| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 2000: Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 3168.97 1987 09 11 8170.54 1987 09 14 4170.43 1987 09 15 2169.20 1987 09 16 9168.92 1987 09 17 5168.82 1987 09 18 1168.75 1987 09 21 2167.40 1987 09 22 5167.56 1987 09 23 0168.65 1987 09 24 5168.72 1987 09 25 1168.85 1987 09 28 6169.52 1987 09 29 5169.06 1987 09 30 4170.81 1987 10 01 4171.40 1987 10 02 7172.08 1987 10 05 6172.54 1987 10 06 5170.21 1987 10 07 0168.87 1987 10 08 5167.06 1987 10 09 2166.12 1987 10 12 4163.86 1987 10 13 6164.14 1987 10 14 1161.79 1987 10 15 0159.66 1987 10 16 6152.74 1987 10 19 6133.60 1987 10 20 2121.39 1987 10 21 0130.65 1987 10 22 9124.57 1987 10 23 2121.59 1987 10 26 7110.33 1987 10 27 9108.51 1987 10 28 1106.08 1987 10 29 8110.80 1987 10 30 9118.26 1987 11 02 4120.21 1987 11 03 7117.72 1987 11 04 9117.20 1987 11 05 6118.94 1987 11 06 7119.33 1987 11 09 0117.62 1987 11 10 1115.56 1987 11 11 8116.26 1987 11 12 3118.35 1987 11 13 7118.31 1987 11 16 6118.27 1987 11 17 8116.30 1987 11 18 4116.69 1987 11 19 3115.11 1987 11 20 3114.45 1987 11 23 5114.47 1987 11 24 8115.58 1987 11 25 0115.97 1987 11 27 2115.61 1987 11 30 6111.70 1987 12 01 6111.27 1987 12 02 8111.11 1987 12 03 9108.94 1987 12 04 8106.50 1987 12 07 5106.43 1987 12 08 9107.24 1987 12 09 2108.89 1987 12 10 1108.62 1987 12 11 2109.32 1987 12 14 4112.07 1987 12 15 5114.36 1987 12 16 8116.82 1987 12 17 1116.94 1987 12 18 8119.46 1987 12 21 8119.92 1987 12 22 4119.31 1987 12 23 0120.80 1987 12 24 6121.59 1987 12 28 6119.00 1987 12 29 8118.30 1987 12 30 9119.50 1987 12 31 3120.42 1988 01 049123.50 1988 01 058126.13 1988 01 063127.00 1988 01 071128.03 1988 01 086123.84 1988 01 116122.52 1988 01 122121.23 1988 01 139121.30 1988 01 143121.78 1988 01 153123.67 1988 01 180124.05 1988 01 192124.44 1988 01 200121.76 1988 01 218121.63 1988 01 221122.79 1988 01 255123.68 1988 01 260123.25 1988 01 273123.37 1988 01 283124.31 1988 01 292125.24 1988 02 011125.72 1988 02 029125.94 1988 02 036125.38 1988 02 040125.51 1988 02 054125.77 1988 02 089125.26 1988 02 095125.52 1988 02 104127.16 1988 02 112128.03 1988 02 120129.21 1988 02 161129.90 1988 02 177130.22 1988 02 189130.57 1988 02 193131.23 1988 02 229132.37 1988 02 239132.52 1988 02 247133.42 1988 02 259134.01 1988 02 266134.17 1988 02 295136.10 1988 03 012136.26 1988 03 020137.36 1988 03 039137.75 1988 03 046138.06 1988 03 077139.06 1988 03 086140.36 1988 03 091141.64 1988 03 101140.51 1988 03 112140.59 1988 03 149140.84 1988 03 150140.94 1988 03 165141.91 1988 03 174142.69 1988 03 183142.72 1988 03 210141.96 1988 03 227142.35 1988 03 239143.07 1988 03 247141.43 1988 03 257140.38 1988 03 283139.21 1988 03 299140.36 1988 03 304140.03 1988 03 313142.15 1988 04 043140.40 1988 04 058140.72 1988 04 063142.11 1988 04 077142.88 1988 04 087144.10 1988 04 114144.69 1988 04 127145.32 1988 04 139145.20 1988 04 144141.67 1988 04 152141.12 1988 04 183142.09 1988 04 197142.55 1988 04 201141.70 1988 04 218141.26 1988 04 222141.70 1988 04 254142.25 1988 04 261143.12 1988 04 270143.65 1988 04 288144.07 1988 04 296145.01 1988 05 023144.73 1988 05 033145.32 1988 05 043145.22 1988 05 054144.78 1988 05 064144.64 1988 05 098143.71 1988 05 104143.34 1988 05 111140.97 1988 05 122141.29 1988 05 135142.17 1988 05 163142.18 1988 05 173141.75 1988 05 186139.92 1988 05 190139.60 1988 05 203140.15 1988 05 234139.20 1988 05 244139.46 1988 05 256139.79 1988 05 262140.28 1988 05 272140.09 1988 05 310141.37 1988 06 018142.87 1988 06 020142.80 1988 06 032143.50 1988 06 067144.18 1988 06 073144.21 1988 06 080145.73 1988 06 091146.55 1988 06 101147.09 1988 06 137147.32 1988 06 147147.89 1988 06 159148.13 1988 06 164147.37 1988 06 175147.15 1988 06 201147.24 1988 06 210147.61 1988 06 226148.63 1988 06 234148.95 1988 06 249149.23 1988 06 276148.74 1988 06 282149.49 1988 06 299149.56 1988 06 309151.30 1988 07 013151.03 1988 07 052151.28 1988 07 068151.01 1988 07 071151.15 1988 07 085151.16 1988 07 110151.11 1988 07 122150.73 1988 07 136150.68 1988 07 148151.15 1988 07 158151.42 1988 07 181151.42 1988 07 197150.69 1988 07 209151.10 1988 07 213150.36 1988 07 220149.52 1988 07 251149.44 1988 07 265149.61 1988 07 276148.77 1988 07 287148.96 1988 07 291149.89 1988 08 015150.50 1988 08 020150.63 1988 08 030150.67 1988 08 049150.65 1988 08 058150.31 1988 08 086150.11 1988 08 099148.93 1988 08 109146.86 1988 08 115146.68 1988 08 122146.95 1988 08 158145.36 1988 08 166145.57 1988 08 175145.38 1988 08 184145.50 1988 08 196145.68 1988 08 224144.26 1988 08 236144.00 1988 08 245144.95 1988 08 259144.24 1988 08 261144.45 1988 08 296144.89 1988 08 302145.14 1988 08 317145.74 1988 09 013144.56 1988 09 025145.48 1988 09 069145.73 1988 09 076146.07 1988 09 087146.65 1988 09 095147.23 1988 09 129147.25 1988 09 134147.38 1988 09 140147.82 1988 09 159147.74 1988 09 169148.03 1988 09 196147.85 1988 09 209147.95 1988 09 219147.83 1988 09 221147.62 1988 09 238147.83 1988 09 260147.13 1988 09 275146.78 1988 09 281146.99 1988 09 291148.00 1988 09 303149.09 1988 10 039147.80 1988 10 047147.77 1988 10 058148.08 1988 10 060148.25 1988 10 074148.60 1988 10 108148.61 1988 10 116148.50 1988 10 120147.95 1988 10 137147.97 1988 10 148148.20 1988 10 178148.15 1988 10 184148.71 1988 10 194148.61 1988 10 205149.15 1988 10 212148.95 1988 10 242148.66 1988 10 253148.45 1988 10 266148.14 1988 10 270146.67 1988 10 289147.17 1988 10 316147.25 1988 11 011147.21 1988 11 022146.97 1988 11 034147.13 1988 11 044146.25 1988 11 074144.76 1988 11 084145.27 1988 11 091144.80 1988 11 102145.01 1988 11 110143.67 1988 11 148142.91 1988 11 155143.00 1988 11 165141.31 1988 11 176140.71 1988 11 185140.86 1988 11 215139.95 1988 11 224139.87 1988 11 239140.41 1988 11 252140.14 1988 11 285140.09 1988 11 293140.65 1988 11 309142.01 1988 12 017142.56 1988 12 028142.77 1988 12 053143.45 1988 12 060143.93 1988 12 074144.01 1988 12 086143.75 1988 12 099143.86 1988 12 121143.45 1988 12 130143.17 1988 12 146143.18 1988 12 155143.17 1988 12 166144.34 1988 12 195144.53 1988 12 206144.48 1988 12 214144.20 1988 12 220144.51 1988 12 231144.88 1988 12 277144.67 1988 12 282144.90 1988 12 298145.70 1988 12 305147.37 1989 01 03 2146.79 1989 01 04 6148.39 1989 01 05 6148.75 1989 01 06 3149.83 1989 01 09 6149.60 1989 01 10 2149.23 1989 01 11 8149.27 1989 01 12 5149.81 1989 01 13 7149.93 1989 01 16 5149.95 1989 01 17 1149.70 1989 01 18 9150.83 1989 01 19 1151.29 1989 01 20 8151.40 1989 01 23 3150.95 1989 01 24 1151.44 1989 01 25 3151.78 1989 01 26 4152.52 1989 01 27 0152.92 1989 01 30 6153.02 1989 01 31 9153.85 1989 02 01 9154.38 1989 02 02 4154.94 1989 02 03 5155.69 1989 02 06 7155.58 1989 02 07 0156.84 1989 02 08 4157.00 1989 02 09 1156.56 1989 02 10 7155.07 1989 02 13 1154.70 1989 02 14 5154.98 1989 02 15 2155.56 1989 02 16 8156.29 1989 02 17 2157.07 1989 02 21 2156.77 1989 02 22 4155.39 1989 02 23 1155.41 1989 02 24 4154.25 1989 02 27 5153.96 1989 02 28 3154.56 1989 03 01 9154.67 1989 03 02 3155.68 1989 03 03 9156.32 1989 03 06 7157.24 1989 03 07 2157.53 1989 03 08 5157.90 1989 03 09 6157.80 1989 03 10 2157.75 1989 03 13 4157.98 1989 03 14 0157.73 1989 03 15 5158.33 1989 03 16 3159.26 1989 03 17 4156.71 1989 03 20 5155.30 1989 03 21 4156.16 1989 03 22 9156.03 1989 03 23 9156.01 1989 03 27 2155.88 1989 03 28 0156.57 1989 03 29 9156.80 1989 03 30 7156.76 1989 03 31 5157.90 1989 04 03 1158.29 1989 04 04 7157.97 1989 04 05 5158.52 1989 04 06 3158.40 1989 04 07 7159.27 1989 04 10 2159.46 1989 04 11 8160.33 1989 04 12 6161.21 1989 04 13 8160.53 1989 04 14 5161.63 1989 04 17 4161.45 1989 04 18 8162.29 1989 04 19 6162.46 1989 04 20 3162.59 1989 04 21 6163.31 1989 04 24 9163.29 1989 04 25 7163.28 1989 04 26 6163.60 1989 04 27 1164.28 1989 04 28 7164.68 1989 05 01 4164.30 1989 05 02 3164.55 1989 05 03 8164.78 1989 05 04 9165.17 1989 05 05 6165.72 1989 05 08 6165.23 1989 05 09 4165.31 1989 05 10 3165.64 1989 05 11 4166.05 1989 05 12 7167.12 1989 05 15 5167.32 1989 05 16 9167.25 1989 05 17 4168.27 1989 05 18 9168.99 1989 05 19 4169.64 1989 05 22 1169.52 1989 05 23 7169.06 1989 05 24 1169.48 1989 05 25 2170.12 1989 05 26 4171.01 1989 05 30 9170.58 1989 05 31 9171.53 1989 06 01 3172.40 1989 06 02 1173.41 1989 06 05 8172.37 1989 06 06 2172.17 1989 06 07 1172.94 1989 06 08 7173.23 1989 06 09 6173.37 1989 06 12 0173.32 1989 06 13 7172.62 1989 06 14 7172.38 1989 06 15 9171.03 1989 06 16 1171.45 1989 06 19 0171.05 1989 06 20 8170.69 1989 06 21 0170.25 1989 06 22 5170.62 1989 06 23 5171.44 1989 06 26 2171.16 1989 06 27 0171.79 1989 06 28 0170.81 1989 06 29 7168.07 1989 06 30 0167.42 1989 07 03 6167.60 1989 07 05 5167.95 1989 07 06 7168.64 1989 07 07 7170.16 1989 07 10 6170.74 1989 07 11 3171.18 1989 07 12 2171.93 1989 07 13 3172.28 1989 07 14 6172.47 1989 07 17 5172.99 1989 07 18 9172.86 1989 07 19 4174.09 1989 07 20 9173.88 1989 07 21 6173.91 1989 07 24 5172.91 1989 07 25 5172.79 1989 07 26 2173.40 1989 07 27 3174.23 1989 07 28 4174.12 1989 07 31 9174.50 1989 08 01 6174.22 1989 08 02 9174.38 1989 08 03 5175.36 1989 08 04 6175.38 1989 08 07 6176.59 1989 08 08 4176.66 1989 08 09 4176.73 1989 08 10 1177.06 1989 08 11 3176.56 1989 08 14 0175.69 1989 08 15 2175.82 1989 08 16 4175.87 1989 08 17 5175.65 1989 08 18 5175.94 1989 08 21 8174.64 1989 08 22 2174.48 1989 08 23 0175.67 1989 08 24 3177.01 1989 08 25 5177.10 1989 08 28 1177.09 1989 08 29 0176.85 1989 08 30 9177.44 1989 08 31 3178.20 1989 09 01 7178.71 1989 09 05 4178.82 1989 09 06 0178.13 1989 09 07 5178.43 1989 09 08 9179.16 1989 09 11 6178.29 1989 09 12 4178.87 1989 09 13 4178.81 1989 09 14 6177.56 1989 09 15 0176.69 1989 09 18 1176.38 1989 09 19 1176.35 1989 09 20 0176.19 1989 09 21 2176.42 1989 09 22 1176.80 1989 09 25 2175.99 1989 09 26 0176.55 1989 09 27 7176.23 1989 09 28 1177.37 1989 09 29 6178.21 1989 10 02 6178.83 1989 10 03 1179.37 1989 10 04 7179.39 1989 10 05 8179.92 1989 10 06 6180.45 1989 10 09 2180.78 1989 10 10 3180.27 1989 10 11 7179.71 1989 10 12 3179.53 1989 10 13 9172.84 1989 10 16 1170.28 1989 10 17 8170.00 1989 10 18 1170.97 1989 10 19 8173.36 1989 10 20 7173.26 1989 10 23 7172.10 1989 10 24 3169.77 1989 10 25 7170.23 1989 10 26 1168.81 1989 10 27 9166.98 1989 10 30 8166.32 1989 10 31 4167.47 1989 11 01 0167.82 1989 11 02 6167.25 1989 11 03 5167.39 1989 11 06 9165.77 1989 11 07 5165.79 1989 11 08 3167.20 1989 11 09 1167.07 1989 11 10 7167.63 1989 11 13 7167.52 1989 11 14 6167.28 1989 11 15 2167.66 1989 11 16 4167.58 1989 11 17 9168.26 1989 11 20 9167.29 1989 11 21 1166.62 1989 11 22 7167.18 1989 11 24 7167.90 1989 11 27 6168.20 1989 11 28 4168.48 1989 11 29 4168.06 1989 11 30 0168.17 1989 12 01 7168.51 1989 12 04 7168.59 1989 12 05 5168.43 1989 12 06 0168.87 1989 12 07 0168.59 1989 12 08 6168.77 1989 12 11 5168.02 1989 12 12 3168.05 1989 12 13 2168.36 1989 12 14 6167.26 1989 12 15 5166.48 1989 12 18 0163.94 1989 12 19 7162.82 1989 12 20 8163.02 1989 12 21 7163.94 1989 12 22 5165.19 1989 12 26 7165.41 1989 12 27 5166.02 1989 12 28 8166.27 1989 12 29 0168.31 1990 01 020169.95 1990 01 039170.79 1990 01 044170.09 1990 01 059169.65 1990 01 084169.55 1990 01 097169.30 1990 01 101167.94 1990 01 119168.01 1990 01 120164.37 1990 01 151162.93 1990 01 164163.30 1990 01 172163.51 1990 01 181162.76 1990 01 196163.57 1990 01 221161.13 1990 01 233160.41 1990 01 249158.16 1990 01 252157.99 1990 01 269156.61 1990 01 297154.94 1990 01 305152.62 1990 01 310153.27 1990 02 015154.36 1990 02 024156.00 1990 02 050156.89 1990 02 065156.90 1990 02 074158.25 1990 02 088158.59 1990 02 098159.13 1990 02 122158.50 1990 02 134158.19 1990 02 145158.22 1990 02 154159.20 1990 02 163159.30 1990 02 200157.86 1990 02 217157.05 1990 02 225157.80 1990 02 235156.64 1990 02 268156.35 1990 02 271156.84 1990 02 284157.72 1990 03 019158.04 1990 03 029159.19 1990 03 058159.29 1990 03 062160.40 1990 03 078160.90 1990 03 089162.07 1990 03 098162.08 1990 03 123162.23 1990 03 137162.06 1990 03 140162.78 1990 03 152163.26 1990 03 169164.21 1990 03 193164.38 1990 03 202164.24 1990 03 216164.24 1990 03 223162.74 1990 03 232163.62 1990 03 262163.82 1990 03 273164.07 1990 03 288163.80 1990 03 293163.41 1990 03 300163.63 1990 04 025162.34 1990 04 037163.40 1990 04 048162.84 1990 04 052162.78 1990 04 060162.38 1990 04 093161.46 1990 04 107161.91 1990 04 112162.17 1990 04 128162.58 1990 04 168162.52 1990 04 175162.24 1990 04 189161.40 1990 04 195160.82 1990 04 204160.06 1990 04 236158.48 1990 04 244158.36 1990 04 251158.62 1990 04 269158.73 1990 04 277157.82 1990 04 306158.09 1990 05 018158.49 1990 05 027159.13 1990 05 034159.72 1990 05 047160.39 1990 05 079160.73 1990 05 083160.69 1990 05 093161.08 1990 05 109161.67 1990 05 119163.12 1990 05 149163.84 1990 05 159163.66 1990 05 161163.86 1990 05 173164.81 1990 05 185165.44 1990 05 212166.65 1990 05 220167.22 1990 05 237167.80 1990 05 242167.94 1990 05 253167.29 1990 05 298168.20 1990 05 303168.67 1990 05 317168.91 1990 06 014169.70 1990 06 043170.62 1990 06 052170.23 1990 06 067169.91 1990 06 079169.80 1990 06 082168.93 1990 06 113169.09 1990 06 123170.03 1990 06 138170.87 1990 06 148170.63 1990 06 151170.90 1990 06 182168.72 1990 06 195168.38 1990 06 208168.12 1990 06 217168.44 1990 06 228168.01 1990 06 257167.13 1990 06 265166.89 1990 06 274167.24 1990 06 282168.41 1990 06 292169.12 1990 07 022169.00 1990 07 033168.94 1990 07 055168.02 1990 07 060168.20 1990 07 093168.11 1990 07 107167.69 1990 07 113168.66 1990 07 125169.43 1990 07 132170.04 1990 07 160169.97 1990 07 178168.89 1990 07 183167.86 1990 07 191167.02 1990 07 207166.82 1990 07 234162.87 1990 07 249163.24 1990 07 256163.69 1990 07 268164.08 1990 07 273163.17 1990 07 307161.95 1990 07 315161.51 1990 08 011160.76 1990 08 025158.58 1990 08 037154.35 1990 08 068149.01 1990 08 073149.20 1990 08 084151.12 1990 08 097152.54 1990 08 100150.84 1990 08 137150.12 1990 08 141151.14 1990 08 152151.30 1990 08 166148.47 1990 08 177145.64 1990 08 205144.16 1990 08 218140.78 1990 08 222139.00 1990 08 237132.92 1990 08 249134.22 1990 08 272138.67 1990 08 287139.57 1990 08 291140.05 1990 08 300139.32 1990 08 317139.51 1990 09 043139.11 1990 09 059140.02 1990 09 067139.34 1990 09 077140.11 1990 09 102140.33 1990 09 111139.78 1990 09 127139.89 1990 09 138138.71 1990 09 147137.89 1990 09 177137.47 1990 09 188136.90 1990 09 191136.77 1990 09 201134.71 1990 09 210133.74 1990 09 248130.37 1990 09 251130.52 1990 09 264128.65 1990 09 275126.18 1990 09 287126.70 1990 10 010128.42 1990 10 020129.06 1990 10 031128.06 1990 10 041127.72 1990 10 053126.84 1990 10 085126.91 1990 10 097124.34 1990 10 101122.78 1990 10 117120.02 1990 10 128120.38 1990 10 150120.44 1990 10 169119.32 1990 10 172119.48 1990 10 189120.96 1990 10 196122.12 1990 10 229121.60 1990 10 233122.28 1990 10 245122.25 1990 10 253122.39 1990 10 261120.86 1990 10 299119.69 1990 10 303118.82 1990 10 315118.83 1990 11 015118.91 1990 11 027120.36 1990 11 054121.29 1990 11 062121.30 1990 11 079120.35 1990 11 084120.16 1990 11 096121.30 1990 11 128123.23 1990 11 133123.65 1990 11 147124.74 1990 11 157124.31 1990 11 166124.25 1990 11 191124.73 1990 11 209124.13 1990 11 212124.03 1990 11 234124.26 1990 11 262123.99 1990 11 279125.24 1990 11 280125.99 1990 11 291126.10 1990 11 303127.51 1990 12 035128.15 1990 12 047128.73 1990 12 057130.70 1990 12 062131.13 1990 12 078130.95 1990 12 108130.70 1990 12 110129.87 1990 12 122130.57 1990 12 135130.95 1990 12 144130.17 1990 12 176129.12 1990 12 186129.95 1990 12 196130.58 1990 12 209130.72 1990 12 212130.85 1990 12 242130.46 1990 12 263130.83 1990 12 276130.62 1990 12 283130.46 1990 12 311132.20 1991 01 02 4131.65 1991 01 03 2130.35 1991 01 04 7130.21 1991 01 07 3128.20 1991 01 08 3127.57 1991 01 09 4126.71 1991 01 10 8127.56 1991 01 11 4127.62 1991 01 14 1125.39 1991 01 15 8125.25 1991 01 16 6126.80 1991 01 17 8130.25 1991 01 18 0129.84 1991 01 21 9130.34 1991 01 22 0131.08 1991 01 23 7132.63 1991 01 24 5135.04 1991 01 25 6136.49 1991 01 28 3137.80 1991 01 29 8139.22 1991 01 30 1142.03 1991 01 31 9144.17 1991 02 01 7145.50 1991 02 04 4148.16 1991 02 05 0150.20 1991 02 06 3152.29 1991 02 07 4151.08 1991 02 08 6151.72 1991 02 11 2154.17 1991 02 12 4154.21 1991 02 13 0155.88 1991 02 14 2155.32 1991 02 15 2156.83 1991 02 19 0156.76 1991 02 20 6155.44 1991 02 21 2156.36 1991 02 22 0157.41 1991 02 25 9158.44 1991 02 26 6157.13 1991 02 27 9158.44 1991 02 28 2160.00 1991 03 01 6161.26 1991 03 04 1163.49 1991 03 05 3166.78 1991 03 06 5167.03 1991 03 07 3167.66 1991 03 08 3167.96 1991 03 11 8166.45 1991 03 12 2164.87 1991 03 13 5166.08 1991 03 14 7166.23 1991 03 15 5165.36 1991 03 18 4165.37 1991 03 19 7164.09 1991 03 20 7165.51 1991 03 21 2165.78 1991 03 22 9165.80 1991 03 25 9166.72 1991 03 26 2168.64 1991 03 27 7169.82 1991 03 28 9171.01 1991 04 01 9170.31 1991 04 02 7172.61 1991 04 03 0173.75 1991 04 04 2174.52 1991 04 05 6173.89 1991 04 08 8174.03 1991 04 09 8173.12 1991 04 10 8173.13 1991 04 11 8174.79 1991 04 12 7175.78 1991 04 15 0175.74 1991 04 16 4177.31 1991 04 17 9178.71 1991 04 18 7177.58 1991 04 19 3176.42 1991 04 22 5173.69 1991 04 23 8174.05 1991 04 24 5175.00 1991 04 25 6174.60 1991 04 26 2173.82 1991 04 29 9172.06 1991 04 30 5170.61 1991 05 01 2172.20 1991 05 02 0173.64 1991 05 03 9173.96 1991 05 06 4173.78 1991 05 07 1173.96 1991 05 08 5174.61 1991 05 09 3175.79 1991 05 10 7174.27 1991 05 13 3174.37 1991 05 14 8172.60 1991 05 15 1169.47 1991 05 16 1170.72 1991 05 17 6170.61 1991 05 20 4170.36 1991 05 21 4171.44 1991 05 22 6171.80 1991 05 23 5172.41 1991 05 24 1173.22 1991 05 28 0174.32 1991 05 29 0175.17 1991 05 30 8176.82 1991 05 31 8178.34 1991 06 03 2178.52 1991 06 04 8178.54 1991 06 05 6178.51 1991 06 06 6178.40 1991 06 07 6177.15 1991 06 10 4176.57 1991 06 11 3176.63 1991 06 12 5174.66 1991 06 13 3174.71 1991 06 14 1175.60 1991 06 17 5175.26 1991 06 18 5174.68 1991 06 19 4172.93 1991 06 20 7172.52 1991 06 21 4172.45 1991 06 24 7169.27 1991 06 25 8168.28 1991 06 26 5167.63 1991 06 27 1168.22 1991 06 28 7167.61 1991 07 01 9168.47 1991 07 02 3168.22 1991 07 03 2167.05 1991 07 05 1167.01 1991 07 08 9167.46 1991 07 09 3168.13 1991 07 10 3169.04 1991 07 11 6169.04 1991 07 12 5170.05 1991 07 15 2171.08 1991 07 16 6171.14 1991 07 17 5171.31 1991 07 18 9172.27 1991 07 19 8172.87 1991 07 22 0172.43 1991 07 23 3171.24 1991 07 24 6170.18 1991 07 25 9170.57 1991 07 26 2170.65 1991 07 29 2170.66 1991 07 30 0171.54 1991 07 31 7172.76 1991 08 01 2172.75 1991 08 02 4173.05 1991 08 05 1172.49 1991 08 06 4172.91 1991 08 07 3173.07 1991 08 08 8173.21 1991 08 09 1173.32 1991 08 12 9173.55 1991 08 13 7174.44 1991 08 14 0174.87 1991 08 15 4174.72 1991 08 16 9174.09 1991 08 19 1169.17 1991 08 20 2170.73 1991 08 21 6174.96 1991 08 22 2175.54 1991 08 23 8176.21 1991 08 26 9176.58 1991 08 27 3176.74 1991 08 28 3178.20 1991 08 29 7178.54 1991 08 30 6179.11 1991 09 03 5177.98 1991 09 04 1177.34 1991 09 05 1177.35 1991 09 06 4177.45 1991 09 09 6177.47 1991 09 10 9175.71 1991 09 11 4176.09 1991 09 12 4177.04 1991 09 13 7176.74 1991 09 16 8176.42 1991 09 17 9176.24 1991 09 18 4176.91 1991 09 19 1178.23 1991 09 20 4179.34 1991 09 23 0178.80 1991 09 24 8179.04 1991 09 25 5178.96 1991 09 26 1179.13 1991 09 27 0178.68 1991 09 30 4180.16 1991 10 01 5180.08 1991 10 02 9179.79 1991 10 03 5178.22 1991 10 04 8178.00 1991 10 07 9176.67 1991 10 08 8177.08 1991 10 09 7176.27 1991 10 10 5176.43 1991 10 11 2176.97 1991 10 14 1178.48 1991 10 15 1180.59 1991 10 16 1182.84 1991 10 17 5182.83 1991 10 18 9183.42 1991 10 21 7182.98 1991 10 22 3183.00 1991 10 23 8182.96 1991 10 24 1180.86 1991 10 25 3179.94 1991 10 28 3180.74 1991 10 29 8181.90 1991 10 30 7183.35 1991 10 31 4185.00 1991 11 01 0184.62 1991 11 04 3183.86 1991 11 05 4183.96 1991 11 06 8184.34 1991 11 07 8185.80 1991 11 08 5186.30 1991 11 11 6186.79 1991 11 12 6188.02 1991 11 13 5188.04 1991 11 14 2187.82 1991 11 15 0181.72 1991 11 18 7181.66 1991 11 19 1177.55 1991 11 20 3178.14 1991 11 21 3178.75 1991 11 22 7177.37 1991 11 25 1176.12 1991 11 26 4175.58 1991 11 27 4175.52 1991 11 29 2176.37 1991 12 02 1176.65 1991 12 03 4177.40 1991 12 04 6177.82 1991 12 05 5177.23 1991 12 06 7177.54 1991 12 09 0176.70 1991 12 10 4175.78 1991 12 11 0174.70 1991 12 12 8175.79 1991 12 13 6177.50 1991 12 16 6178.55 1991 12 17 4177.66 1991 12 18 9177.37 1991 12 19 7176.20 1991 12 20 4176.07 1991 12 23 7177.90 1991 12 24 0179.55 1991 12 26 5182.35 1991 12 27 7184.23 1991 12 30 3187.84 1991 12 31 8189.94 1992 01 025188.75 1992 01 032192.09 1992 01 067194.33 1992 01 072195.77 1992 01 083198.08 1992 01 091200.57 1992 01 106199.31 1992 01 132199.86 1992 01 147202.35 1992 01 151204.30 1992 01 161204.39 1992 01 178205.06 1992 01 205204.30 1992 01 216200.94 1992 01 222203.71 1992 01 231204.66 1992 01 242205.42 1992 01 276205.06 1992 01 287204.98 1992 01 292203.87 1992 01 308204.87 1992 01 311205.16 1992 02 036205.87 1992 02 046207.82 1992 02 052209.34 1992 02 062210.26 1992 02 072210.08 1992 02 103210.53 1992 02 112210.71 1992 02 126212.61 1992 02 138211.54 1992 02 140211.56 1992 02 182210.08 1992 02 192208.36 1992 02 209210.89 1992 02 211210.40 1992 02 243208.89 1992 02 255207.58 1992 02 260210.20 1992 02 274211.01 1992 02 282211.15 1992 03 029211.79 1992 03 031212.09 1992 03 042211.27 1992 03 055208.69 1992 03 062207.24 1992 03 096206.86 1992 03 102208.20 1992 03 115206.87 1992 03 127205.98 1992 03 136206.76 1992 03 164206.09 1992 03 178207.22 1992 03 183208.16 1992 03 198208.47 1992 03 208208.35 1992 03 239207.77 1992 03 246206.91 1992 03 253206.92 1992 03 268206.24 1992 03 278203.84 1992 03 309202.95 1992 03 317203.70 1992 04 017202.38 1992 04 024200.49 1992 04 030199.04 1992 04 064199.58 1992 04 079195.99 1992 04 088193.05 1992 04 099196.23 1992 04 108197.12 1992 04 133197.06 1992 04 148198.91 1992 04 159199.68 1992 04 164198.42 1992 04 205195.17 1992 04 217194.71 1992 04 227195.00 1992 04 233194.71 1992 04 246194.56 1992 04 277193.18 1992 04 284191.62 1992 04 291193.57 1992 04 306196.26 1992 05 010196.55 1992 05 047197.76 1992 05 056198.48 1992 05 069199.14 1992 05 076198.95 1992 05 085198.91 1992 05 113199.67 1992 05 128199.22 1992 05 139199.08 1992 05 148197.57 1992 05 158196.93 1992 05 184197.19 1992 05 191197.21 1992 05 203197.42 1992 05 215197.29 1992 05 228198.09 1992 05 263196.67 1992 05 276196.84 1992 05 286197.43 1992 05 296198.52 1992 06 014199.38 1992 06 027199.94 1992 06 032199.97 1992 06 047199.82 1992 06 056199.14 1992 06 085198.60 1992 06 091196.49 1992 06 108195.03 1992 06 118194.04 1992 06 126194.44 1992 06 152193.90 1992 06 169192.83 1992 06 170189.30 1992 06 186187.60 1992 06 197188.27 1992 06 227186.47 1992 06 234186.95 1992 06 247186.37 1992 06 255185.94 1992 06 263186.01 1992 06 290187.13 1992 06 306188.58 1992 07 019189.59 1992 07 027188.33 1992 07 062187.77 1992 07 071186.56 1992 07 085185.81 1992 07 097187.67 1992 07 103188.85 1992 07 130189.52 1992 07 141190.84 1992 07 158191.14 1992 07 161191.24 1992 07 173190.42 1992 07 207189.03 1992 07 219189.77 1992 07 227188.91 1992 07 239189.25 1992 07 246189.60 1992 07 274189.73 1992 07 289191.49 1992 07 291192.99 1992 07 302193.83 1992 07 313194.74 1992 08 031195.35 1992 08 043195.40 1992 08 050194.48 1992 08 067193.42 1992 08 072193.43 1992 08 101192.73 1992 08 119192.57 1992 08 123192.39 1992 08 135192.11 1992 08 147192.62 1992 08 176192.81 1992 08 183192.56 1992 08 197191.54 1992 08 201190.94 1992 08 214190.01 1992 08 249187.48 1992 08 252186.63 1992 08 264187.29 1992 08 271188.36 1992 08 285188.82 1992 08 317188.79 1992 09 014189.23 1992 09 022190.70 1992 09 032191.47 1992 09 045191.32 1992 09 083190.19 1992 09 097190.61 1992 09 101192.11 1992 09 118192.79 1992 09 148194.72 1992 09 154193.20 1992 09 161192.75 1992 09 178193.06 1992 09 182193.57 1992 09 211193.41 1992 09 225192.36 1992 09 230192.23 1992 09 245192.92 1992 09 250190.90 1992 09 289190.50 1992 09 299190.72 1992 09 305192.91 1992 10 017191.35 1992 10 027189.49 1992 10 055186.50 1992 10 062187.82 1992 10 076187.98 1992 10 085189.26 1992 10 094188.21 1992 10 122189.13 1992 10 132190.03 1992 10 143190.36 1992 10 154189.13 1992 10 160191.60 1992 10 199193.62 1992 10 208194.42 1992 10 214195.54 1992 10 220195.24 1992 10 230195.88 1992 10 264196.65 1992 10 276196.54 1992 10 285197.80 1992 10 299198.26 1992 10 301198.91 1992 11 027199.90 1992 11 037199.63 1992 11 047199.55 1992 11 057200.77 1992 11 067201.56 1992 11 097203.17 1992 11 108204.60 1992 11 114206.91 1992 11 127206.76 1992 11 132207.43 1992 11 169207.29 1992 11 176206.13 1992 11 187207.83 1992 11 192208.68 1992 11 203209.77 1992 11 234209.73 1992 11 245210.80 1992 11 256211.93 1992 11 273212.50 1992 11 308213.81 1992 12 010213.80 1992 12 029214.21 1992 12 039214.78 1992 12 046215.91 1992 12 079217.42 1992 12 084217.76 1992 12 092216.89 1992 12 109215.45 1992 12 111215.25 1992 12 140214.93 1992 12 150213.71 1992 12 167212.72 1992 12 172214.21 1992 12 180215.55 1992 12 216214.99 1992 12 229214.80 1992 12 234215.26 1992 12 247216.26 1992 12 286215.89 1992 12 296216.85 1992 12 303218.42 1992 12 313221.01 1993 01 04 9219.76 1993 01 05 4220.08 1993 01 06 2221.62 1993 01 07 0221.12 1993 01 08 6220.12 1993 01 11 8221.16 1993 01 12 0220.42 1993 01 13 1221.49 1993 01 14 9223.79 1993 01 15 6225.24 1993 01 18 5225.23 1993 01 19 8225.50 1993 01 20 6225.96 1993 01 21 8226.55 1993 01 22 4227.53 1993 01 25 8229.35 1993 01 26 1230.55 1993 01 27 2227.98 1993 01 28 5227.19 1993 01 29 3228.10 1993 02 01 8229.03 1993 02 02 7229.70 1993 02 03 7231.96 1993 02 04 5232.36 1993 02 05 5230.49 1993 02 08 7230.42 1993 02 09 0228.63 1993 02 10 1228.68 1993 02 11 7229.74 1993 02 12 9228.71 1993 02 16 2221.20 1993 02 17 0218.55 1993 02 18 4219.84 1993 02 19 9220.91 1993 02 22 9218.10 1993 02 23 4217.55 1993 02 24 8219.61 1993 02 25 8220.76 1993 02 26 2222.41 1993 03 01 0222.43 1993 03 02 9224.11 1993 03 03 3225.71 1993 03 04 9225.61 1993 03 05 8226.22 1993 03 08 0227.95 1993 03 09 6228.70 1993 03 10 5229.91 1993 03 11 5230.40 1993 03 12 4229.53 1993 03 15 0230.80 1993 03 16 6230.19 1993 03 17 1228.75 1993 03 18 7228.93 1993 03 19 4227.84 1993 03 22 7225.87 1993 03 23 6225.34 1993 03 24 0224.93 1993 03 25 7226.45 1993 03 26 4226.94 1993 03 29 0227.13 1993 03 30 1227.68 1993 03 31 1229.21 1993 04 01 8228.66 1993 04 02 8224.74 1993 04 05 2224.04 1993 04 06 5222.55 1993 04 07 9222.96 1993 04 08 3222.83 1993 04 12 1223.88 1993 04 13 5225.32 1993 04 14 7225.26 1993 04 15 6224.60 1993 04 16 9224.43 1993 04 19 5223.42 1993 04 20 1222.62 1993 04 21 5223.37 1993 04 22 6223.62 1993 04 23 9222.69 1993 04 26 6219.48 1993 04 27 9219.53 1993 04 28 8220.43 1993 04 29 7221.33 1993 04 30 4222.68 1993 05 03 3223.66 1993 05 04 8226.17 1993 05 05 9227.73 1993 05 06 8227.95 1993 05 07 6227.97 1993 05 10 9228.15 1993 05 11 4228.80 1993 05 12 7228.90 1993 05 13 1227.54 1993 05 14 2227.48 1993 05 17 5227.42 1993 05 18 7227.92 1993 05 19 0229.31 1993 05 20 9230.30 1993 05 21 0229.93 1993 05 24 1229.89 1993 05 25 5230.49 1993 05 26 8232.14 1993 05 27 9232.66 1993 05 28 9232.19 1993 06 01 3233.09 1993 06 02 7233.88 1993 06 03 7234.32 1993 06 04 2233.39 1993 06 07 9231.60 1993 06 08 3229.37 1993 06 09 9229.79 1993 06 10 2229.10 1993 06 11 4229.56 1993 06 14 0229.82 1993 06 15 1230.46 1993 06 16 9230.12 1993 06 17 7229.96 1993 06 18 3229.02 1993 06 21 1228.32 1993 06 22 3228.09 1993 06 23 8227.72 1993 06 24 0228.33 1993 06 25 5229.53 1993 06 28 8231.29 1993 06 29 2231.72 1993 06 30 2233.35 1993 07 01 1234.13 1993 07 02 3234.23 1993 07 06 8233.92 1993 07 07 3233.19 1993 07 08 9234.13 1993 07 09 4234.97 1993 07 12 9235.89 1993 07 13 0236.35 1993 07 14 3237.84 1993 07 15 3237.54 1993 07 16 4236.16 1993 07 19 9234.86 1993 07 20 6234.98 1993 07 21 0234.91 1993 07 22 7233.76 1993 07 23 6234.31 1993 07 26 6235.62 1993 07 27 7235.15 1993 07 28 2235.99 1993 07 29 8236.52 1993 07 30 6236.46 1993 08 02 1237.16 1993 08 03 2237.79 1993 08 04 5238.52 1993 08 05 3238.22 1993 08 06 7238.72 1993 08 09 6239.23 1993 08 10 9239.63 1993 08 11 6239.96 1993 08 12 6239.49 1993 08 13 3239.70 1993 08 16 3240.18 1993 08 17 0241.25 1993 08 18 1242.82 1993 08 19 7242.59 1993 08 20 1242.95 1993 08 23 7242.95 1993 08 24 9244.16 1993 08 25 2244.37 1993 08 26 0243.80 1993 08 27 6244.08 1993 08 30 4244.82 1993 08 31 3246.17 1993 09 01 4247.11 1993 09 02 7248.07 1993 09 03 6248.67 1993 09 07 0246.12 1993 09 08 6243.00 1993 09 09 2244.62 1993 09 10 6246.56 1993 09 13 7246.44 1993 09 14 8244.46 1993 09 15 9245.32 1993 09 16 9245.68 1993 09 17 6245.95 1993 09 20 6245.84 1993 09 21 5243.67 1993 09 22 6246.48 1993 09 23 4247.94 1993 09 24 4248.74 1993 09 27 2249.99 1993 09 28 2250.69 1993 09 29 1251.51 1993 09 30 7252.95 1993 10 01 4253.00 1993 10 04 5253.54 1993 10 05 0253.07 1993 10 06 0254.34 1993 10 07 1254.06 1993 10 08 4253.96 1993 10 11 4255.03 1993 10 12 9256.50 1993 10 13 9257.89 1993 10 14 6259.03 1993 10 15 3259.98 1993 10 18 8259.57 1993 10 19 7255.95 1993 10 20 9255.02 1993 10 21 3255.21 1993 10 22 4255.79 1993 10 25 8255.52 1993 10 26 4254.82 1993 10 27 4255.96 1993 10 28 8256.88 1993 10 29 6259.18 1993 11 01 2259.50 1993 11 02 8260.17 1993 11 03 8257.11 1993 11 04 8253.11 1993 11 05 3253.11 1993 11 08 4254.57 1993 11 09 1255.78 1993 11 10 0256.98 1993 11 11 5257.53 1993 11 12 5257.94 1993 11 15 6256.47 1993 11 16 2255.42 1993 11 17 1253.73 1993 11 18 0252.00 1993 11 19 7250.99 1993 11 22 7246.85 1993 11 23 1248.12 1993 11 24 3249.82 1993 11 26 1250.15 1993 11 29 4250.14 1993 11 30 4250.41 1993 12 01 7252.61 1993 12 02 8252.91 1993 12 03 2253.86 1993 12 06 0253.98 1993 12 07 8254.03 1993 12 08 4254.37 1993 12 09 4253.40 1993 12 10 5252.81 1993 12 13 4252.23 1993 12 14 5249.89 1993 12 15 2249.84 1993 12 16 2250.58 1993 12 17 6252.25 1993 12 20 3251.92 1993 12 21 3250.50 1993 12 22 3250.38 1993 12 23 1251.32 1993 12 27 9252.43 1993 12 28 5253.74 1993 12 29 5256.01 1993 12 30 4256.19 1993 12 31 3258.59 1994 01 037256.53 1994 01 042256.97 1994 01 051258.02 1994 01 060258.33 1994 01 071259.19 1994 01 108259.75 1994 01 117259.63 1994 01 127260.23 1994 01 132260.64 1994 01 143261.27 1994 01 179261.89 1994 01 182262.40 1994 01 197262.60 1994 01 206263.37 1994 01 210263.80 1994 01 248262.89 1994 01 252262.05 1994 01 265262.84 1994 01 272263.66 1994 01 286265.03 1994 01 315266.52 1994 02 016266.50 1994 02 029267.62 1994 02 033267.57 1994 02 041261.67 1994 02 072261.68 1994 02 087263.39 1994 02 093265.22 1994 02 104264.14 1994 02 111262.89 1994 02 145263.19 1994 02 159264.53 1994 02 168265.96 1994 02 173264.88 1994 02 187264.05 1994 02 226265.05 1994 02 238264.92 1994 02 245262.21 1994 02 255263.00 1994 02 280265.53 1994 03 013264.34 1994 03 028262.80 1994 03 032263.15 1994 03 047264.71 1994 03 078266.69 1994 03 080266.56 1994 03 090266.44 1994 03 108265.42 1994 03 112265.49 1994 03 147266.19 1994 03 150266.86 1994 03 168269.11 1994 03 178269.79 1994 03 186271.08 1994 03 214268.99 1994 03 221269.56 1994 03 233270.20 1994 03 243267.07 1994 03 256266.45 1994 03 282262.51 1994 03 292257.04 1994 03 304252.45 1994 03 318251.06 1994 04 047247.04 1994 04 057253.96 1994 04 060254.53 1994 04 070255.95 1994 04 082254.68 1994 04 115254.74 1994 04 122252.73 1994 04 135249.62 1994 04 141250.08 1994 04 158250.15 1994 04 182248.40 1994 04 191245.62 1994 04 200242.14 1994 04 212245.32 1994 04 229246.55 1994 04 256249.32 1994 04 265250.95 1994 04 286251.31 1994 04 297252.55 1994 05 023254.04 1994 05 039254.50 1994 05 040254.46 1994 05 050254.10 1994 05 061251.65 1994 05 098248.30 1994 05 100248.54 1994 05 112245.61 1994 05 122246.29 1994 05 133245.60 1994 05 165244.16 1994 05 172243.95 1994 05 181246.79 1994 05 199248.65 1994 05 205248.28 1994 05 237247.78 1994 05 244248.36 1994 05 254248.24 1994 05 267248.94 1994 05 279249.46 1994 05 316249.28 1994 06 013250.08 1994 06 029251.99 1994 06 031252.10 1994 06 067252.74 1994 06 078251.67 1994 06 083249.92 1994 06 093249.24 1994 06 105250.58 1994 06 132250.35 1994 06 144251.13 1994 06 159251.26 1994 06 164251.73 1994 06 175250.39 1994 06 204247.08 1994 06 219244.11 1994 06 228245.28 1994 06 238242.50 1994 06 242239.39 1994 06 273240.29 1994 06 287238.96 1994 06 292240.18 1994 06 309240.29 1994 07 016241.12 1994 07 052240.73 1994 07 068240.68 1994 07 073241.72 1994 07 088241.92 1994 07 112241.66 1994 07 121242.13 1994 07 131243.62 1994 07 145245.76 1994 07 156245.62 1994 07 188245.59 1994 07 196245.26 1994 07 200243.65 1994 07 215243.91 1994 07 228243.33 1994 07 259243.35 1994 07 264242.97 1994 07 277242.03
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 07 286241.75 1994 07 291244.06 1994 08 017245.06 1994 08 026245.66 1994 08 030245.76 1994 08 045244.81 1994 08 050244.19 1994 08 088244.61 1994 08 095244.95 1994 08 100246.44 1994 08 116246.29 1994 08 120247.11 1994 08 154247.82 1994 08 166248.17 1994 08 172249.31 1994 08 187249.21 1994 08 192249.69 1994 08 227249.74 1994 08 238251.49 1994 08 245252.66 1994 08 257253.16 1994 08 260254.59 1994 08 296255.16 1994 08 300256.14 1994 08 319257.32 1994 09 013256.06 1994 09 025256.19 1994 09 064255.80 1994 09 077256.81 1994 09 084258.15 1994 09 098256.76 1994 09 120255.87 1994 09 130256.96 1994 09 149257.55 1994 09 153259.78 1994 09 168259.79 1994 09 191259.03 1994 09 207256.50 1994 09 216254.42 1994 09 222254.38 1994 09 234253.65 1994 09 264253.22 1994 09 270253.08 1994 09 285254.40 1994 09 291254.18 1994 09 302256.12 1994 10 036254.78 1994 10 041251.35 1994 10 055249.37 1994 10 069249.53 1994 10 079250.71 1994 10 104252.48 1994 10 119254.43 1994 10 122254.91 1994 10 135255.12 1994 10 143254.87 1994 10 179254.97 1994 10 182254.02 1994 10 193254.80 1994 10 200253.61 1994 10 217252.86 1994 10 243251.60 1994 10 259250.57 1994 10 266250.82 1994 10 276252.26 1994 10 283255.00 1994 10 318255.02 1994 11 016253.48 1994 11 020253.75 1994 11 033254.15 1994 11 046252.75 1994 11 074251.84 1994 11 082252.12 1994 11 098251.69 1994 11 103250.59 1994 11 116249.38 1994 11 144250.39 1994 11 151250.86 1994 11 164250.52 1994 11 170249.58 1994 11 185248.58 1994 11 217246.79 1994 11 221242.26 1994 11 230240.61 1994 11 256242.03 1994 11 280242.69 1994 11 290243.69 1994 11 309244.25 1994 12 017242.03 1994 12 025242.81 1994 12 055242.93 1994 12 065242.21 1994 12 075240.17 1994 12 083236.09 1994 12 091235.16 1994 12 123235.49 1994 12 134235.84 1994 12 141237.88 1994 12 154241.20 1994 12 162241.00 1994 12 191240.44 1994 12 206240.61 1994 12 217243.31 1994 12 222243.61 1994 12 238244.73 1994 12 270245.93 1994 12 286245.27 1994 12 292246.89 1994 12 306250.36 1995 01 03 8247.24 1995 01 04 3247.65 1995 01 05 8247.46 1995 01 06 2248.08 1995 01 09 8248.37 1995 01 10 4248.98 1995 01 11 2248.16 1995 01 12 2248.27 1995 01 13 7249.95 1995 01 16 0251.72 1995 01 17 2252.92 1995 01 18 4252.31 1995 01 19 0251.01 1995 01 20 4249.64 1995 01 23 3248.07 1995 01 24 5248.94 1995 01 25 7248.80 1995 01 26 4248.08 1995 01 27 8248.47 1995 01 30 5246.56 1995 01 31 3246.85 1995 02 01 3247.50 1995 02 02 4248.62 1995 02 03 0250.78 1995 02 06 0252.44 1995 02 07 5252.97 1995 02 08 0253.79 1995 02 09 3254.28 1995 02 10 8255.42 1995 02 13 1255.53 1995 02 14 5255.24 1995 02 15 3257.47 1995 02 16 4255.93 1995 02 17 0254.71 1995 02 21 2253.86 1995 02 22 6253.94 1995 02 23 2254.95 1995 02 24 2255.47 1995 02 27 3253.86 1995 02 28 4256.57 1995 03 01 6256.05 1995 03 02 0256.16 1995 03 03 9256.90 1995 03 06 8255.81 1995 03 07 6254.13 1995 03 08 1254.87 1995 03 09 2254.79 1995 03 10 3256.01 1995 03 13 7256.18 1995 03 14 3257.26 1995 03 15 8257.39 1995 03 16 7258.18 1995 03 17 6257.32 1995 03 20 8257.83 1995 03 21 6257.15 1995 03 22 0256.79 1995 03 23 8257.53 1995 03 24 7258.85 1995 03 27 5259.85 1995 03 28 5260.27 1995 03 29 1259.90 1995 03 30 1260.28 1995 03 31 6260.77 1995 04 03 0260.81 1995 04 04 4260.75 1995 04 05 3261.21 1995 04 06 8261.23 1995 04 07 6260.02 1995 04 10 7261.61 1995 04 11 7262.53 1995 04 12 3262.96 1995 04 13 5263.98 1995 04 17 1263.96 1995 04 18 0262.80 1995 04 19 5260.60 1995 04 20 1261.25 1995 04 21 2262.51 1995 04 24 0263.70 1995 04 25 4263.97 1995 04 26 2264.89 1995 04 27 8265.70 1995 04 28 6266.17 1995 05 01 7265.94 1995 05 02 1265.90 1995 05 03 9266.84 1995 05 04 0265.66 1995 05 05 7265.62 1995 05 08 7267.01 1995 05 09 4266.56 1995 05 10 2267.77 1995 05 11 2268.94 1995 05 12 5269.85 1995 05 15 8270.93 1995 05 16 9272.17 1995 05 17 6272.79 1995 05 18 0270.95 1995 05 19 2270.55 1995 05 22 8271.58 1995 05 23 2272.93 1995 05 24 3272.44 1995 05 25 0271.96 1995 05 26 0270.57 1995 05 30 4269.15 1995 05 31 0270.25 1995 06 01 6271.48 1995 06 02 4272.27 1995 06 05 7274.22 1995 06 06 0274.69 1995 06 07 4274.81 1995 06 08 1275.73 1995 06 09 1275.21 1995 06 12 8276.45 1995 06 13 3278.23 1995 06 14 0278.85 1995 06 15 2280.29 1995 06 16 6280.81 1995 06 19 0282.23 1995 06 20 3282.54 1995 06 21 9282.75 1995 06 22 6284.37 1995 06 23 0284.02 1995 06 26 6281.31 1995 06 27 8280.29 1995 06 28 2279.94 1995 06 29 6281.08 1995 06 30 5283.63 1995 07 03 5283.74 1995 07 05 0284.77 1995 07 06 0286.35 1995 07 07 3289.35 1995 07 10 0290.67 1995 07 11 5291.05 1995 07 12 2293.77 1995 07 13 5294.67 1995 07 14 5294.88 1995 07 17 3295.96 1995 07 18 3293.59 1995 07 19 2287.07 1995 07 20 1289.42 1995 07 21 7290.53 1995 07 24 3293.39 1995 07 25 8294.70 1995 07 26 3296.10 1995 07 27 4298.75 1995 07 28 5299.23 1995 07 31 3299.72 1995 08 01 9298.33 1995 08 02 1297.83 1995 08 03 9297.37 1995 08 04 7298.27 1995 08 07 3299.14 1995 08 08 0298.81 1995 08 09 2299.58 1995 08 10 7299.24 1995 08 11 8299.08 1995 08 14 6300.27 1995 08 15 5300.67 1995 08 16 3302.35 1995 08 17 4303.65 1995 08 18 2304.30 1995 08 21 2305.48 1995 08 22 5304.32 1995 08 23 7304.51 1995 08 24 4303.72 1995 08 25 9304.36 1995 08 28 2303.32 1995 08 29 8301.50 1995 08 30 0303.26 1995 08 31 7305.31 1995 09 01 0306.17 1995 09 05 2308.31 1995 09 06 1310.55 1995 09 07 6312.13 1995 09 08 3314.42 1995 09 11 1314.90 1995 09 12 7315.56 1995 09 13 8315.97 1995 09 14 1316.12 1995 09 15 3314.29 1995 09 18 7313.34 1995 09 19 3313.87 1995 09 20 6314.81 1995 09 21 9313.60 1995 09 22 6312.05 1995 09 25 1310.16 1995 09 26 1308.96 1995 09 27 9305.85 1995 09 28 7308.46 1995 09 29 2310.38 1995 10 02 4306.99 1995 10 03 5304.00 1995 10 04 3300.82 1995 10 05 2301.21 1995 10 06 1301.82 1995 10 09 0296.64 1995 10 10 7294.61 1995 10 11 1297.91 1995 10 12 5300.62 1995 10 13 4302.07 1995 10 16 5302.20 1995 10 17 0302.70 1995 10 18 5304.05 1995 10 19 6303.42 1995 10 20 1302.82 1995 10 23 2301.10 1995 10 24 7300.85 1995 10 25 5297.84 1995 10 26 0294.63 1995 10 27 6294.55 1995 10 30 2296.24 1995 10 31 1296.25 1995 11 01 3297.70 1995 11 02 0300.99 1995 11 03 1302.79 1995 11 06 8302.72 1995 11 07 6301.45 1995 11 08 1302.30 1995 11 09 6303.96 1995 11 10 6304.32 1995 11 13 4303.60 1995 11 14 7301.52 1995 11 15 1301.46 1995 11 16 9302.80 1995 11 17 7303.84 1995 11 20 3302.22 1995 11 21 9301.12 1995 11 22 4301.24 1995 11 24 6302.26 1995 11 27 6303.23 1995 11 28 6304.62 1995 11 29 4306.72 1995 11 30 3308.58 1995 12 01 6309.74 1995 12 04 4312.51 1995 12 05 0313.11 1995 12 06 8312.67 1995 12 07 0310.96 1995 12 08 2311.55 1995 12 11 8312.07 1995 12 12 8311.56 1995 12 13 1312.59 1995 12 14 2312.53 1995 12 15 9310.42 1995 12 18 9303.72 1995 12 19 0306.00 1995 12 20 5308.83 1995 12 21 2310.67 1995 12 22 7312.31 1995 12 26 7312.83 1995 12 27 9314.07 1995 12 28 5313.99 1995 12 29 7315.97 1996 01 027316.81 1996 01 036315.21 1996 01 046310.77 1996 01 058312.19 1996 01 088312.39 1996 01 095307.40 1996 01 106302.91 1996 01 119305.72 1996 01 123305.14 1996 01 156302.13 1996 01 169301.75 1996 01 178302.62 1996 01 189304.01 1996 01 195305.28 1996 01 229307.17 1996 01 230308.31 1996 01 247310.43 1996 01 252310.56 1996 01 269311.22 1996 01 296311.82 1996 01 307313.38 1996 01 310315.38 1996 02 012317.32 1996 02 025317.72 1996 02 050318.46 1996 02 069320.15 1996 02 071319.41 1996 02 083320.47 1996 02 090321.12 1996 02 127321.41 1996 02 133319.82 1996 02 146321.07 1996 02 151320.75 1996 02 161321.59 1996 02 207318.91 1996 02 212321.34 1996 02 221325.14 1996 02 236325.76 1996 02 262325.30 1996 02 277324.85 1996 02 289325.26 1996 02 298324.93 1996 03 010324.10 1996 03 045325.56 1996 03 051326.85 1996 03 064327.11 1996 03 079327.42 1996 03 087319.21 1996 03 112322.07 1996 03 128321.02 1996 03 130323.46 1996 03 149325.08 1996 03 158325.08 1996 03 183328.67 1996 03 196328.93 1996 03 209328.34 1996 03 219328.87 1996 03 227329.48 1996 03 256327.72 1996 03 268327.71 1996 03 275328.49 1996 03 287328.82 1996 03 294330.77 1996 04 010332.44 1996 04 027333.23 1996 04 039334.07 1996 04 043334.79 1996 04 082330.71 1996 04 095332.43 1996 04 101331.03 1996 04 117329.47 1996 04 128331.18 1996 04 153333.52 1996 04 164335.57 1996 04 177334.85 1996 04 189337.46 1996 04 198338.51 1996 04 220340.99 1996 04 236343.52 1996 04 240344.64 1996 04 254346.24 1996 04 263347.83 1996 04 292348.22 1996 04 301348.28 1996 05 016350.28 1996 05 026345.94 1996 05 038346.85 1996 05 063346.87 1996 05 076345.66 1996 05 080345.19 1996 05 098347.63 1996 05 107351.15 1996 05 136354.50 1996 05 147357.46 1996 05 156358.11 1996 05 169358.76 1996 05 174360.63 1996 05 201363.07 1996 05 215363.04 1996 05 224364.61 1996 05 234364.39 1996 05 246364.59 1996 05 287361.57 1996 05 294359.11 1996 05 305360.34 1996 05 317361.85 1996 06 032361.44 1996 06 045362.66 1996 06 051363.59 1996 06 068361.19 1996 06 077358.84 1996 06 108359.74 1996 06 111359.41 1996 06 128359.65 1996 06 135357.40 1996 06 146355.08 1996 06 177353.93 1996 06 189349.05 1996 06 193347.20 1996 06 205344.16 1996 06 219345.21 1996 06 240346.82 1996 06 258344.44 1996 06 265339.81 1996 06 275341.95 1996 06 284346.61 1996 07 014347.72 1996 07 023346.94 1996 07 03