1997 10 28 38429.89 1997 10 29 86434.87 1997 10 30 89428.66 1997 10 31 97433·26 1997 11 03 89440·98 1997 11 04 25442·31 1997 11 05 23444.76 1997 11 06 61442.83 1997 11 07 1435.22 1997 11 10 43435.40 1997 11 11 0433.43 1997 11 12 2423.44 1997 11 13 19423.39 1997 11 14 15428.41 1997 11 17 26435.65 1997 11 18 56432·13 1997 11 19 11430·69 1997 11 20 43435.70 1997 11 21 33435.05 1997 11 24 88427·83 1997 11 25 71426·91 1997 11 26 51428·16 1997 11 28 77429·92 1997 12 01 85434.16 1997 12 02 20432.48 1997 12 03 89433.81 1997 12 04 40434·91 1997 12 05 59438·06 1997 12 08 0442·03 1997 12 09 34438.16 1997 12 10 29432·81 1997 12 11 49424·70 1997 12 12 81422.63 1997 12 15 86420·76 1997 12 16 76425.34 1997 12 17 18426·44 1997 12 18 57420·35 1997 12 19 69420·03 1997 12 22 37422·88 1997 12 23 54422.03 1997 12 24 48421·04 1997 12 26 35421·49 1997 12 29 94426·67 1997 12 30 69434.01 1997 12 31 97437·02 1998 01 02 58436.52 1998 01 05 52437.06 1998 01 06 1433.10 1998 01 07 74429·79 1998 01 08 40425.71 1998 01 09 45412.95 1998 01 12 13410.88 1998 01 13 72418·44 1998 01 14 5421.93 1998 01 15 29421.75 1998 01 16 94426·25 1998 01 20 11431.31 1998 01 21 4429·89 1998 01 22 85426·20 1998 01 23 55424·81 1998 01 26 35421·01 1998 01 27 13422·53 1998 01 28 20428.60 1998 01 29 36431·99 1998 01 30 14430.05 1998 02 02 31434.42 1998 02 03 65437.80 1998 02 04 98441·84 1998 02 05 40444.06 1998 02 06 84445.50 1998 02 09 78447·28 1998 02 10 30451·19 1998 02 11 34452·02 1998 02 12 22452·40 1998 02 13 39454.29 1998 02 17 44453.19 1998 02 18 40454·69 1998 02 19 22454.21 1998 02 20 56453.99 1998 02 23 79456·29 1998 02 24 26454.30 1998 02 25 83458·49 1998 02 26 60461·54 1998 02 27 97461.83 1998 03 02 87461·54 1998 03 03 30462.42 1998 03 04 8462.13 1998 03 05 86456·82 1998 03 06 42463·72 1998 03 09 15461·12 1998 03 10 81464.62 1998 03 11 60467·12 1998 03 12 36467.77 1998 03 13 12468.77 1998 03 16 87471.76 1998 03 17 55471.11 1998 03 18 36472.18 1998 03 19 21474·30 1998 03 20 56474.25 1998 03 23 36473.96 1998 03 24 38476·26 1998 03 25 69477·14 1998 03 26 45477.81 1998 03 27 89477·15 1998 03 30 60476.22 1998 03 31 6480·68 1998 04 01 36484·93 1998 04 02 28486·43 1998 04 03 47485·79 1998 04 06 6481.88 1998 04 07 36475.15 1998 04 08 90475·33 1998 04 09 68480·04 1998 04 13 71479.56 1998 04 14 77484.85 1998 04 15 39487·12 1998 04 16 17484.41 1998 04 17 26487·01 1998 04 20 14488.81 1998 04 21 62491·41 1998 04 22 13491·14 1998 04 23 21484·95 1998 04 24 30480·32 1998 04 27 73468·50 1998 04 28 0472·54 1998 04 29 31476·98 1998 04 30 31482.89 1998 05 01 8484·94 1998 05 04 48485.46 1998 05 05 58481·74 1998 05 06 48479.37 1998 05 07 32475.96 1998 05 08 50479·51 1998 05 11 26476.90 1998 05 12 40476·13 1998 05 13 31477.48 1998 05 14 25475.55 1998 05 15 85472·44 1998 05 18 86467.61 1998 05 19 19470.86 1998 05 20 19468.54 1998 05 21 12467.19 1998 05 22 94462·99 1998 05 26 34455·08 1998 05 27 0450.26 1998 05 28 6455.81 1998 05 29 95456.62 1998 06 01 39451·17 1998 06 02 61449.70 1998 06 03 93449·16 1998 06 04 47451·74 1998 06 05 21454.24 1998 06 08 23456.34 1998 06 09 23456.74 1998 06 10 30451.08 1998 06 11 93444.35 1998 06 12 29441.59 1998 06 15 72433·86 1998 06 16 51438.37 1998 06 17 94444·08 1998 06 18 49439·79 1998 06 19 40438·47 1998 06 22 43441.65 1998 06 23 86447·42 1998 06 24 76451.31 1998 06 25 52450·16 1998 06 26 61450·27 1998 06 29 57453·83 1998 06 30 30457·39 1998 07 01 60459·85 1998 07 02 87458.31 1998 07 06 19459.97 1998 07 07 55459·04 1998 07 08 37459.97 1998 07 09 28460.00 1998 07 10 12458·43 1998 07 13 20458·75 1998 07 14 86459·43 1998 07 15 16461·98 1998 07 16 97463.64 1998 07 17 20462·36 1998 07 20 30461·92 1998 07 21 7456.14 1998 07 22 63450·93 1998 07 23 72442.33 1998 07 24 21438.58 1998 07 27 82433.16 1998 07 28 22427.54 1998 07 29 23426.19 1998 07 30 33429.50 1998 07 31 49419.75 1998 08 03 13413·36 1998 08 04 39401·63 1998 08 05 68398.69 1998 08 06 39406·62 1998 08 07 98415·80 1998 08 10 17411·64 1998 08 11 50400·60 1998 08 12 9408.55 1998 08 13 65403.83 1998 08 14 74402·79 1998 08 17 30403·96 1998 08 18 40411.29 1998 08 19 27405·84 1998 08 20 56401·73 1998 08 21 84395.64 1998 08 24 40393.70 1998 08 25 23389.76 1998 08 26 31380.42 1998 08 27 11366.10 1998 08 28 39358·54 1998 08 31 14337.95 1998 09 01 93346·19 1998 09 02 38352·65 1998 09 03 94346·29 1998 09 04 88347·07 1998 09 08 61361·93 1998 09 09 14352·69 1998 09 10 87344·97 1998 09 11 60353.62 1998 09 14 80357·72 1998 09 15 15357.73 1998 09 16 24359·85 1998 09 17 65355.29 1998 09 18 19363.26 1998 09 21 41362.64 1998 09 22 38368.24 1998 09 23 69376.00 1998 09 24 72370·25 1998 09 25 18369·02 1998 09 28 85368.01 1998 09 29 57365.80 1998 09 30 58363.59 1998 10 01 97350·04 1998 10 02 46349·71 1998 10 05 44336.80 1998 10 06 21332.55 1998 10 07 51322.23 1998 10 08 28310·28 1998 10 09 67318·40 1998 10 12 30325·62 1998 10 13 83320·33 1998 10 14 63324·98 1998 10 15 88334·81 1998 10 16 80342·87 1998 10 19 17352·45 1998 10 20 7358.31 1998 10 21 97359·94 1998 10 22 90366·40 1998 10 23 3367.05 1998 10 26 43372.07 1998 10 27 5371.50 1998 10 28 3371·47 1998 10 29 18374.48 1998 10 30 76378·16 1998 11 02 51386·82 1998 11 03 89387.56 1998 11 04 61392·96 1998 11 05 38396.79 1998 11 06 97400·32 1998 11 09 42398·43 1998 11 10 57396·86 1998 11 11 87393·47 1998 11 12 32392.20 1998 11 13 81389.36 1998 11 16 59390·42 1998 11 17 3389.43 1998 11 18 68392·12 1998 11 19 51394.37 1998 11 20 39394·29 1998 11 23 93398·15 1998 11 24 44396·60 1998 11 25 20399.32 1998 11 27 0402·09 1998 11 30 89397.75 1998 12 01 21398·74 1998 12 02 82397·49 1998 12 03 66395.00 1998 12 04 48398·37 1998 12 07 89401.17 1998 12 08 58401·48 1998 12 09 88401.96 1998 12 10 51396.50 1998 12 11 59395·37 1998 12 14 90387·94 1998 12 15 41389.57 1998 12 16 5389.85 1998 12 17 70393·78 1998 12 18 48397·42 1998 12 21 26401·83 1998 12 22 41400·24 1998 12 23 84404.79 1998 12 24 26405.56 1998 12 28 67408·28 1998 12 29 16410·41 1998 12 30 91411·91 1998 12 31 44421.96 1999 01 04 16421.26 1999 01 05 12422·09 1999 01 06 1427.79 1999 01 07 45427.83 1999 01 08 48431.23 1999 01 11 35433.13 1999 01 12 54427·36 1999 01 13 98424·86 1999 01 14 63420·10 1999 01 15 18427.05 1999 01 19 12430.89 1999 01 20 99430.62 1999 01 21 86424.05 1999 01 22 16422·44 1999 01 25 63422.11 1999 01 26 65425·33 1999 01 27 68421.12 1999 01 28 11423·97 1999 01 29 21427·22 1999 02 01 41426.08 1999 02 02 85421.73 1999 02 03 10423·74 1999 02 04 22417.79 1999 02 05 96412.72 1999 02 08 36411.33 1999 02 09 45403.13 1999 02 10 30397.96 1999 02 11 25406·16 1999 02 12 48398·44 1999 02 16 72396.40 1999 02 17 32389.54 1999 02 18 46391.09 1999 02 19 70392·30 1999 02 22 73397.82 1999 02 23 42399·01 1999 02 24 3395.26 1999 02 25 77392.69 1999 02 26 55392·26 1999 03 01 98394.39 1999 03 02 66394.43 1999 03 03 71391·95 1999 03 04 48394.02 1999 03 05 61398·01 1999 03 08 30400·06 1999 03 09 77399·20 1999 03 10 11401·12 1999 03 11 22401.08 1999 03 12 12398.38 1999 03 15 45400.84 1999 03 16 23399.17 1999 03 17 91398.43 1999 03 18 57399.55 1999 03 19 50396·58 1999 03 22 93393.20 1999 03 23 7383·37 1999 03 24 34384·40 1999 03 25 93392.99 1999 03 26 52393·92 1999 03 29 33399.76 1999 03 30 38398·78 1999 03 31 99397·63 1999 04 01 55398.74 1999 04 05 57402.29 1999 04 06 87401.08 1999 04 07 19397·77 1999 04 08 86399.89 1999 04 09 91405.86 1999 04 12 26412·32 1999 04 13 27417·24 1999 04 14 51417·39 1999 04 15 74417·77 1999 04 16 24421.58 1999 04 19 25412·41 1999 04 20 81415·34 1999 04 21 69426.57 1999 04 22 75428·85 1999 04 23 38431.73 1999 04 26 32434·97 1999 04 27 63435·16 1999 04 28 98433·53 1999 04 29 16432.85 1999 04 30 87432.81 1999 05 03 69433.28 1999 05 04 37432·59 1999 05 05 35434·27 1999 05 06 53433·38 1999 05 07 25436.11 1999 05 10 61441.85 1999 05 11 95446.81 1999 05 12 60449·26 1999 05 13 94450.84 1999 05 14 65443.13 1999 05 17 21441.35 1999 05 18 66442.45 1999 05 19 65446.14 1999 05 20 68448.02 1999 05 21 63449.14 1999 05 24 51440.39 1999 05 25 49434·45 1999 05 26 14435.41 1999 05 27 98432.92 1999 05 28 24438.68 1999 06 01 84437·46 1999 06 02 71436·74 1999 06 03 25435.98 1999 06 04 15442·33 1999 06 07 35446·65 1999 06 08 35443·76 1999 06 09 71445·19 1999 06 10 81442·27 1999 06 11 87438.01 1999 06 14 23431.53 1999 06 15 84434.01 1999 06 16 3441·20 1999 06 17 55443·38 1999 06 18 82445.05 1999 06 21 41449·44 1999 06 22 89447·33 1999 06 23 77447·04 1999 06 24 78443.16 1999 06 25 42443·11 1999 06 28 70448·61 1999 06 29 14454.08 1999 06 30 7457·68 1999 07 01 13454·42 1999 07 02 3456·51 1999 07 06 56456·55 1999 07 07 88452.69 1999 07 08 4454.75 1999 07 09 68457·98 1999 07 12 14459.30 1999 07 13 65458.11 1999 07 14 90461·46 1999 07 15 74465.80 1999 07 16 27465·26 1999 07 19 8461.37 1999 07 20 71453·55 1999 07 21 51454·63 1999 07 22 58451.49 1999 07 23 9448.38 1999 07 26 73442·87 1999 07 27 56446·48 1999 07 28 95446.61 1999 07 29 88441·58 1999 07 30 47444.77 1999 08 02 71442·63 1999 08 03 50436·28 1999 08 04 91429·70 1999 08 05 68429·75 1999 08 06 3428.04 1999 08 09 62425·89 1999 08 10 84422.82 1999 08 11 36428.19 1999 08 12 82428·82 1999 08 13 92434.05 1999 08 16 64433.82 1999 08 17 76436.00 1999 08 18 67433.10 1999 08 19 30432·77 1999 08 20 48434.38 1999 08 23 40437.25 1999 08 24 37437.12 1999 08 25 88437·86 1999 08 26 82436.02 1999 08 27 2432.45 1999 08 30 1427·36 1999 08 31 4427·83 1999 09 01 34430.99 1999 09 02 62427·42 1999 09 03 89435.97 1999 09 07 41438·24 1999 09 08 98435·90 1999 09 09 47437·77 1999 09 10 59441·19 1999 09 13 86439.65 1999 09 14 93438·24 1999 09 15 6436.33 1999 09 16 91430.25 1999 09 17 53434.45 1999 09 20 64433·20 1999 09 21 16426·50 1999 09 22 93427·53 1999 09 23 79420·21 1999 09 24 80417·09 1999 09 27 75421·86 1999 09 28 96418.49 1999 09 29 28421.52 1999 09 30 35427·30 1999 10 01 10423·53 1999 10 04 58426·61 1999 10 05 88426·01 1999 10 06 48429.76 1999 10 07 72428·11 1999 10 08 58427·71 1999 10 11 70430.19 1999 10 12 63424.68 1999 10 13 35419.32 1999 10 14 5419·31 1999 10 15 13414.70 1999 10 18 49408.90 1999 10 19 99410·93 1999 10 20 29413.94 1999 10 21 81414.27 1999 10 22 1418·69 1999 10 25 91417.76 1999 10 26 88415.79 1999 10 27 60416·77 1999 10 28 37422·81 1999 10 29 61428·64 1999 11 01 63431·82 1999 11 02 64432·39 1999 11 03 2438·46 1999 11 04 84439.90 1999 11 05 61442.41 1999 11 08 31445.07 1999 11 09 65446.28 1999 11 10 60448.72 1999 11 11 13447·49 1999 11 12 23449.69 1999 11 15 20452.97 1999 11 16 15456·88 1999 11 17 75457.07 1999 11 18 28462·04 1999 11 19 86461·27 1999 11 22 99460.77 1999 11 23 31454.45 1999 11 24 60455·93 1999 11 26 8458·94 1999 11 29 88456·95 1999 11 30 86454·08 1999 12 01 56453.67 1999 12 02 54460·44 1999 12 03 82464·58 1999 12 06 71465.75 1999 12 07 79465·70 1999 12 08 18468.84 1999 12 09 6464·90 1999 12 10 45466·71 1999 12 13 17470.38 1999 12 14 20462·75 1999 12 15 11461.32 1999 12 16 87465.26 1999 12 17 83466.21 1999 12 20 5467.19 1999 12 21 73475·79 1999 12 22 5477·94 1999 12 23 15482·43 1999 12 27 40484·46 1999 12 28 91488.48 1999 12 29 31497.01 1999 12 30 75496.59 1999 12 31 20504·75 2000 01 03 90496.42 2000 01 04 20478.38 2000 01 05 52478·83 2000 01 06 65475·34 2000 01 07 23488·31 2000 01 10 56501.89 2000 01 11 59492·61 2000 01 12 17490.04 2000 01 13 62501·19 2000 01 14 44507.56 2000 01 18 32513·46 2000 01 19 48520·02 2000 01 20 11527·28 2000 01 21 15533·94 2000 01 24 36522·95 2000 01 25 50521·59 2000 01 26 92521·04 2000 01 27 28517.02 2000 01 28 58504.62 2000 01 31 43496.23 2000 02 01 58503.75 2000 02 02 63509·89 2000 02 03 11521·63 2000 02 04 71525·52 2000 02 07 82532.39 2000 02 08 26537·49 2000 02 09 33536.00 2000 02 10 4542.21 2000 02 11 67537.10 2000 02 14 51539·94 2000 02 15 86540·24 2000 02 16 34547·76 2000 02 17 36558.42 2000 02 18 92545·68 2000 02 22 59540.95 2000 02 23 82549.91 2000 02 24 42554.04 2000 02 25 32556.74 2000 02 28 65557.68 2000 02 29 92577.71 2000 03 01 57588·35 2000 03 02 78584.04 2000 03 03 41597.88 2000 03 06 32601·64 2000 03 07 85595.47 2000 03 08 61594·68 2000 03 09 51606.05 2000 03 10 97603·81 2000 03 13 49590·14 2000 03 14 38572·99 2000 03 15 82558·87 2000 03 16 6574.24 2000 03 17 99574·77 2000 03 20 90549·20 2000 03 21 46552·79 2000 03 22 3571.19 2000 03 23 13573·79 2000 03 24 25574.01 2000 03 27 83573.65 2000 03 28 57559.04 2000 03 29 89543.00 2000 03 30 73531.57 2000 03 31 55539·09 2000 04 03 63516·04 2000 04 04 53506.12 2000 04 05 91518·04 2000 04 06 50532·50 2000 04 07 39542.99 2000 04 10 56518·66 2000 04 11 61510.13 2000 04 12 80493.44 2000 04 13 30489.22 2000 04 14 73453.72 2000 04 17 90459·26 2000 04 18 84486.09 2000 04 19 5486·23 2000 04 20 5481·84 2000 04 24 9468·54 2000 04 25 24489·03 2000 04 26 58484·24 2000 04 27 76494.58 2000 04 28 75506.25 2000 05 01 89518.93 2000 05 02 8505·35 2000 05 03 37495·56 2000 05 04 70501·91 2000 05 05 90512.84 2000 05 08 99500.08 2000 05 09 64490.86 2000 05 10 0474.28 2000 05 11 67489·39 2000 05 12 0490·94 2000 05 15 57497·81 2000 05 16 96505.98 2000 05 17 82499·66 2000 05 18 6490·95 2000 05 19 41479.70 2000 05 22 17471·67 2000 05 23 23459·01 2000 05 24 36461·74 2000 05 25 67456.17 2000 05 26 42457·37 2000 05 30 3476·70 2000 05 31 33476·18 2000 06 01 10492·47 2000 06 02 79513·03 2000 06 05 59513.30 2000 06 06 68511·65 2000 06 07 70516.54 2000 06 08 59514·54 2000 06 09 55523.06 2000 06 12 33508.51 2000 06 13 73513·75 2000 06 14 40509.67 2000 06 15 79512·25 2000 06 16 49513·74 2000 06 19 70522·79 2000 06 20 2525·69 2000 06 21 42527·61 2000 06 22 59515.01 2000 06 23 36510·41 2000 06 26 52516.36 2000 06 27 85508.08 2000 06 28 32520·99 2000 06 29 70512.58 2000 06 30 22517·23 2000 07 03 68524·04 2000 07 05 64518.25 2000 07 06 99523·32 2000 07 07 69528·22 2000 07 10 80530·83 2000 07 11 72529·74 2000 07 12 73540·25 2000 07 13 74542.76 2000 07 14 34542·63 2000 07 17 1545.18 2000 07 18 67536·28 2000 07 19 44527·86 2000 07 20 68534·75 2000 07 21 20522·70 2000 07 24 81514.25 2000 07 25 11514.33 2000 07 26 45513.81 2000 07 27 23501.61 2000 07 28 42490.22 2000 07 31 31500.64 2000 08 01 52497·77 2000 08 02 30500·22 2000 08 03 99499.45 2000 08 04 85503.63 2000 08 07 3509·87 2000 08 08 84508·72 2000 08 09 28507.50 2000 08 10 81501.65 2000 08 11 35510·27 2000 08 14 54514.48 2000 08 15 29509·93 2000 08 16 50512·74 2000 08 17 11516.46 2000 08 18 36515·51 2000 08 21 28516.45 2000 08 22 49517·46 2000 08 23 20517·88 2000 08 24 47523.30 2000 08 25 74525·11 2000 08 28 59526·48 2000 08 29 74529.63 2000 08 30 33532·33 2000 08 31 44537·89 2000 09 01 87541.91 2000 09 05 10539·02 2000 09 06 61536·32 2000 09 07 38542·82 2000 09 08 65535·70 2000 09 11 92533·62 2000 09 12 27532.43 2000 09 13 81534·00 2000 09 14 49539·21 2000 09 15 9530.88 2000 09 18 50516·68 2000 09 19 24523.31 2000 09 20 21521·43 2000 09 21 71514.36 2000 09 22 73518.82 2000 09 25 41515·38 2000 09 26 87509.90 2000 09 27 19508·13 2000 09 28 66523.74 2000 09 29 34521·37 2000 10 02 80511·67 2000 10 03 13504.67 2000 10 04 22507·49 2000 10 05 27502.67 2000 10 06 55491.02 2000 10 09 43489·53 2000 10 10 62481·63 2000 10 11 72474·74 2000 10 12 95462·97 2000 10 13 21480.39 2000 10 16 29481·75 2000 10 17 43470.88 2000 10 18 7466.21 2000 10 19 85481.30 2000 10 20 92487·45 2000 10 23 41489.96 2000 10 24 21487.87 2000 10 25 98475·21 2000 10 26 46479.76 2000 10 27 91479.85 2000 10 30 94482.72 2000 10 31 48497·68 2000 11 01 9495.18 2000 11 02 44506.97 2000 11 03 8507.75 2000 11 06 48503·96 2000 11 07 26506.01 2000 11 08 75500.68 2000 11 09 70495·33 2000 11 10 35480·90 2000 11 13 66476.55 2000 11 14 84486.91 2000 11 15 12491.79 2000 11 16 73481·64 2000 11 17 23482·61 2000 11 20 98470·24 2000 11 21 89466.79 2000 11 22 49457.90 2000 11 24 16471.87 2000 11 27 65471.70 2000 11 28 84459·02 2000 11 29 77454.60 2000 11 30 90445.94 2000 12 01 62456·84 2000 12 04 3450·39 2000 12 05 94471·17 2000 12 06 13463.54 2000 12 07 89461.10 2000 12 08 78479.07 2000 12 11 62487.23 2000 12 12 79477·76 2000 12 13 72469.91 2000 12 14 66461.82 2000 12 15 71458·03 2000 12 18 8463·25 2000 12 19 60458·78 2000 12 20 48443.80 2000 12 21 33447.03 2000 12 22 44462.99 2000 12 26 30466·63 2000 12 27 30479·30 2000 12 28 85494·03 2000 12 29 57483·53 2001 01 02 81462·49 2001 01 03 45484.39 2001 01 04 91477.20 2001 01 05 39463·14 2001 01 08 39461·64 2001 01 09 49463·95 2001 01 10 39475.45 2001 01 11 10483.86 2001 01 12 54485.75 2001 01 16 24493·28 2001 01 17 41493·46 2001 01 18 15494.63 2001 01 19 2488·09 2001 01 22 77490·15 2001 01 23 35502.06 2001 01 24 23502.25 2001 01 25 83499·00 2001 01 26 38498.68 2001 01 29 85507·91 2001 01 30 27511·66 2001 01 31 23508.34 2001 02 01 65508.94 2001 02 02 77501.50 2001 02 05 47500.74 2001 02 06 72505·76 2001 02 07 39507.08 2001 02 08 26502·89 2001 02 09 27497.05 2001 02 12 5505.35 2001 02 13 67502·57 2001 02 14 68503·49 2001 02 15 36508·85 2001 02 16 23499·28 2001 02 20 81491.14 2001 02 21 68483·51 2001 02 22 69477·26 2001 02 23 50477.45 2001 02 26 37488.31 2001 02 27 12478.75 2001 02 28 44474.37 2001 03 01 39473·30 2001 03 02 17476.88 2001 03 05 13475·79 2001 03 06 5481.13 2001 03 07 63484.84 2001 03 08 27481.49 2001 03 09 10473.65 2001 03 12 22458.40 2001 03 13 23462.26 2001 03 14 99453·69 2001 03 15 65452.16 2001 03 16 89441·80 2001 03 19 45451.27 2001 03 20 91444·48 2001 03 21 67435·74 2001 03 22 25432·80 2001 03 23 79443·27 2001 03 26 82447.38 2001 03 27 27452·88 2001 03 28 74442·20 2001 03 29 1441·53 2001 03 30 81450·53 2001 04 02 85439.76 2001 04 03 5426·96 2001 04 04 10425.74 2001 04 05 19444·73 2001 04 06 2434·66 2001 04 09 13441.67 2001 04 10 33451.84 2001 04 11 51449·25 2001 04 12 68455·02 2001 04 16 16450·90 2001 04 17 19455.58 2001 04 18 61466·51 2001 04 19 94472·40 2001 04 20 59466·71 2001 04 23 44461.07 2001 04 24 54462·35 2001 04 25 18472.74 2001 04 26 11477·56 2001 04 27 9483.97 2001 04 30 63485·32 2001 05 01 4490.47 2001 05 02 66491.64 2001 05 03 38485.65 2001 05 04 44492.89 2001 05 07 39489.64 2001 05 08 42491.77 2001 05 09 82490.18 2001 05 10 78490·58 2001 05 11 37487.36 2001 05 14 85486·64 2001 05 15 17489.63 2001 05 16 72497·21 2001 05 17 34504.76 2001 05 18 64506·28 2001 05 21 43515·91 2001 05 22 58517·23 2001 05 23 95507.36 2001 05 24 72510.40 2001 05 25 86508·62 2001 05 29 93502·37 2001 05 30 7493.96 2001 05 31 28496.50 2001 06 01 95501.72 2001 06 04 57507.32 2001 06 05 82516·48 2001 06 06 78512·58 2001 06 07 46514.77 2001 06 08 59511·64 2001 06 11 59506·93 2001 06 12 89506·93 2001 06 13 40505·12 2001 06 14 29495.38 2001 06 15 1495·13 2001 06 18 57490.53 2001 06 19 1488.73 2001 06 20 23495·86 2001 06 21 95497.82 2001 06 22 99488·65 2001 06 25 81484.19 2001 06 26 25490.82 2001 06 27 55495.58 2001 06 28 61502.99 2001 06 29 55512.64 2001 07 02 40498.39 2001 07 03 17496·83 2001 07 05 12492·73 2001 07 06 22483.26 2001 07 09 0485·98 2001 07 10 46478·14 2001 07 11 45475.83 2001 07 12 10489·04 2001 07 13 61490.71 2001 07 16 29483.80 2001 07 17 80490·57 2001 07 18 67483·62 2001 07 19 6487.54 2001 07 20 79487·93 2001 07 23 61482.70 2001 07 24 69474.26 2001 07 25 40476.99 2001 07 26 34485.07 2001 07 27 57485.01 2001 07 30 17484·71 2001 07 31 96484·78 2001 08 01 56489.24 2001 08 02 62488.99 2001 08 03 36487·15 2001 08 06 30480.96 2001 08 07 34480·33 2001 08 08 96472·62 2001 08 09 76474·17 2001 08 10 24475·52 2001 08 13 80477·60 2001 08 14 2480·19 2001 08 15 13478.95 2001 08 16 85481.68 2001 08 17 33475·65 2001 08 20 49478.87 2001 08 21 47472.24 2001 08 22 43477.18 2001 08 23 55473.42 2001 08 24 33480·81 2001 08 27 4478.93 2001 08 28 56474.20 2001 08 29 35473.34 2001 08 30 71468·06 2001 08 31 34468.56 2001 09 04 6466.96 2001 09 05 84462·51 2001 09 06 8453·39 2001 09 07 12445.19 2001 09 10 98440.73 2001 09 17 41417.67 2001 09 18 14411·66 2001 09 19 39403.20 2001 09 20 65387·65 2001 09 21 69378·89 2001 09 24 82393.79 2001 09 25 40396.18 2001 09 26 64389·79 2001 09 27 56392.96 2001 09 28 31404.87 2001 10 01 66397.60 2001 10 02 75401.79 2001 10 03 15413·22 2001 10 04 6417·04 2001 10 05 92414·97 2001 10 08 6412·18 2001 10 09 83408·68 2001 10 10 76421.66 2001 10 11 18431.04 2001 10 12 88428.59 2001 10 15 23430·09 2001 10 16 35434.53 2001 10 17 69424.49 2001 10 18 78421.06 2001 10 19 23425·70 2001 10 22 2430.50 2001 10 23 97427.37 2001 10 24 58427.65 2001 10 25 97435·96 2001 10 26 21438.65 2001 10 29 76429·41 2001 10 30 33422·83 2001 10 31 82428.17 2001 11 01 61434·88 2001 11 02 7433.07 2001 11 05 37437·54 2001 11 06 41442.78 2001 11 07 16440.80 2001 11 08 16439·06 2001 11 09 25438·10 2001 11 12 62440.48 2001 11 13 7448·34 2001 11 14 52452.82 2001 11 15 78449.39 2001 11 16 57451.31 2001 11 19 76457.71 2001 11 20 91453·90 2001 11 21 5452.31 2001 11 23 65458·42 2001 11 26 93461.22 2001 11 27 34460.71 2001 11 28 36453.70 2001 11 29 48463.33 2001 11 30 52460.78 2001 12 03 5457·03 2001 12 04 28467.84 2001 12 05 95479·42 2001 12 06 72482.23 2001 12 07 56481·21 2001 12 10 62474.18 2001 12 11 19474·77 2001 12 12 97475.31 2001 12 13 61468.67 2001 12 14 46471.29 2001 12 17 56479.94 2001 12 18 97485.49 2001 12 19 21482·07 2001 12 20 10474·08 2001 12 21 71484·02 2001 12 24 65485·81 2001 12 26 62490.19 2001 12 27 12492.62 2001 12 28 50493.62 2001 12 31 21488.50 2002 01 02 34487.19 2002 01 03 33495·51 2002 01 04 7499.30 2002 01 07 9493.18 2002 01 08 11497·90 2002 01 09 80494·74 2002 01 10 81495·31 2002 01 11 98489.94 2002 01 14 96483·01 2002 01 15 85485.00 2002 01 16 32476·42 2002 01 17 83482·39 2002 01 18 12474·37 2002 01 22 4469.43 2002 01 23 51477·45 2002 01 24 81479·73 2002 01 25 10479·35 2002 01 28 18481·28 2002 01 29 48473.98 2002 01 30 38479.72 2002 01 31 67483·10 2002 02 01 35480·04 2002 02 04 63470·09 2002 02 05 22468·82 2002 02 06 81462.41 2002 02 07 85458·40 2002 02 08 59466.67 2002 02 11 29471.32 2002 02 12 79472·01 2002 02 13 27476.33 2002 02 14 22470·75 2002 02 15 76469.25 2002 02 19 11459.98 2002 02 20 40467·25 2002 02 21 66458.44 2002 02 22 8465.07 2002 02 25 52468·19 2002 02 26 33471.29 2002 02 27 29472·61 2002 02 28 94469·36 2002 03 01 3478.34 2002 03 04 36488·00 2002 03 05 74487.59 2002 03 06 28494.80 2002 03 07 89494.92 2002 03 08 7499·85 2002 03 11 89500·75 2002 03 12 30498·90 2002 03 13 61495·45 2002 03 14 26497.76 2002 03 15 86499.12 2002 03 18 43502·80 2002 03 19 93504.73 2002 03 20 1499.04 2002 03 21 4505.44 2002 03 22 37502.39 2002 03 25 87496.39 2002 03 26 63501·66 2002 03 27 5505·85 2002 03 28 6506·46 2002 04 01 67504·50 2002 04 02 68500.49 2002 04 03 77496.60 2002 04 04 69498.37 2002 04 05 84497.76 2002 04 08 99503.01 2002 04 09 33503.01 2002 04 10 70511.30 2002 04 11 14503·73 2002 04 12 63515.46 2002 04 15 11512.74 2002 04 16 78522·95 2002 04 17 56518·77 2002 04 18 89518.57 2002 04 19 75517·40 2002 04 22 88510.93 2002 04 23 37510·29 2002 04 24 37507·32 2002 04 25 11508·85 2002 04 26 18501.50 2002 04 29 7500.54 2002 04 30 86510.67 2002 05 01 32510.83 2002 05 02 13513.37 2002 05 03 40512.32 2002 05 06 44502.91 2002 05 07 77498.98 2002 05 08 42509·75 2002 05 09 38501.39 2002 05 10 42492·73 2002 05 13 9499.72 2002 05 14 98511.72 2002 05 15 25513·54 2002 05 16 37507.40 2002 05 17 15508.94 2002 05 20 2503.17 2002 05 21 53495.46 2002 05 22 10493·91 2002 05 23 8501·24 2002 05 24 97493·64 2002 05 28 96492.41 2002 05 29 69487·60 2002 05 30 27487.83 2002 05 31 53487.47 2002 06 03 55474.39 2002 06 04 45473·76 2002 06 05 33475·04 2002 06 06 62465.29 2002 06 07 56470·51 2002 06 10 94469.29 2002 06 11 15462.78 2002 06 12 46462.99 2002 06 13 48455·98 2002 06 14 98459.07 2002 06 17 86470·74 2002 06 18 47469·71 2002 06 19 8462·92 2002 06 20 64460.25 2002 06 21 84461.07 2002 06 24 36459.09 2002 06 25 34452.45 2002 06 26 23452·97 2002 06 27 72458.72 2002 06 28 5462.64 2002 07 01 54447·73 2002 07 02 32432·84 2002 07 03 36429·47 2002 07 05 75440·92 2002 07 08 17433.61 2002 07 09 73429·25 2002 07 10 92419·78 2002 07 11 89416.68 2002 07 12 99413.28 2002 07 15 52409·08 2002 07 16 75407.27 2002 07 17 16409·69 2002 07 18 0396.71 2002 07 19 2386·20 2002 07 22 50379·65 2002 07 23 51363·99 2002 07 24 45378.56 2002 07 25 78378·11 2002 07 26 3382.26 2002 07 29 13400·81 2002 07 30 85400·91 2002 07 31 62392.42 2002 08 01 49389·21 2002 08 02 46376·45 2002 08 05 96367·12 2002 08 06 61380.79 2002 08 07 24383·47 2002 08 08 19389·84 2002 08 09 77388.45 2002 08 12 6388·56 2002 08 13 92377·76 2002 08 14 26389·41 2002 08 15 54390·73 2002 08 16 55395·97 2002 08 19 41401.29 2002 08 20 87397·84 2002 08 21 78406.79 2002 08 22 88409.67 2002 08 23 83400·13 2002 08 26 45407.73 2002 08 27 23397·45 2002 08 28 13389·38 2002 08 29 57394.40 2002 08 30 69390·96 2002 09 03 90379.13 2002 09 04 61389·75 2002 09 05 25381·06 2002 09 06 55391.57 2002 09 09 5392.47 2002 09 10 88394.16 2002 09 11 74393·37 2002 09 12 20386.27 2002 09 13 18389.99 2002 09 16 77386.13 2002 09 17 20379.31 2002 09 18 9376·75 2002 09 19 5365.54 2002 09 20 34367.28 2002 09 23 97358.68 2002 09 24 92356·58 2002 09 25 65365·14 2002 09 26 91370·69 2002 09 27 71361·78 2002 09 30 62362.27 2002 10 01 24368·09 2002 10 02 4360.22 2002 10 03 29356·85 2002 10 04 38347·98 2002 10 07 33338·29 2002 10 08 55340.32 2002 10 09 83327·04 2002 10 10 65336.18 2002 10 11 67344.93 2002 10 14 50346.53 2002 10 15 72360·52 2002 10 16 12350.85 2002 10 17 26362·57 2002 10 18 22363.37 2002 10 21 58368.63 2002 10 22 72362.66 2002 10 23 36368.95 2002 10 24 26366.02 2002 10 25 29372·64 2002 10 28 66369·01 2002 10 29 47368.63 2002 10 30 45374·17 2002 10 31 98373.50 2002 11 01 37383.45 2002 11 04 35386·97 2002 11 05 85386.07 2002 11 06 4392.73 2002 11 07 54383.15 2002 11 08 99379.00 2002 11 11 78369·14 2002 11 12 8374.69 2002 11 13 12376.11 2002 11 14 66386.24 2002 11 15 80385·92 2002 11 18 0382·58 2002 11 19 29379·57 2002 11 20 85388.59 2002 11 21 74397·68 2002 11 22 91400·00 2002 11 25 50404.85 2002 11 26 32398.32 2002 11 27 65410·24 2002 11 29 20406·35 2002 12 02 44408·54 2002 12 03 8400·83 2002 12 04 85397.53 2002 12 05 49394.45 2002 12 06 5396·72 2002 12 09 38386.29 2002 12 10 91393·47 2002 12 11 66393·88 2002 12 12 52395.36 2002 12 13 72387.98 2002 12 16 65394.90 2002 12 17 85391·25 2002 12 18 29383·93 2002 12 19 85383·41 2002 12 20 13386.88 2002 12 23 44389.73 2002 12 24 6388·12 2002 12 26 79389.40 2002 12 27 67384·16 2002 12 30 4382.23 2002 12 31 76383.09 2003 01 02 78392.58 2003 01 03 84390.31 2003 01 06 54397.00 2003 01 07 59393·95 2003 01 08 32389.07 2003 01 09 44395.94 2003 01 10 7396.44 2003 01 13 99396·18 2003 01 14 18398·45 2003 01 15 56395.53 2003 01 16 1394.88 2003 01 17 65388.10 2003 01 21 36383.17 2003 01 22 50380·53 2003 01 23 98383·71 2003 01 24 51375.06 2003 01 27 10368·58 2003 01 28 83373·17 2003 01 29 87374·84 2003 01 30 77367·62 2003 01 31 92372·17 2003 02 03 37370.25 2003 02 04 81368·72 2003 02 05 86366·99 2003 02 06 56364.74 2003 02 07 18358·78 2003 02 10 16362·10 2003 02 11 47359·96 2003 02 12 4355·38 2003 02 13 58354·77 2003 02 14 57358·50 2003 02 18 55364·53 2003 02 19 60360·28 2003 02 20 14359·74 2003 02 21 91364·36 2003 02 24 29358·22 2003 02 25 75361·20 2003 02 26 67357·97 2003 02 27 31361.43 2003 02 28 13360·52 2003 03 03 25359·31 2003 03 04 24356·51 2003 03 05 15356·54 2003 03 06 76353·84 2003 03 07 9354.18 2003 03 10 17348.01 2003 03 11 6347·03 2003 03 12 13345·94 2003 03 13 53355·44 2003 03 14 1354·39 2003 03 17 91365.40 2003 03 18 41368.00 2003 03 19 8368·51 2003 03 20 60370·49 2003 03 21 84376.23 2003 03 24 7367·25 2003 03 25 48371.79 2003 03 26 99368.18 2003 03 27 22369·50 2003 03 28 78368.70 2003 03 31 75364·54 2003 04 01 51368·69 2003 04 02 69376·30 2003 04 03 48375.22 2003 04 04 13373.28 2003 04 07 71376·57 2003 04 08 12374·66 2003 04 09 38372·28 2003 04 10 14372·69 2003 04 11 41371.30 2003 04 14 64377.61 2003 04 15 91379.60 2003 04 16 52377.73 2003 04 17 69383.70 2003 04 21 63385·30 2003 04 22 76391.16 2003 04 23 28394·97 2003 04 24 85392.27 2003 04 25 72388.50 2003 04 28 88395.20 2003 04 29 67395.78 2003 04 30 47398·68 2003 05 01 78398.83 2003 05 02 45407·67 2003 05 05 19409·80 2003 05 06 36412·75 2003 05 07 96410·23 2003 05 08 92407.68 2003 05 09 61413·53 2003 05 12 58418·20 2003 05 13 62419·23 2003 05 14 98419.44 2003 05 15 92422.05 2003 05 16 46414·69 2003 05 19 39408.32 2003 05 20 56409.03 2003 05 21 37410.73 2003 05 22 55415·09 2003 05 23 16418.40 2003 05 27 87427.71 2003 05 28 48430·48 2003 05 29 68432.64 2003 05 30 5441.00 2003 06 02 34442·63 2003 06 03 0443.87 2003 06 04 91451·23 2003 06 05 44456.69 2003 06 06 66453·94 2003 06 09 92444·79 2003 06 10 56450.96 2003 06 11 96455·50 2003 06 12 78456.74 2003 06 13 51449·71 2003 06 16 20457·47 2003 06 17 49458.01 2003 06 18 89457.51 2003 06 19 26450.33 2003 06 20 63449.56 2003 06 23 16439.41 2003 06 24 42440·89 2003 06 25 94443.21 2003 06 26 94449.90 2003 06 27 34448·75 2003 06 30 7448.37 2003 07 01 54449.17 2003 07 02 42458·89 2003 07 03 67456.35 2003 07 07 79465·71 2003 07 08 32473·97 2003 07 09 66476.99 2003 07 10 3469.03 2003 07 11 75473·77 2003 07 14 78479.03 2003 07 15 47476.93 2003 07 16 54473·68 2003 07 17 41459·93 2003 07 18 68464.76 2003 07 21 90457.17 2003 07 22 58464.00 2003 07 23 46466.14 2003 07 24 2465.26 2003 07 25 29468.88 2003 07 28 78473.83 2003 07 29 83473.60 2003 07 30 6472.80 2003 07 31 19476.02 2003 08 01 2468·08 2003 08 04 72464.77 2003 08 05 29457.45 2003 08 06 43453·91 2003 08 07 44453.77 2003 08 08 56453.94 2003 08 11 48459.27 2003 08 12 6466.95 2003 08 13 40467·47 2003 08 14 6471·22 2003 08 15 62471·92 2003 08 18 41480·92 2003 08 19 54488·70 2003 08 20 15489.46 2003 08 21 98494·82 2003 08 22 4485.51 2003 08 25 73483.87 2003 08 26 3486.51 2003 08 27 4490.92 2003 08 28 77495.81 2003 08 29 11497·42 2003 09 02 13507.50 2003 09 03 58510·71 2003 09 04 66512·56 2003 09 05 5508.87 2003 09 08 14517·13 2003 09 09 58513.57 2003 09 10 4501.76 2003 09 11 19507.43 2003 09 12 2509.06 2003 09 15 32507·64 2003 09 16 46515.66 2003 09 17 39515.10 2003 09 18 94519·46 2003 09 19 28520·20 2003 09 22 74513.65 2003 09 23 80519·36 2003 09 24 35507.86 2003 09 25 23495·06 2003 09 26 96485·29 2003 09 29 79492.71 2003 09 30 95487·68 2003 10 01 16500.32 2003 10 02 42503.20 2003 10 03 98512.28 2003 10 06 66516.72 2003 10 07 34520·77 2003 10 08 69515·68 2003 10 09 26521.34 2003 10 10 70519.06 2003 10 13 26527.57 2003 10 14 59531·84 2003 10 15 76527·35 2003 10 16 49529.64 2003 10 17 68520·36 2003 10 20 19521·44 2003 10 21 86525.53 2003 10 22 72513·15 2003 10 23 60510·49 2003 10 24 80506.43 2003 10 27 17515·35 2003 10 28 35525.85 2003 10 29 28531·81 2003 10 30 99530·37 2003 10 31 59528.22 2003 11 03 56537·84 2003 11 04 22538.87 2003 11 05 58538·91 2003 11 06 24542.94 2003 11 07 78542.96 2003 11 10 18533·21 2003 11 11 62528·57 2003 11 12 51540·66 2003 11 13 73541·20 2003 11 14 16532.96 2003 11 17 44526·21 2003 11 18 1521·68 2003 11 19 32525.62 2003 11 20 40523·08 2003 11 21 61525·93 2003 11 24 63539·51 2003 11 25 76543·18 2003 11 26 43545·31 2003 11 28 94546.51 2003 12 01 50554.59 2003 12 02 49553.60 2003 12 03 99545.19 2003 12 04 49544·15 2003 12 05 99539·01 2003 12 08 20543.04 2003 12 09 8534.54 2003 12 10 59528.49 2003 12 11 74542.92 2003 12 12 83547·59 2003 12 15 95535.25 2003 12 16 80537.74 2003 12 17 63538.72 2003 12 18 57546.90 2003 12 19 12546.88 2003 12 22 93549·37 2003 12 23 77555·03 2003 12 24 86552·35 2003 12 26 34554.90 2003 12 29 5563.88 2003 12 30 56565.47 2003 12 31 40556·91 2004 01 02 61560.85 2004 01 05 49568·92 2004 01 06 62569·89 2004 01 07 12574·62 2004 01 08 18579·62 2004 01 09 80575.20 2004 01 12 83583.01 2004 01 13 22581·16 2004 01 14 56586·12 2004 01 15 80586·36 2004 01 16 32590.41 2004 01 20 14597.98 2004 01 21 50597·48 2004 01 22 56591·73 2004 01 23 46596·14 2004 01 26 57601.50 2004 01 27 1595.17 2004 01 28 39583.91 2004 01 29 89579·86 2004 01 30 45580·76 2004 02 02 33580.54 2004 02 03 87579·15 2004 02 04 49564·03 2004 02 05 98569.54 2004 02 06 98584.07 2004 02 09 80585·49 2004 02 10 38592·83 2004 02 11 58597.07 2004 02 12 71592·75 2004 02 13 26585·14 2004 02 17 94594·48 2004 02 18 97591·48 2004 02 19 52582.59 2004 02 20 55579.89 2004 02 23 81570·20 2004 02 24 7571.87 2004 02 25 66579.04 2004 02 26 26583.86 2004 02 27 86585·56 2004 03 01 8594·77 2004 03 02 64591·06 2004 03 03 18591·32 2004 03 04 22598·38 2004 03 05 44599·54 2004 03 08 22592·51 2004 03 09 40585·95 2004 03 10 26575.01 2004 03 11 84568·74 2004 03 12 39582·84 2004 03 15 22566.95 2004 03 16 63566.64 2004 03 17 22578·57 2004 03 18 42574.55 2004 03 19 21570.74 2004 03 22 19558.99 2004 03 23 78560·92 2004 03 24 80557.63 2004 03 25 19571·53 2004 03 26 7572.92 2004 03 29 95583·39 2004 03 30 28589·40 2004 03 31 23590·31 2004 04 01 66595·32 2004 04 02 43603·45 2004 04 05 88606.39 2004 04 06 64599.33 2004 04 07 59601·64 2004 04 08 16597.88 2004 04 12 85599.65 2004 04 13 98585·83 2004 04 14 72582.02 2004 04 15 33580·30 2004 04 16 69583.37 2004 04 19 9586·95 2004 04 20 20575.81 2004 04 21 37583.22 2004 04 22 15593·24 2004 04 23 1590.71 2004 04 26 39589·45 2004 04 27 0590·76 2004 04 28 24577.06 2004 04 29 6567.25 2004 04 30 94559·80 2004 05 03 13565.48 2004 05 04 21569·64 2004 05 05 82570.06 2004 05 06 71563.09 2004 05 07 97548.56 2004 05 10 57537.86 2004 05 11 11548.67 2004 05 12 84548·99 2004 05 13 96547·17 2004 05 14 7543.76 2004 05 17 97535.34 2004 05 18 71542.56 2004 05 19 79540·86 2004 05 20 71540·75 2004 05 21 74545.81 2004 05 24 94551·72 2004 05 25 39565·39 2004 05 26 75567·77 2004 05 27 98568.56 2004 05 28 42568.28 2004 06 01 97572.49 2004 06 02 69573.56 2004 06 03 51562·44 2004 06 04 26567.75 2004 06 07 96578.90 2004 06 08 28577·91 2004 06 09 38568.58 2004 06 10 86569·12 2004 06 14 5557·67 2004 06 15 54567.92 2004 06 16 93570.07 2004 06 17 84569.57 2004 06 18 19570·54 2004 06 21 71568·74 2004 06 22 71571.89 2004 06 23 7580·15 2004 06 24 56579·05 2004 06 25 30587.70 2004 06 28 54584.10 2004 06 29 70587.83 2004 06 30 62591.52 2004 07 01 5582.43 2004 07 02 49582.72 2004 07 06 9572·41 2004 07 07 4572·03 2004 07 08 99560.71 2004 07 09 87563·73 2004 07 12 88562.24 2004 07 13 77562.69 2004 07 14 35559.74 2004 07 15 25562.16 2004 07 16 94555.48 2004 07 19 1554·73 2004 07 20 65564·19 2004 07 21 45548.57 2004 07 22 41546·52 2004 07 23 19539.23 2004 07 26 63533·49 2004 07 27 53544·61 2004 07 28 66541·20 2004 07 29 0549.83 2004 07 30 30551·29 2004 08 02 81551.93 2004 08 03 32543.63 2004 08 04 39542·67 2004 08 05 92532.36 2004 08 06 86519.65 2004 08 09 27518.38 2004 08 10 55529·83 2004 08 11 98526.63 2004 08 12 49517.10 2004 08 13 64517·39 2004 08 16 92528.06 2004 08 17 25530·00 2004 08 18 77541·61 2004 08 19 80537·44 2004 08 20 18547.92 2004 08 23 73543·47 2004 08 24 1545.01 2004 08 25 40550·14 2004 08 26 29547.25 2004 08 27 66551.67 2004 08 30 79544·56 2004 08 31 30547.93 2004 09 01 44552.46 2004 09 02 56559.78 2004 09 03 91556·24 2004 09 07 64562.93 2004 09 08 6557.79 2004 09 09 18566·18 2004 09 10 45569·91 2004 09 13 78573.10 2004 09 14 84570.96 2004 09 15 52568.52 2004 09 16 71574.54 2004 09 17 38573.17 2004 09 20 74570.74 2004 09 21 83576·92 2004 09 22 28565.89 2004 09 23 29565.80 2004 09 24 93565·97 2004 09 27 63558.36 2004 09 28 96565·66 2004 09 29 66571·07 2004 09 30 86572.94 2004 10 01 65585.03 2004 10 04 82589·09 2004 10 05 85587.34 2004 10 06 22592.66 2004 10 07 92582·60 2004 10 08 17575.65 2004 10 11 50577.56 2004 10 12 96576.71 2004 10 13 68569·42 2004 10 14 59564·88 2004 10 15 49569.42 2004 10 18 27572.03 2004 10 19 43566.67 2004 10 20 89570.13 2004 10 21 95576·66 2004 10 22 57567·78 2004 10 25 93571·67 2004 10 26 13577·61 2004 10 27 25587.18 2004 10 28 58585.63 2004 10 29 19583·79 2004 11 01 64587.00 2004 11 02 2585.44 2004 11 03 23595·33 2004 11 04 45602.13 2004 11 05 97604.29 2004 11 08 15602.08 2004 11 09 70606·64 2004 11 10 23609.61 2004 11 11 95616·30 2004 11 12 76621.98 2004 11 15 45623·86 2004 11 16 26617·89 2004 11 17 64622·97 2004 11 18 23622.06 2004 11 19 16613·44 2004 11 22 57621·52 2004 11 23 36624·53 2004 11 24 18629.50 2004 11 26 77631·16 2004 11 29 40634·46 2004 11 30 67633·77 2004 12 01 51643·68 2004 12 02 49642.51 2004 12 03 26642.21 2004 12 06 39639.03 2004 12 07 34625.50 2004 12 08 74631·15 2004 12 09 90629.19 2004 12 10 59632.24 2004 12 13 4638·03 2004 12 14 21643.54 2004 12 15 32648·61 2004 12 16 58642.23 2004 12 17 25642·08 2004 12 20 86638·05 2004 12 21 78646·20 2004 12 22 93648.46 2004 12 23 84649·37 2004 12 27 87644·34 2004 12 28 78654.57 2004 12 29 46653·34 2004 12 30 94653.06 2004 12 31 68651·57 2005 01 03 8640.44 2005 01 04 23628.54 2005 01 05 93617·48 2005 01 06 99619·82 2005 01 07 68613·21 2005 01 10 56617·74 2005 01 11 45611·53 2005 01 12 73613.19 2005 01 13 83610·13 2005 01 14 1617·48 2005 01 18 37624·87 2005 01 19 10617·91 2005 01 20 4612.34 2005 01 21 41611·08 2005 01 24 81604·53 2005 01 25 54606.50 2005 01 26 7616.57 2005 01 27 81616.90 2005 01 28 16613·00 2005 01 31 74624.02 2005 02 01 91628.14 2005 02 02 54631.98 2005 02 03 5629·32 2005 02 04 64637·44 2005 02 07 81636.62 2005 02 08 16638·72 2005 02 09 36625.71 2005 02 10 43626.81 2005 02 11 30634.76 2005 02 14 49635.02 2005 02 15 20634·94 2005 02 16 56638.85 2005 02 17 11631.14 2005 02 18 59630.13 2005 02 22 98617·93 2005 02 23 71620.54 2005 02 24 25627.56 2005 02 25 78637·53 2005 02 28 30634·06 2005 03 01 83638.53 2005 03 02 97637·33 2005 03 03 63638·29 2005 03 04 5644·95 2005 03 07 11643.86 2005 03 08 79637.98 2005 03 09 95631.08 2005 03 10 37626.94 2005 03 11 99626·84 2005 03 14 44630·30 2005 03 15 81626·82 2005 03 16 62622·92 2005 03 17 16625.46 2005 03 18 95622·57 2005 03 21 52621.57 2005 03 22 44618.58 2005 03 23 56612.06 2005 03 24 56615.27 2005 03 28 66615.12 2005 03 29 71604.63 2005 03 30 39614·90 2005 03 31 77615·07 2005 04 01 4611·55 2005 04 04 55613·76 2005 04 05 8614·50 2005 04 06 34616.21 2005 04 07 72619·76 2005 04 08 35610·75 2005 04 11 33607.17 2005 04 12 27613·03 2005 04 13 2602.54 2005 04 14 73591.94 2005 04 15 8580·78 2005 04 18 82585·33 2005 04 19 51594·94 2005 04 20 57584.96 2005 04 21 52598·98 2005 04 22 49589.53 2005 04 25 1596.44 2005 04 26 1587·66 2005 04 27 9587·14 2005 04 28 3575·02 2005 04 29 57579·38 2005 05 02 41585·86 2005 05 03 48584.48 2005 05 04 45595·22 2005 05 05 52595·64 2005 05 06 41596.52 2005 05 09 63602·91 2005 05 10 0595.04 2005 05 11 43595·57 2005 05 12 89586·89 2005 05 13 74582.02 2005 05 16 19591.71 2005 05 17 10595.27 2005 05 18 98607.88 2005 05 19 25610.46 2005 05 20 77609.41 2005 05 23 62612.87 2005 05 24 5612.95 2005 05 25 85606·40 2005 05 26 75614.70 2005 05 27 28616·90 2005 05 31 74616.71 2005 06 01 47623.74 2005 06 02 37625·24 2005 06 03 66620.30 2005 06 06 92622·94 2005 06 07 32623·78 2005 06 08 14620.47 2005 06 09 58626·23 2005 06 10 73626.33 2005 06 13 83629.02 2005 06 14 82634·39 2005 06 15 10637.19 2005 06 16 53644·03 2005 06 17 69644·19 2005 06 20 41641.84 2005 06 21 54641.04 2005 06 22 97643·45 2005 06 23 85634·12 2005 06 24 16630.41 2005 06 27 47628.31 2005 06 28 91641.48 2005 06 29 49642.76 2005 06 30 58639·66 2005 07 01 69643.04 2005 07 05 49653.23 2005 07 06 6648.27 2005 07 07 42649.30 2005 07 08 28662·14 2005 07 11 9671·74 2005 07 12 25670.79 2005 07 13 68667·65 2005 07 14 56663.02 2005 07 15 34663·74 2005 07 18 1658.56 2005 07 19 63668.86 2005 07 20 9677.56 2005 07 21 11667·10 2005 07 22 51677.78 2005 07 25 76670.99 2005 07 26 68674.58 2005 07 27 53674·88 2005 07 28 21683.04 2005 07 29 82679.75 2005 08 01 41682·80 2005 08 02 98688.51 2005 08 03 79683·38 2005 08 04 82671·84 2005 08 05 58662.79 2005 08 08 10659·60 2005 08 09 20660·48 2005 08 10 2660.16 2005 08 11 78666·37 2005 08 12 76660·00 2005 08 15 63665·64 2005 08 16 92654.61 2005 08 17 80654·82 2005 08 18 8651.19 2005 08 19 52652.51 2005 08 22 27657·47 2005 08 23 72655.47 2005 08 24 46655.01 2005 08 25 56657·70 2005 08 26 8648·64 2005 08 29 86655·32 2005 08 30 51653·76 2005 08 31 69666.51 2005 09 01 60668·45 2005 09 02 78663·33 2005 09 06 12674·48 2005 09 07 10677.32 2005 09 08 33673.47 2005 09 09 30678.05 2005 09 12 41680·82 2005 09 13 24673.13 2005 09 14 3666.35 2005 09 15 48665·42 2005 09 16 77671·98 2005 09 19 79667·02 2005 09 20 70660·63 2005 09 21 64649·94 2005 09 22 82651.16 2005 09 23 70655.46 2005 09 26 59660·20 2005 09 27 35659.17 2005 09 28 44656·04 2005 09 29 17665·03 2005 09 30 22667·80 2005 10 03 43670.55 2005 10 04 76663.84 2005 10 05 62644·98 2005 10 06 33639·45 2005 10 07 93644.33 2005 10 10 16637.97 2005 10 11 75630.08 2005 10 12 93621·57 2005 10 13 18623.28 2005 10 14 27633.15 2005 10 17 51633·37 2005 10 18 27625.36 2005 10 19 74638.28 2005 10 20 97627.54 2005 10 21 8632·73 2005 10 24 85646.60 2005 10 25 43642·73 2005 10 26 38638.41 2005 10 27 91624.03 2005 10 28 44635·33 2005 10 31 32646.61 2005 11 01 89643.02 2005 11 02 69657.05 2005 11 03 3658.77 2005 11 04 72658.16 2005 11 07 12661.24 2005 11 08 35656.23 2005 11 09 87659·83 2005 11 10 20664.93 2005 11 11 95666.66 2005 11 14 10663.93 2005 11 15 48656·23 2005 11 16 57654.64 2005 11 17 52667·14 2005 11 18 36672.22 2005 11 21 60678.96 2005 11 22 91682·55 2005 11 23 19683.14 2005 11 25 84683·58 2005 11 28 24671.50 2005 11 29 52673·69 2005 11 30 61677.29 2005 12 01 48690.21 2005 12 02 65690·57 2005 12 05 97686.57 2005 12 06 64687·58 2005 12 07 46683·01 2005 12 08 34685.22 2005 12 09 9688.77 2005 12 12 43689·54 2005 12 13 23689·03 2005 12 14 6690·50 2005 12 15 93684.74 2005 12 16 34683.09 2005 12 19 47672.25 2005 12 20 81672.78 2005 12 21 82679·74 2005 12 22 0684.08 2005 12 23 14686.44 2005 12 27 86676.58 2005 12 28 32680.08 2005 12 29 30677·96 2005 12 30 42673·22 2006 01 03 69684.05 2006 01 04 24689·25 2006 01 05 36691·77 2006 01 06 75699·39 2006 01 09 7706·24 2006 01 10 65710·99 2006 01 11 56711·19 2006 01 12 83706.79 2006 01 13 0708.44 2006 01 17 88703.62 2006 01 18 53703.78 2006 01 19 59714.94 2006 01 20 74704·60 2006 01 23 48707·82 2006 01 24 16718.02 2006 01 25 23716·45 2006 01 26 78728·48 2006 01 27 27732.22 2006 01 30 56730·87 2006 01 31 19733.20 2006 02 01 89735·48 2006 02 02 31726·25 2006 02 03 12724·22 2006 02 06 16727·89 2006 02 07 6717·18 2006 02 08 94721·16 2006 02 09 46718.16 2006 02 10 8717·13 2006 02 13 55710·53 2006 02 14 70719.70 2006 02 15 47725·10 2006 02 16 14731.92 2006 02 17 86730.94 2006 02 21 42726.78 2006 02 22 28733·53 2006 02 23 79732·45 2006 02 24 75736.60 2006 02 27 17740.63 2006 02 28 26730.64 2006 03 01 71742·35 2006 03 02 22740·16 2006 03 03 25738·44 2006 03 06 4731.16 2006 03 07 85721·06 2006 03 08 53721.84 2006 03 09 25718·28 2006 03 10 50726.34 2006 03 13 40728·04 2006 03 14 18736·10 2006 03 15 96742·94 2006 03 16 77743.79 2006 03 17 80746.09 2006 03 20 92745.62 2006 03 21 47736.10 2006 03 22 23744.85 2006 03 23 74747.60 2006 03 24 76753·83 2006 03 27 8754·03 2006 03 28 51751·27 2006 03 29 16764.17 2006 03 30 94762.59 2006 03 31 36765.14 2006 04 03 48759.22 2006 04 04 25762.32 2006 04 05 99766·26 2006 04 06 13766·23 2006 04 07 28756·13 2006 04 10 47752.95 2006 04 11 64742·11 2006 04 12 45747·77 2006 04 13 29751.11 2006 04 17 49749.47 2006 04 18 90769·81 2006 04 19 65778.42 2006 04 20 12774·67 2006 04 21 25772.12 2006 04 24 3766.14 2006 04 25 29764.82 2006 04 26 67765·23 2006 04 27 96761.40 2006 04 28 53764·54 2006 05 01 18761.12 2006 05 02 6767.61 2006 05 03 5767.73 2006 05 04 16774.72 2006 05 05 39781.83 2006 05 08 67781·60 2006 05 09 21780·72 2006 05 10 91775.94 2006 05 11 23757·47 2006 05 12 13742.40 2006 05 15 38737.64 2006 05 16 5737.47 2006 05 17 28725·85 2006 05 18 32718.47 2006 05 19 76722.54 2006 05 22 7715.25 2006 05 23 35711·29 2006 05 24 37711·27 2006 05 25 79725·58 2006 05 26 73729·55 2006 05 30 51711·04 2006 05 31 65721.01 2006 06 01 15736·50 2006 06 02 4737.45 2006 06 05 7713·92 2006 06 06 79710.96 2006 06 07 80706.78 2006 06 08 24706.53 2006 06 09 60701.39 2006 06 12 68683·19 2006 06 13 91672·72 2006 06 14 85677.09 2006 06 15 91701·05 2006 06 16 44693.07 2006 06 19 94680·76 2006 06 20 61677·50 2006 06 21 8690.67 2006 06 22 45688·04 2006 06 23 57690·14 2006 06 26 53698.64 2006 06 27 41686.94 2006 06 28 34688·04 2006 06 29 75714·32 2006 06 30 86724·67 2006 07 03 48730·80 2006 07 05 0719.85 2006 07 06 67720.64 2006 07 07 11709·30 2006 07 10 10709·08 2006 07 11 53714.39 2006 07 12 76701.17 2006 07 13 3687·29 2006 07 14 33681.24 2006 07 17 34677.69 2006 07 18 72681·64 2006 07 19 63702.34 2006 07 20 51683·61 2006 07 21 4671·94 2006 07 24 49690.76 2006 07 25 16697.44 2006 07 26 18694.45 2006 07 27 52685·69 2006 07 28 27700.03 2006 07 31 12700·56 2006 08 01 16689·89 2006 08 02 90696·81 2006 08 03 48704.38 2006 08 04 26701·26 2006 08 07 53696·05 2006 08 08 56687·47 2006 08 09 84681.05 2006 08 10 60686·27 2006 08 11 61679.04 2006 08 14 14681.73 2006 08 15 27697.83 2006 08 16 38707·39 2006 08 17 94710.78 2006 08 18 50711.68 2006 08 21 96705.33 2006 08 22 11707.76 2006 08 23 36698.42 2006 08 24 78698.72 2006 08 25 37699.24 2006 08 28 54706·65 2006 08 29 93714.85 2006 08 30 37720·58 2006 08 31 18720.53 2006 09 01 68721.56 2006 09 05 96727·51 2006 09 06 87712.04 2006 09 07 33706·47 2006 09 08 78708·54 2006 09 11 3707·57 2006 09 12 19724.48 2006 09 13 1730·70 2006 09 14 34727.60 2006 09 15 94729·46 2006 09 18 44728·84 2006 09 19 67725·12 2006 09 20 12734·48 2006 09 21 76727.13 2006 09 22 0718.63 2006 09 25 99727·09 2006 09 26 13729·61 2006 09 27 82732.54 2006 09 28 51732·56 2006 09 29 92725·59 2006 10 02 61718·81 2006 10 03 68718·35 2006 10 04 84733·48 2006 10 05 66743.08 2006 10 06 7739·81 2006 10 09 14744.57 2006 10 10 12745.88 2006 10 11 63741.71 2006 10 12 26757·09 2006 10 13 29762·65 2006 10 16 72769·48 2006 10 17 53764.91 2006 10 18 19763·40 2006 10 19 44767.39 2006 10 20 29762.13 2006 10 23 31763.52 2006 10 24 11762·43 2006 10 25 14767·15 2006 10 26 69776·04 2006 10 27 15765.84 2006 10 30 53770·36 2006 10 31 23766.84 2006 11 01 6752·15 2006 11 02 50750·12 2006 11 03 19752.73 2006 11 06 76763.08 2006 11 07 78764·39 2006 11 08 4769.84 2006 11 09 11762·06 2006 11 10 6769·15 2006 11 13 46772.41 2006 11 14 73785.06 2006 11 15 54791·96 2006 11 16 68790.75 2006 11 17 1788.47 2006 11 20 74790.62 2006 11 21 98792·17 2006 11 22 45792·91 2006 11 24 53792.28 2006 11 27 53772.11 2006 11 28 18774.82 2006 11 29 42784.16 2006 11 30 41786·12 2006 12 01 78781·17 2006 12 04 15795.85 2006 12 05 93797.42 2006 12 06 29795.94 2006 12 07 43792.29 2006 12 08 15792.56 2006 12 11 53793.07 2006 12 12 3788·41 2006 12 13 68788·75 2006 12 14 67794.22 2006 12 15 4792.71 2006 12 18 77782.02 2006 12 19 97782·10 2006 12 20 47785.56 2006 12 21 53782.90 2006 12 22 88780.82 2006 12 26 99788·17 2006 12 27 56797.73 2006 12 28 31794.48 2006 12 29 0787.66 2007 01 03 67787.42 2007 01 04 18789.95 2007 01 05 95775·87 2007 01 08 1776·99 2007 01 09 22778·33 2007 01 10 85778.87 2007 01 11 27788·45 2007 01 12 2794·26 2007 01 16 7791·48 2007 01 17 31788.77 2007 01 18 33778.21 2007 01 19 43785·16 2007 01 22 92777·96 2007 01 23 57785·38 2007 01 24 45794.03 2007 01 25 86784.19 2007 01 26 70788·14 2007 01 29 89793·10 2007 01 30 19797·97 2007 01 31 19800.34 2007 02 01 61807·77 2007 02 02 77809·42 2007 02 05 37806·69 2007 02 06 55810.41 2007 02 07 9816.20 2007 02 08 95816·39 2007 02 09 7807·11 2007 02 12 32805.79 2007 02 13 83812·53 2007 02 14 46813.99 2007 02 15 59815·43 2007 02 16 12818.15 2007 02 20 77826.11 2007 02 21 53827.33 2007 02 22 49829·44 2007 02 23 84826.64 2007 02 26 10823.69 2007 02 27 67792·66 2007 02 28 61793.30 2007 03 01 60791·03 2007 03 02 26775·44 2007 03 05 65760·06 2007 03 06 0778.88 2007 03 07 79775.90 2007 03 08 96781·14 2007 03 09 45785.12 2007 03 12 98789·00 2007 03 13 2769·12 2007 03 14 12775.68 2007 03 15 34783.61 2007 03 16 12778.77 2007 03 19 19787·05 2007 03 20 93793.60 2007 03 21 82807.47 2007 03 22 23808·05 2007 03 23 42809.51 2007 03 26 85808·94 2007 03 27 64802·36 2007 03 28 37797·40 2007 03 29 9798·94 2007 03 30 56800.71 2007 04 02 81803·22 2007 04 03 88811.77 2007 04 04 82810.79 2007 04 05 0813.35 2007 04 09 58811·64 2007 04 10 31814.51 2007 04 11 50808.24 2007 04 12 37815·05 2007 04 13 46819·38 2007 04 16 47831.44 2007 04 17 26828·96 2007 04 18 10824.38 2007 04 19 19819.32 2007 04 20 44828·86 2007 04 23 47827·55 2007 04 24 89826.36 2007 04 25 79832.07 2007 04 26 53833·80 2007 04 27 77829·70 2007 04 30 67814.57 2007 05 01 50816.25 2007 05 02 31828·46 2007 05 03 2828.87 2007 05 04 65832.88 2007 05 07 83831.87 2007 05 08 60830.90 2007 05 09 37834.77 2007 05 10 26818.63 2007 05 11 54829·54 2007 05 14 45822.33 2007 05 15 19814.18 2007 05 16 19820·20 2007 05 17 63815·64 2007 05 18 19823·66 2007 05 21 11833·65 2007 05 22 38839.92 2007 05 23 34836.54 2007 05 24 39823.80 2007 05 25 0829.93 2007 05 29 3837·53 2007 05 30 20843·35 2007 05 31 85847·18 2007 06 01 0853.45 2007 06 04 58855·09 2007 06 05 94848·25 2007 06 06 65841.21 2007 06 07 49825.32 2007 06 08 71835.31 2007 06 11 58833.18 2007 06 12 11821.72 2007 06 13 9832·54 2007 06 14 38837.12 2007 06 15 36848·19 2007 06 18 78846·28 2007 06 19 69848.34 2007 06 20 76836·18 2007 06 21 80839.81 2007 06 22 49834.75 2007 06 25 40827.46 2007 06 26 31826.13 2007 06 27 64838·46 2007 06 28 30839.04 2007 06 29 62833·70 2007 07 02 71845.06 2007 07 03 90848·20 2007 07 05 53850.13 2007 07 06 97852·31 2007 07 09 91853·24 2007 07 10 81837·48 2007 07 11 74839.97 2007 07 12 33855.18 2007 07 13 9855.77 2007 07 16 90848·47 2007 07 17 75849·89 2007 07 18 83845·91 2007 07 19 70851·85 2007 07 20 90836.44 2007 07 23 63835.62 2007 07 24 84811·86 2007 07 25 43812.50 2007 07 26 83791.48 2007 07 27 70777·83 2007 07 30 0784·23 2007 07 31 23776·12 2007 08 01 94777·92 2007 08 02 51783.99 2007 08 03 18755·42 2007 08 06 27766·39 2007 08 07 73774·13 2007 08 08 90795.66 2007 08 09 52784.87 2007 08 10 1788·78 2007 08 13 96779·81 2007 08 14 91762.87 2007 08 15 39751·54 2007 08 16 13768.83 2007 08 17 62786·03 2007 08 20 88787·45 2007 08 21 42788.38 2007 08 22 58798·56 2007 08 23 99788·25 2007 08 24 36798.93 2007 08 27 49789.45 2007 08 28 55767.83 2007 08 29 55787·32 2007 08 30 17783.11 2007 08 31 73792·86 2007 09 04 47800.69 2007 09 05 6790.46 2007 09 06 38792.92 2007 09 07 52775·79 2007 09 10 5769.81 2007 09 11 53782·27 2007 09 12 31777·90 2007 09 13 49780.35 2007 09 14 22783.49 2007 09 17 22775·81 2007 09 18 52806.63 2007 09 19 51817.40 2007 09 20 17809.76 2007 09 21 61813·11 2007 09 24 83805·80 2007 09 25 72803·00 2007 09 26 35809.12 2007 09 27 47814·01 2007 09 28 30805.45 2007 10 01 49824·74 2007 10 02 44831·97 2007 10 03 81826·15 2007 10 04 25829.15 2007 10 05 45844.88 2007 10 08 39840·14 2007 10 09 87845.72 2007 10 10 25845·19 2007 10 11 48834·98 2007 10 12 39841.17 2007 10 15 16829.36 2007 10 16 11823.35 2007 10 17 72824.89 2007 10 18 89825.03 2007 10 19 44798·79 2007 10 22 90810·08 2007 10 23 54818.53 2007 10 24 56810.85 2007 10 25 70806.11 2007 10 26 94821·39 2007 10 29 56821·72 2007 10 30 35816.15 2007 10 31 20828·02 2007 11 01 79795.18 2007 11 02 67797.78 2007 11 05 47790.43 2007 11 06 45801.77 2007 11 07 28775.96 2007 11 08 99780·90 2007 11 09 33772·38 2007 11 12 20767·09 2007 11 13 45789.15 2007 11 14 92782.47 2007 11 15 65771·60 2007 11 16 45769·50 2007 11 19 64750·33 2007 11 20 6749·33 2007 11 21 35740.30 2007 11 23 46755.03 2007 11 26 41735·07 2007 11 27 31743·27 2007 11 28 64770.04 2007 11 29 73766·06 2007 11 30 57767·77 2007 12 03 79759·97 2007 12 04 94752.06 2007 12 05 1765.64 2007 12 06 19786·95 2007 12 07 88785·52 2007 12 10 96791.20 2007 12 11 32766·27 2007 12 12 59771.71 2007 12 13 21769.46 2007 12 14 64753·93 2007 12 17 89739·06 2007 12 18 34754.06 2007 12 19 66756.13 2007 12 20 16767·54 2007 12 21 25785·60 2007 12 24 24794·39 2007 12 26 36797·03 2007 12 27 96773·51 2007 12 28 13771.76 2007 12 31 38766·03 2008 01 02 68753·55 2008 01 03 75745·01 2008 01 04 55721.60 2008 01 07 5723.95 2008 01 08 26704·86 2008 01 09 46712·12 2008 01 10 76720.21 2008 01 11 84704.65 2008 01 14 97712·48 2008 01 15 27697·43 2008 01 16 26699·91 2008 01 17 55680·57 2008 01 18 94673·18 2008 01 22 64671.57 2008 01 23 80693·43 2008 01 24 25692.72 2008 01 25 56688·60 2008 01 28 26702·39 2008 01 29 40705·20 2008 01 30 26695.49 2008 01 31 45713.30 2008 02 01 6730.50 2008 02 04 29723.46 2008 02 05 15701.58 2008 02 06 48692·49 2008 02 07 24702.78 2008 02 08 0698·90 2008 02 11 73699·75 2008 02 12 80705·48 2008 02 13 24721·93 2008 02 14 27705·32 2008 02 15 7701·52 2008 02 19 77702·34 2008 02 20 75710.02 2008 02 21 11696.28 2008 02 22 48695·43 2008 02 25 3710·46 2008 02 26 70717·32 2008 02 27 76716.44 2008 02 28 54705·72 2008 02 29 46686·18 2008 03 03 31684·22 2008 03 04 74680.98 2008 03 05 5683·74 2008 03 06 18662.78 2008 03 07 99660·11 2008 03 10 79643.97 2008 03 11 8673.81 2008 03 12 57667.31 2008 03 13 45679·71 2008 03 14 93662·90 2008 03 17 95650·48 2008 03 18 26681·93 2008 03 19 63664·13 2008 03 20 40681·42 2008 03 24 24701·28 2008 03 25 14705·27 2008 03 26 72702·11 2008 03 27 71692.39 2008 03 28 74683·18 2008 03 31 32687.97 2008 04 01 16710·65 2008 04 02 62712·27 2008 04 03 53713·57 2008 04 04 20713·73 2008 04 07 64712.68 2008 04 08 12711·92 2008 04 09 93698.38 2008 04 10 39707·42 2008 04 11 10688·16 2008 04 14 47686.07 2008 04 15 50692.06 2008 04 16 78713·39 2008 04 17 73708·00 2008 04 18 18721.07 2008 04 21 6718.00 2008 04 22 49703·71 2008 04 23 98708.11 2008 04 24 99717.07 2008 04 25 68721.88 2008 04 28 91725.37 2008 04 29 54718·93 2008 04 30 92716·18 2008 05 01 66729.75 2008 05 02 66725·74 2008 05 05 35724.35 2008 05 06 22729.79 2008 05 07 59716·21 2008 05 08 63719·55 2008 05 09 59720.05 2008 05 12 38733·23 2008 05 13 27736·85 2008 05 14 93736.07 2008 05 15 72743.38 2008 05 16 17741.17 2008 05 19 77738·45 2008 05 20 96735·64 2008 05 21 42727.11 2008 05 22 59733·01 2008 05 23 40724·10 2008 05 27 33734.39 2008 05 28 63738.46 2008 05 29 89745·55 2008 05 30 74748·28 2008 06 02 93741.02 2008 06 03 55739·00 2008 06 04 57743.71 2008 06 05 60763·27 2008 06 06 89740.37 2008 06 09 62735.25 2008 06 10 40732·62 2008 06 11 5717.88 2008 06 12 58719.84 2008 06 13 52733.61 2008 06 16 37740·74 2008 06 17 39736.57 2008 06 18 64730·71 2008 06 19 21737.83 2008 06 20 74725·73 2008 06 23 21719.81 2008 06 24 94707·92 2008 06 25 86716·30 2008 06 26 1698·42 2008 06 27 31698.14 2008 06 30 62689·66 2008 07 01 93691.59 2008 07 02 93672.34 2008 07 03 77665·78 2008 07 07 5658.26 2008 07 08 10682.72 2008 07 09 52663·75 2008 07 10 89670·44 2008 07 11 85674.95 2008 07 14 32664.50 2008 07 15 1662.35 2008 07 16 25686·75 2008 07 17 92696·63 2008 07 18 77693·08 2008 07 21 93697·63 2008 07 22 66716.82 2008 07 23 37719·19 2008 07 24 90702.39 2008 07 25 1710.34 2008 07 28 18696.11 2008 07 29 59714·55 2008 07 30 40718.86 2008 07 31 28714.52 2008 08 01 14716·16 2008 08 04 21704·14 2008 08 05 21721.04 2008 08 06 97725.90 2008 08 07 10713·41 2008 08 08 10734.30 2008 08 11 52751.06 2008 08 12 59744.94 2008 08 13 88747.69 2008 08 14 39754·38 2008 08 15 78753·37 2008 08 18 90741.97 2008 08 19 54730.03 2008 08 20 47731·60 2008 08 21 67725.25 2008 08 22 90737.60 2008 08 25 40720·54 2008 08 26 96723.51 2008 08 27 14732.95 2008 08 28 84747·79 2008 08 29 3739.50 2008 09 02 73738.51 2008 09 03 38741.91 2008 09 04 24718.62 2008 09 05 23718·85 2008 09 08 93732.86 2008 09 09 82707·29 2008 09 10 84717·16 2008 09 11 9719·00 2008 09 12 93720·26 2008 09 15 17689·76 2008 09 16 64710·65 2008 09 17 91676.38 2008 09 18 35723.68 2008 09 19 36753.74 2008 09 22 90720.44 2008 09 23 26709·19 2008 09 24 8697.77 2008 09 25 58705·74 2008 09 26 13704.79 2008 09 29 97657.72 2008 09 30 24679.58 2008 10 01 28671.59 2008 10 02 7637·67 2008 10 03 8619.40 2008 10 06 22595·91 2008 10 07 14558.95 2008 10 08 74546.57 2008 10 09 93499.20 2008 10 10 64522.48 2008 10 13 11570·89 2008 10 14 38554.65 2008 10 15 7502.11 2008 10 16 38536·57 2008 10 17 38526·43 2008 10 20 51546·84 2008 10 21 33530·65 2008 10 22 58501·97 2008 10 23 39489.92 2008 10 24 86471.12 2008 10 27 77448·40 2008 10 28 60482.55 2008 10 29 84490·88 2008 10 30 46514·18 2008 10 31 70537.52 2008 11 03 8538·50 2008 11 04 65545.97 2008 11 05 54514·64 2008 11 06 70495.84 2008 11 07 89505.79 2008 11 10 3493.10 2008 11 11 62482.29 2008 11 12 57452·80 2008 11 13 18491.23 2008 11 14 42456.52 2008 11 17 45451·30 2008 11 18 39447.51 2008 11 19 31412.38 2008 11 20 50385.31 2008 11 21 4406·54 2008 11 24 48436.80 2008 11 25 91443.18 2008 11 26 23468.86 2008 11 28 63473·14 2008 12 01 39417.07 2008 12 02 86441·82 2008 12 03 78453.76 2008 12 04 73439.53 2008 12 05 94461·09 2008 12 08 30481.38 2008 12 09 61465·71 2008 12 10 10476.40 2008 12 11 21451·21 2008 12 12 60468·43 2008 12 15 40452.57 2008 12 16 73482.85 2008 12 17 51486.59 2008 12 18 39479·17 2008 12 19 9486·26 2008 12 22 89475·07 2008 12 23 40468·64 2008 12 24 54470·49 2008 12 26 88476.77 2008 12 29 8466·15 2008 12 30 70482·77 2008 12 31 20499·45 2009 01 02 21505·84 2009 01 05 4505.03 2009 01 06 47514.71 2009 01 07 72497.10 2009 01 08 76502·01 2009 01 09 79481·30 2009 01 12 4468.80 2009 01 13 76473.79 2009 01 14 49453.17 2009 01 15 58462·62 2009 01 16 97466.45 2009 01 20 18433.65 2009 01 21 58456.76 2009 01 22 91442·85 2009 01 23 8444.36 2009 01 26 11450.06 2009 01 27 47455·58 2009 01 28 54473·02 2009 01 29 43453·24 2009 01 30 93443.53 2009 02 02 85449·61 2009 02 03 47452.90 2009 02 04 33448.48 2009 02 05 28455·08 2009 02 06 67470·70 2009 02 09 95467·94 2009 02 10 37445·77 2009 02 11 2447.95 2009 02 12 12450·42 2009 02 13 49448.36 2009 02 17 34428·90 2009 02 18 29423.18 2009 02 19 64416·71 2009 02 20 84410.96 2009 02 23 32394.58 2009 02 24 47412·48 2009 02 25 91401·44 2009 02 26 1392.95 2009 02 27 63389.02 2009 03 02 19367.80 2009 03 03 89361·01 2009 03 04 24371.30 2009 03 05 83349.45 2009 03 06 32351·05 2009 03 09 76343·26 2009 03 10 5367.75 2009 03 11 73366·30 2009 03 12 0390·12 2009 03 13 97393·09 2009 03 16 19386.36 2009 03 17 41403·59 2009 03 18 60417.63 2009 03 19 20413.26 2009 03 20 66400·11 2009 03 23 18433.72 2009 03 24 75416·39 2009 03 25 40426·52 2009 03 26 71445.30 2009 03 27 61429·00 2009 03 30 33415.97 2009 03 31 76422·75 2009 04 01 86429.16 2009 04 02 50450·19 2009 04 03 48456·13 2009 04 06 71447·56 2009 04 07 84431·70 2009 04 08 94442·12 2009 04 09 56468·20 2009 04 13 96468·05 2009 04 14 67453.22 2009 04 15 24461·13 2009 04 16 21473·88 2009 04 17 44479.37 2009 04 20 61452.49 2009 04 21 95470·05 2009 04 22 30470.73 2009 04 23 35466·62 2009 04 24 15478·74 2009 04 27 91469.53 2009 04 28 97472.84 2009 04 29 12491.47 2009 04 30 5487·56 2009 05 01 17486.98 2009 05 04 60506.82 2009 05 05 44502.55 2009 05 06 31505·09 2009 05 07 5492.94 2009 05 08 81511.82 2009 05 11 27501.94 2009 05 12 18495.18 2009 05 13 11471·82 2009 05 14 48480·71 2009 05 15 79475.84 2009 05 18 18494·79 2009 05 19 19493.26 2009 05 20 74489·35 2009 05 21 43481·22 2009 05 22 5477.62 2009 05 26 33500·31 2009 05 27 97489·86 2009 05 28 90492.21 2009 05 29 80501·58 2009 06 01 86521.33 2009 06 02 80526·63 2009 06 03 13522·71 2009 06 04 68531.68 2009 06 05 35530.36 2009 06 08 11524·79 2009 06 09 32527.93 2009 06 10 20523·71 2009 06 11 60526·08 2009 06 12 3526.83 2009 06 15 91511·83 2009 06 16 11503.74 2009 06 17 69507.03 2009 06 18 93509·48 2009 06 19 58512·72 2009 06 22 41492.81 2009 06 23 93489.77 2009 06 24 44494·95 2009 06 25 29509.18 2009 06 26 36513·22 2009 06 29 89510.61 2009 06 30 45508.28 2009 07 01 21517.46 2009 07 02 46497·21 2009 07 06 39494·03 2009 07 07 8484.25 2009 07 08 80479.68 2009 07 09 47479.27 2009 07 10 49480.98 2009 07 13 72493.31 2009 07 14 74496.52 2009 07 15 38515·64 2009 07 16 51522·02 2009 07 17 98519·22 2009 07 20 97526.96 2009 07 21 46525·22 2009 07 22 1528·70 2009 07 23 75545·85 2009 07 24 69548.46 2009 07 27 21550·88 2009 07 28 81551·95 2009 07 29 16548·38 2009 07 30 34557·80 2009 07 31 38556.71 2009 08 03 98565·78 2009 08 04 59570.74 2009 08 05 61565.99 2009 08 06 97557·62 2009 08 07 84572.40 2009 08 10 66571.87 2009 08 11 45562.12 2009 08 12 24572.17 2009 08 13 94575.19 2009 08 14 26563·90 2009 08 17 3548·18 2009 08 18 70556·43 2009 08 19 11561·65 2009 08 20 51568·68 2009 08 21 80581.51 2009 08 24 9580·24 2009 08 25 42583.22 2009 08 26 79584.02 2009 08 27 47583·77 2009 08 28 42579.86 2009 08 31 17572·07 2009 09 01 74558·06 2009 09 02 95555.83 2009 09 03 95562·49 2009 09 04 94570.50 2009 09 08 23576·38 2009 09 09 46586·40 2009 09 10 18594.90 2009 09 11 54593·59 2009 09 14 38600·03 2009 09 15 43604·84 2009 09 16 86617·38 2009 09 17 5615.47 2009 09 18 58617.88 2009 09 21 54615.97 2009 09 22 99620·69 2009 09 23 76613·37 2009 09 24 46601.75 2009 09 25 75598.94 2009 09 28 84613·22 2009 09 29 26610·45 2009 09 30 90604·28 2009 10 01 24583·75 2009 10 02 90580.20 2009 10 05 35591.11 2009 10 06 2601.98 2009 10 07 46602·08 2009 10 08 92607·75 2009 10 09 12614.92 2009 10 12 20613.81 2009 10 13 9611·70 2009 10 14 92623·94 2009 10 15 86623.34 2009 10 16 8616.18 2009 10 19 8622.34 2009 10 20 15613.41 2009 10 21 14605·11 2009 10 22 53613·38 2009 10 23 62600.86 2009 10 26 10593.68 2009 10 27 80586·99 2009 10 28 68566.36 2009 10 29 15580·22 2009 10 30 54562.77 2009 11 02 88562·40 2009 11 03 91570.62 2009 11 04 36563·12 2009 11 05 47581·15 2009 11 06 71580.35 2009 11 09 85592·31 2009 11 10 20586·97 2009 11 11 13592.71 2009 11 12 85580·32 2009 11 13 37586.28 2009 11 16 85602·87 2009 11 17 5602.34 2009 11 18 12600·15 2009 11 19 61585·68 2009 11 20 76584·68 2009 11 23 96594·81 2009 11 24 58592·58 2009 11 25 95592.19 2009 11 27 61577.21 2009 11 30 88579·73 2009 12 01 56589·20 2009 12 02 1596.09 2009 12 03 35588·78 2009 12 04 5602·79 2009 12 07 62603.56 2009 12 08 67597·70 2009 12 09 18598·03 2009 12 10 98595·38 2009 12 11 57600.37 2009 12 14 6609.79 2009 12 15 52606.31 2009 12 16 43611·21 2009 12 17 48604.25 2009 12 18 57610·57 2009 12 21 8618.60 2009 12 22 40623·60 2009 12 23 67630.98 2009 12 24 81634·07 2009 12 28 79633·75 2009 12 29 14633.18 2009 12 30 70633.41 2009 12 31 67625·39 2010 01 04 85640·10 2010 01 05 16638.49 2010 01 06 40637·95 2010 01 07 28641·97 2010 01 08 70644.56 2010 01 11 21643·99 2010 01 12 82635.50 2010 01 13 2643.56 2010 01 14 2646·43 2010 01 15 29637.96 2010 01 19 28649·15 2010 01 20 51639·61 2010 01 21 77628.36 2010 01 22 66617.12 2010 01 25 36618.11 2010 01 26 64612.16 2010 01 27 13618.38 2010 01 28 82607.93 2010 01 29 86602·04 2010 02 01 53609·25 2010 02 02 54614·05 2010 02 03 53610.66 2010 02 04 85589.68 2010 02 05 56592.98 2010 02 08 69586·49 2010 02 09 79595·17 2010 02 10 65595·82 2010 02 11 36605.46 2010 02 12 53610·72 2010 02 16 85620·84 2010 02 17 83624.83 2010 02 18 81629·32 2010 02 19 25631·62 2010 02 22 22632.25 2010 02 23 20625.07 2010 02 24 4630.43 2010 02 25 29630·46 2010 02 26 66628·56 2010 03 01 83642.65 2010 03 02 43648·31 2010 03 03 33649.26 2010 03 04 16652·47 2010 03 05 3666·02 2010 03 08 60667·11 2010 03 09 33669·63 2010 03 10 97674·93 2010 03 11 37677.22 2010 03 12 44676.59 2010 03 15 47674·41 2010 03 16 62679.58 2010 03 17 67683·98 2010 03 18 7681·61 2010 03 19 20673·89 2010 03 22 84682.91 2010 03 23 99690.30 2010 03 24 88683·68 2010 03 25 20679·10 2010 03 26 64678.97 2010 03 29 66682.25 2010 03 30 49683.94 2010 03 31 41678.64 2010 04 01 27683·98 2010 04 05 23697·65 2010 04 06 78701·48 2010 04 07 4699·46 2010 04 08 25699·64 2010 04 09 52702·95 2010 04 12 88705·06 2010 04 13 52707.03 2010 04 14 32722.40 2010 04 15 60724.21 2010 04 16 17714.62 2010 04 19 53711·40 2010 04 20 48721·55 2010 04 21 79726·19 2010 04 22 27734.31 2010 04 23 4741·92 2010 04 26 0738·86 2010 04 27 65721.27 2010 04 28 7722.39 2010 04 29 21737.74 2010 04 30 37716.60 2010 05 03 0732.82 2010 05 04 70709·70 2010 05 05 50698·58 2010 05 06 35672·23 2010 05 07 90653.00 2010 05 10 53689·61 2010 05 11 60695.48 2010 05 12 94716·11 2010 05 13 68709.85 2010 05 14 20693·98 2010 05 17 44695·71 2010 05 18 40682·75 2010 05 19 89674·40 2010 05 20 58640.04 2010 05 21 23649·29 2010 05 24 23641.21 2010 05 25 36640.02 2010 05 26 80642.62 2010 05 27 39670.51 2010 05 28 18661·61 2010 06 01 15640·96 2010 06 02 24660·52 2010 06 03 63667.37 2010 06 04 26633.97 2010 06 07 57618·49 2010 06 08 52617.69 2010 06 09 88618·29 2010 06 10 73639.79 2010 06 11 20649.00 2010 06 14 54652.27 2010 06 15 34668·77 2010 06 16 8666.13 2010 06 17 85665.85 2010 06 18 41666·92 2010 06 21 45660.03 2010 06 22 7645·91 2010 06 23 58644·25 2010 06 24 52633·17 2010 06 25 89645.11 2010 06 28 70641.54 2010 06 29 72615·96 2010 06 30 49609·49 2010 07 01 61604·76 2010 07 02 23598.97 2010 07 06 83590.03 2010 07 07 21611.66 2010 07 08 81620.27 2010 07 09 17629·43 2010 07 12 72621.61 2010 07 13 80642.82 2010 07 14 91640.16 2010 07 15 25634.62 2010 07 16 46610.39 2010 07 19 64613·08 2010 07 20 62624·24 2010 07 21 50612·64 2010 07 22 37635·48 2010 07 23 36650.65 2010 07 26 88665·22 2010 07 27 16662.17 2010 07 28 2650.76 2010 07 29 84650.43 2010 07 30 87650.89 2010 08 02 74661.86 2010 08 03 22655·66 2010 08 04 20662·96 2010 08 05 4655·07 2010 08 06 99650·68 2010 08 09 3659.52 2010 08 10 84646.36 2010 08 11 8620·39 2010 08 12 92616.98 2010 08 13 78609·49 2010 08 16 37615·10 2010 08 17 93626.30 2010 08 18 77628.04 2010 08 19 3610.96 2010 08 20 67610.78 2010 08 23 78602·67 2010 08 24 6595·59 2010 08 25 60604.87 2010 08 26 88599·76 2010 08 27 8616·76 2010 08 30 53601·72 2010 08 31 55602.06 2010 09 01 37624.99 2010 09 02 51632.26 2010 09 03 20643.36 2010 09 07 19629·29 2010 09 08 77634.25 2010 09 09 2634·62 2010 09 10 31636.46 2010 09 13 11652.28 2010 09 14 97649·23 2010 09 15 79652.51 2010 09 16 37647·81 2010 09 17 11651·44 2010 09 20 8669.98 2010 09 21 28664.66 2010 09 22 13656.71 2010 09 23 25648.84 2010 09 24 49671·01 2010 09 27 16668·29 2010 09 28 59675.43 2010 09 29 86677·64 2010 09 30 83676·14 2010 10 01 39679·29 2010 10 04 2669·45 2010 10 05 50689.35 2010 10 06 97685.33 2010 10 07 15684.23 2010 10 08 91693·82 2010 10 11 99693.46 2010 10 12 5696.04 2010 10 13 89706.47 2010 10 14 2704.69 2010 10 15 40703·16 2010 10 18 44710·13 2010 10 19 29694·15 2010 10 20 35702.11 2010 10 21 3698·12 2010 10 22 77703·43 2010 10 25 30707·89 2010 10 26 16706.93 2010 10 27 47704·23 2010 10 28 93701.03 2010 10 29 11703·35 2010 11 01 95698.56 2010 11 02 51712.89 2010 11 03 4715.14 2010 11 04 16733.46 2010 11 05 47736.59 2010 11 08 24736·77 2010 11 09 47725·98 2010 11 10 14734·87 2010 11 11 73731.58 2010 11 12 96719.27 2010 11 15 87719.94 2010 11 16 0705·34 2010 11 17 98707.77 2010 11 18 25720·84 2010 11 19 10724·36 2010 11 22 92727.33 2010 11 23 72719·93 2010 11 24 91736·53 2010 11 26 29732.73 2010 11 29 34731.95 2010 11 30 72727.01 2010 12 01 2743·14 2010 12 02 84751.20 2010 12 03 97756.42 2010 12 06 96760.86 2010 12 07 89764·42 2010 12 08 35764.04 2010 12 09 73767·63 2010 12 10 72776·83 2010 12 13 10772.10 2010 12 14 72771·66 2010 12 15 82768·36 2010 12 16 48776.56 2010 12 17 44779·51 2010 12 20 7782.30 2010 12 21 69790.52 2010 12 22 2790·59 2010 12 23 0788·96 2010 12 27 79792·35 2010 12 28 1789·46 2010 12 29 32790·26 2010 12 30 8789·74 2010 12 31 49783·65 2011 01 03 75798·56 2011 01 04 64785·83 2011 01 05 26795·09 2011 01 06 6791·42 2011 01 07 8787·83 2011 01 10 49791·58 2011 01 11 35794·76 2011 01 12 62801.36 2011 01 13 44800.65 2011 01 14 62807.57 2011 01 18 42807.56 2011 01 19 57786.89 2011 01 20 54778.08 2011 01 21 3773.18 2011 01 24 77779·28 2011 01 25 52779·96 2011 01 26 30793.72 2011 01 27 98795·43 2011 01 28 99775·40 2011 01 31 35781.25 2011 02 01 93798.89 2011 02 02 98796·16 2011 02 03 89798·63 2011 02 04 19800·11 2011 02 07 86808·32 2011 02 08 77813·69 2011 02 09 53809·27 2011 02 10 43812.70 2011 02 11 78822·11 2011 02 14 36825.90 2011 02 15 22820·03 2011 02 16 69828.37 2011 02 17 64834.02 2011 02 18 1834.82 2011 02 22 54812.96 2011 02 23 85799·65 2011 02 24 63804·18 2011 02 25 21821·95 2011 02 28 31823·45 2011 03 01 4807·08 2011 03 02 18810.90 2011 03 03 72828·89 2011 03 04 58824·99 2011 03 07 63812.25 2011 03 08 0824·66 2011 03 09 56821.19 2011 03 10 67799·53 2011 03 11 26802.83 2011 03 14 2798.17 2011 03 15 96791.33 2011 03 16 16781.90 2011 03 17 81785.52 2011 03 18 43794.66 2011 03 21 43813.02 2011 03 22 85808·66 2011 03 23 40811·24 2011 03 24 67817.10 2011 03 25 73823·85 2011 03 28 82821.77 2011 03 29 41829·49 2011 03 30 44840.37 2011 03 31 86843·55 2011 04 01 38846.77 2011 04 04 48849·36 2011 04 05 68853·31 2011 04 06 8854·17 2011 04 07 9849.44 2011 04 08 47840.89 2011 04 11 58833.86 2011 04 12 89822·27 2011 04 13 78823.92 2011 04 14 53827·47 2011 04 15 57834·98 2011 04 18 4821.51 2011 04 19 51823·01 2011 04 20 2839·45 2011 04 21 36845·64 2011 04 25 54844·23 2011 04 26 59853·04 2011 04 27 59858·31 2011 04 28 88861.55 2011 04 29 64865·29 2011 05 02 60854.77 2011 05 03 10843·77 2011 05 04 32832·90 2011 05 05 84829·24 2011 05 06 34833·34 2011 05 09 68842·80 2011 05 10 13855.91 2011 05 11 90840·66 2011 05 12 89847·53 2011 05 13 72835.67 2011 05 16 0822·91 2011 05 17 82820.36 2011 05 18 56833.45 2011 05 19 84835.16 2011 05 20 86829·06 2011 05 23 87814·04 2011 05 24 92810·33 2011 05 25 93820·87 2011 05 26 92830.87 2011 05 27 53836·26 2011 05 31 78848.30 2011 06 01 10821·40 2011 06 02 60820.69 2011 06 03 56808.13 2011 06 06 21795·33 2011 06 07 75797.55 2011 06 08 61788.04 2011 06 09 98792.64 2011 06 10 53779·54 2011 06 13 50777.20 2011 06 14 89793·99 2011 06 15 2779·46 2011 06 16 30781·54 2011 06 17 22781.75 2011 06 20 61788·48 2011 06 21 20806.37 2011 06 22 35799.87 2011 06 23 5802·68 2011 06 24 24797.79 2011 06 27 28805·14 2011 06 28 73817.31 2011 06 29 36819.92 2011 06 30 45827·43 2011 07 01 24840.04 2011 07 05 76841.62 2011 07 06 79845·23 2011 07 07 19858·11 2011 07 08 36852·57 2011 07 11 1833·54 2011 07 12 22829·77 2011 07 13 66836·98 2011 07 14 12823.32 2011 07 15 29828.78 2011 07 18 76815.97 2011 07 19 28834.62 2011 07 20 29832·34 2011 07 21 68841.26 2011 07 22 81841.82 2011 07 25 76831.40 2011 07 26 87824.83 2011 07 27 49800·53 2011 07 28 99799.34 2011 07 29 4797.03 2011 08 01 12792.85 2011 08 02 28767·01 2011 08 03 17772·78 2011 08 04 30726.80 2011 08 05 53714·63 2011 08 08 87650·96 2011 08 09 50696.16 2011 08 10 99660.21 2011 08 11 86695.89 2011 08 12 33697·50 2011 08 15 34718.63 2011 08 16 80704·76 2011 08 17 12704.03 2011 08 18 97662·51 2011 08 19 33651·69 2011 08 22 67651·34 2011 08 23 55683·07 2011 08 24 37692.57 2011 08 25 34674.42 2011 08 26 79691.79 2011 08 29 67724·65 2011 08 30 33728·08 2011 08 31 50726.80 2011 09 01 60708.92 2011 09 02 23683·36 2011 09 06 92680·87 2011 09 07 20709.47 2011 09 08 80694.92 2011 09 09 22673·96 2011 09 12 47679.76 2011 09 13 6691.74 2011 09 14 33704.12 2011 09 15 92713.51 2011 09 16 52714·31 2011 09 19 96702.23 2011 09 20 38689·95 2011 09 21 81664.58 2011 09 22 92643.42 2011 09 23 3652.43 2011 09 26 38665·62 2011 09 27 65680·23 2011 09 28 71651.97 2011 09 29 64662·80 2011 09 30 4644·16 2011 10 03 45609·49 2011 10 04 21648.63 2011 10 05 44658.11 2011 10 06 28673.80 2011 10 07 46656·21 2011 10 10 0684·90 2011 10 11 29688·97 2011 10 12 31700·38 2011 10 13 18698·82 2011 10 14 88712.46 2011 10 17 32688.60 2011 10 18 57709·34 2011 10 19 37694.37 2011 10 20 93696·42 2011 10 21 92712.42 2011 10 24 74736·03 2011 10 25 3713.65 2011 10 26 46727·15 2011 10 27 71765.43 2011 10 28 77761.00 2011 10 31 42741·06 2011 11 01 4713·89 2011 11 02 58733.26 2011 11 03 85751.53 2011 11 04 4746·49 2011 11 07 48745·27 2011 11 08 64755.27 2011 11 09 42718.86 2011 11 10 65725.48 2011 11 11 85744.64 2011 11 14 28732.89 2011 11 15 17743·08 2011 11 16 24729·86 2011 11 17 47718·75 2011 11 18 13719·42 2011 11 21 4701.90 2011 11 22 7696·26 2011 11 23 90674·34 2011 11 25 7666.16 2011 11 28 23697.90 2011 11 29 64696.10 2011 11 30 96737·42 2011 12 01 23730.75 2011 12 02 18735.02 2011 12 05 72747·03 2011 12 06 71746·78 2011 12 07 98746·14 2011 12 08 57722·68 2011 12 09 30745.40 2011 12 12 48733·15 2011 12 13 95718·06 2011 12 14 35708·46 2011 12 15 64716·01 2011 12 16 82722·05 2011 12 19 3708.56 2011 12 20 72738·22 2011 12 21 24740.45 2011 12 22 56745·51 2011 12 23 34747·98 2011 12 27 10751.31 2011 12 28 85735·21 2011 12 29 77744.98 2011 12 30 25740.92 2012 01 03 20752.26 2012 01 04 48747.28 2012 01 05 74752.29 2012 01 06 41749.71 2012 01 09 95753·51 2012 01 10 39764.75 2012 01 11 7767·24 2012 01 12 69770.49 2012 01 13 55764·20 2012 01 17 7765.53 2012 01 18 55779·26 2012 01 19 21782.37 2012 01 20 43784·62 2012 01 23 28783.05 2012 01 24 26788.27 2012 01 25 36795·58 2012 01 26 30792·91 2012 01 27 2798·85 2012 01 30 51792.38 2012 01 31 77792·82 2012 02 01 8809·66 2012 02 02 56812.89 2012 02 03 88831.11 2012 02 06 31828.37 2012 02 07 98827.37 2012 02 08 39828·39

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 2000: Close

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas