Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09 10  45168·979996
 1987 09 11  83170.539993
 1987 09 14  11170·949997
 1987 09 15  18170·440002
 1987 09 16  20170.029999
 1987 09 17  32169·250000
 1987 09 18  73169·039993
 1987 09 21  92169.130005
 1987 09 22  17167.559998
 1987 09 23  36168.649994
 1987 09 24  93169.059998
 1987 09 25  21168.850006
 1987 09 28  88169.800003
 1987 09 29  76169·690002
 1987 09 30  83170.809998
 1987 10 01  49171·399994
 1987 10 02  7172·089996
 1987 10 05  59172.550003
 1987 10 06  81172.619995
 1987 10 07  45170.210007
 1987 10 08  74168.979996
 1987 10 09  17167·110001
 1987 10 12  50166.110001
 1987 10 13  4164.419998
 1987 10 14  16164·160004
 1987 10 15  6161·800003
 1987 10 16  77159.660004
 1987 10 19  44152·740005
 1987 10 20  83133.600006
 1987 10 21  8130·770004
 1987 10 22  76130·649994
 1987 10 23  10124.580002
 1987 10 26  49121.580002
 1987 10 27  30113·120003
 1987 10 28  85108·500000
 1987 10 29  70110·800003
 1987 10 30  15118.260002
 1987 11 02  2120.220001
 1987 11 03  66122·050003
 1987 11 04  19117.750000
 1987 11 05  8118·940002
 1987 11 06  83120.089996
 1987 11 09  7119·320000
 1987 11 10  77117·620003
 1987 11 11  76116·680000
 1987 11 12  53118.669998
 1987 11 13  22118.639999
 1987 11 16  86119.019997
 1987 11 17  96118·269997
 1987 11 18  19116·690002
 1987 11 19  47116.690002
 1987 11 20  17115·150002
 1987 11 23  68114.500000
 1987 11 24  13115·879997
 1987 11 25  46115.970001
 1987 11 27  63115.959999
 1987 11 30  17115.629997
 1987 12 01  92112.089996
 1987 12 02  8111·300003
 1987 12 03  44111·150002
 1987 12 04  93108·940002
 1987 12 07  36106·519997
 1987 12 08  44107·239998
 1987 12 09  4108.889999
 1987 12 10  73109·059998
 1987 12 11  53109·320000
 1987 12 14  92112·070000
 1987 12 15  11114.360001
 1987 12 16  56116·839996
 1987 12 17  75117.309998
 1987 12 18  16119.459999
 1987 12 21  61119·919998
 1987 12 22  69119.930000
 1987 12 23  57120·820000
 1987 12 24  4121.589996
 1987 12 28  72121.589996
 1987 12 29  60118.989998
 1987 12 30  82119·500000
 1987 12 31  68120·419998
 1988 01 04 88123·510002
 1988 01 05 6126.550003
 1988 01 06 57127·000000
 1988 01 07 46128·029999
 1988 01 08 78128·190002
 1988 01 11 7123.839996
 1988 01 12 12122.669998
 1988 01 13 1121·449997
 1988 01 14 37121.980003
 1988 01 15 88124.199997
 1988 01 18 4124·099998
 1988 01 19 21124·440002
 1988 01 20 84124·440002
 1988 01 21 0121.760002
 1988 01 22 16122.790001
 1988 01 25 19123.680000
 1988 01 26 63123·680000
 1988 01 27 18123·639999
 1988 01 28 54124.320000
 1988 01 29 33125.349998
 1988 02 01 42126·220001
 1988 02 02 43125·940002
 1988 02 03 49126.320000
 1988 02 04 25125.599998
 1988 02 05 17125.989998
 1988 02 08 0125.769997
 1988 02 09 58125·519997
 1988 02 10 84127·180000
 1988 02 11 6128·220001
 1988 02 12 39129.210007
 1988 02 16 63129·910004
 1988 02 17 23130·660004
 1988 02 18 54130·679993
 1988 02 19 36131.229996
 1988 02 22 71132.369995
 1988 02 23 78132·559998
 1988 02 24 29133.419998
 1988 02 25 91134·800003
 1988 02 26 12134·169998
 1988 02 29 14137·690002
 1988 03 01 25136·479996
 1988 03 02 30137.380005
 1988 03 03 44137·929993
 1988 03 04 18138·059998
 1988 03 07 63139·059998
 1988 03 08 2140·559998
 1988 03 09 48141·690002
 1988 03 10 3141·899994
 1988 03 11 86140·589996
 1988 03 14 84140.880005
 1988 03 15 32141.089996
 1988 03 16 7141·910004
 1988 03 17 62142.690002
 1988 03 18 76143.380005
 1988 03 21 25142.759995
 1988 03 22 92142·350006
 1988 03 23 88143·070007
 1988 03 24 2143·100006
 1988 03 25 86141·570007
 1988 03 28 48140·369995
 1988 03 29 80140.360001
 1988 03 30 15140·839996
 1988 03 31 96142.160004
 1988 04 04 85142·139999
 1988 04 05 84140·720001
 1988 04 06 88142·110001
 1988 04 07 62143.009995
 1988 04 08 44144.119995
 1988 04 11 69144.690002
 1988 04 12 22145.330002
 1988 04 13 14145·460007
 1988 04 14 85145.199997
 1988 04 15 28141.679993
 1988 04 18 43142.089996
 1988 04 19 11143.289993
 1988 04 20 98142.559998
 1988 04 21 82142·139999
 1988 04 22 1141.699997
 1988 04 25 32142.460007
 1988 04 26 95143.220001
 1988 04 27 73143.669998
 1988 04 28 71144.160004
 1988 04 29 86145.009995
 1988 05 02 14145·050003
 1988 05 03 72145·350006
 1988 05 04 54145·529999
 1988 05 05 4145.250000
 1988 05 06 18144.899994
 1988 05 09 72144.649994
 1988 05 10 75143·750000
 1988 05 11 41143·350006
 1988 05 12 94141.350006
 1988 05 13 93142.169998
 1988 05 16 85142.429993
 1988 05 17 81143.070007
 1988 05 18 56141·729996
 1988 05 19 79139.919998
 1988 05 20 59140·149994
 1988 05 23 30140.149994
 1988 05 24 42139·460007
 1988 05 25 98139·889999
 1988 05 26 98140·279999
 1988 05 27 18140.309998
 1988 05 31 15141·369995
 1988 06 01 45142.869995
 1988 06 02 26142.929993
 1988 06 03 4143.500000
 1988 06 06 61144·190002
 1988 06 07 40144.410004
 1988 06 08 94145·789993
 1988 06 09 68146.550003
 1988 06 10 95147.089996
 1988 06 13 25147·330002
 1988 06 14 78148.100006
 1988 06 15 18148.130005
 1988 06 16 54148·179993
 1988 06 17 71147.770004
 1988 06 20 78147.279999
 1988 06 21 84147.610001
 1988 06 22 1148·830002
 1988 06 23 72148.949997
 1988 06 24 19149·229996
 1988 06 27 23149·259995
 1988 06 28 24149·500000
 1988 06 29 46149.910004
 1988 06 30 52151.300003
 1988 07 01 18151·309998
 1988 07 05 36151·279999
 1988 07 06 38151·649994
 1988 07 07 52151·160004
 1988 07 08 75151·160004
 1988 07 11 74151.250000
 1988 07 12 17151·279999
 1988 07 13 20150·869995
 1988 07 14 25151.160004
 1988 07 15 2151.419998
 1988 07 18 77151·470001
 1988 07 19 80151·699997
 1988 07 20 24151.100006
 1988 07 21 8151·110001
 1988 07 22 37150.369995
 1988 07 25 84149·539993
 1988 07 26 56149.660004
 1988 07 27 3149·639999
 1988 07 28 42148·970001
 1988 07 29 6149.889999
 1988 08 01 26150.500000
 1988 08 02 27150·809998
 1988 08 03 60150·690002
 1988 08 04 48150·880005
 1988 08 05 66150.639999
 1988 08 08 43150·369995
 1988 08 09 86150.199997
 1988 08 10 34148·929993
 1988 08 11 32146.960007
 1988 08 12 37146·949997
 1988 08 15 38146.960007
 1988 08 16 14145·580002
 1988 08 17 7145·759995
 1988 08 18 23145·639999
 1988 08 19 62145.750000
 1988 08 22 65145·679993
 1988 08 23 97144·259995
 1988 08 24 39144·949997
 1988 08 25 25144.960007
 1988 08 26 87144·449997
 1988 08 29 33144.889999
 1988 08 30 48145.139999
 1988 08 31 23145.740005
 1988 09 01 5145·740005
 1988 09 02 72145.479996
 1988 09 06 37145.759995
 1988 09 07 74146.149994
 1988 09 08 69146.649994
 1988 09 09 96147.229996
 1988 09 12 20147·360001
 1988 09 13 23147·380005
 1988 09 14 55147.929993
 1988 09 15 11147·869995
 1988 09 16 34148.029999
 1988 09 19 38148.020004
 1988 09 20 63147.949997
 1988 09 21 50147.970001
 1988 09 22 43147.850006
 1988 09 23 14147·839996
 1988 09 26 19147·830002
 1988 09 27 68147·169998
 1988 09 28 33146·990005
 1988 09 29 70148·000000
 1988 09 30 72149.089996
 1988 10 03 48149.190002
 1988 10 04 19147·880005
 1988 10 05 50148.080002
 1988 10 06 0148·320007
 1988 10 07 95148.600006
 1988 10 10 37148.830002
 1988 10 11 23148.610001
 1988 10 12 0148·509995
 1988 10 13 43148·020004
 1988 10 14 52148.300003
 1988 10 17 84148·199997
 1988 10 18 0148.710007
 1988 10 19 46149.070007
 1988 10 20 50149·160004
 1988 10 21 51149.029999
 1988 10 24 50148·979996
 1988 10 25 88148·750000
 1988 10 26 45148.470001
 1988 10 27 68148.139999
 1988 10 28 24147·179993
 1988 10 31 74147·250000
 1988 11 01 74147.279999
 1988 11 02 6147.210007
 1988 11 03 24147.160004
 1988 11 04 36147.139999
 1988 11 07 1146·250000
 1988 11 08 57145.279999
 1988 11 09 75145·270004
 1988 11 10 31145·009995
 1988 11 11 13145.009995
 1988 11 14 41143·710007
 1988 11 15 26143.190002
 1988 11 16 41143.039993
 1988 11 17 23141·330002
 1988 11 18 3140.899994
 1988 11 21 54140.869995
 1988 11 22 71139.949997
 1988 11 23 69140·410004
 1988 11 25 10140.399994
 1988 11 28 59140.199997
 1988 11 29 55140.649994
 1988 11 30 14142.009995
 1988 12 01 59142.559998
 1988 12 02 67142·770004
 1988 12 05 48143.449997
 1988 12 06 46143·929993
 1988 12 07 67144·029999
 1988 12 08 26144·020004
 1988 12 09 31143.899994
 1988 12 12 78143.910004
 1988 12 13 78143.460007
 1988 12 14 14143·320007
 1988 12 15 13143·250000
 1988 12 16 47144.339996
 1988 12 19 63144·529999
 1988 12 20 31144·729996
 1988 12 21 24144.490005
 1988 12 22 17144.539993
 1988 12 23 14144·880005
 1988 12 27 1144.919998
 1988 12 28 21144·940002
 1988 12 29 75145.710007
 1988 12 30 52147.369995
 1989 01 03  76147·369995
 1989 01 04  85148·399994
 1989 01 05  35148·929993
 1989 01 06  20149·839996
 1989 01 09  30149·919998
 1989 01 10  24149·660004
 1989 01 11  33149·270004
 1989 01 12  87149.860001
 1989 01 13  64149·929993
 1989 01 16  69150.110001
 1989 01 17  34149·960007
 1989 01 18  48150.830002
 1989 01 19  3151.539993
 1989 01 20  76151·550003
 1989 01 23  25151·539993
 1989 01 24  22151·460007
 1989 01 25  99151.779999
 1989 01 26  27152·520004
 1989 01 27  19153·199997
 1989 01 30  52153·059998
 1989 01 31  25153·850006
 1989 02 01  29154·419998
 1989 02 02  53155.089996
 1989 02 03  9155·690002
 1989 02 06  83155·839996
 1989 02 07  14156.839996
 1989 02 08  91157·240005
 1989 02 09  86157.110001
 1989 02 10  98156·559998
 1989 02 13  38155.059998
 1989 02 14  21155.240005
 1989 02 15  2155.580002
 1989 02 16  21156·300003
 1989 02 17  82157·270004
 1989 02 21  55157·199997
 1989 02 22  1156.759995
 1989 02 23  26155.419998
 1989 02 24  54155.419998
 1989 02 27  31154.259995
 1989 02 28  53154.559998
 1989 03 01  14155.130005
 1989 03 02  85155·690002
 1989 03 03  13156.699997
 1989 03 06  52157.240005
 1989 03 07  11157.630005
 1989 03 08  31157.979996
 1989 03 09  88157.940002
 1989 03 10  17157.789993
 1989 03 13  67158·020004
 1989 03 14  75158.100006
 1989 03 15  68158·330002
 1989 03 16  91159·270004
 1989 03 17  57159·279999
 1989 03 20  22156·710007
 1989 03 21  93156·169998
 1989 03 22  45156.169998
 1989 03 23  81156.240005
 1989 03 27  6155.910004
 1989 03 28  24156.649994
 1989 03 29  72156·839996
 1989 03 30  66156.839996
 1989 03 31  81157·899994
 1989 04 03  50158.369995
 1989 04 04  91158·279999
 1989 04 05  62158·529999
 1989 04 06  31158·559998
 1989 04 07  83159·270004
 1989 04 10  47159.550003
 1989 04 11  43160·339996
 1989 04 12  60161.210007
 1989 04 13  62161.210007
 1989 04 14  9161.630005
 1989 04 17  10161·630005
 1989 04 18  2162·289993
 1989 04 19  50162.479996
 1989 04 20  70162.679993
 1989 04 21  89163.320007
 1989 04 24  13163·339996
 1989 04 25  33163·470001
 1989 04 26  51163·600006
 1989 04 27  30164·279999
 1989 04 28  74164.690002
 1989 05 01  26164·679993
 1989 05 02  94164·699997
 1989 05 03  9164·779999
 1989 05 04  93165.190002
 1989 05 05  65166.210007
 1989 05 08  70165.740005
 1989 05 09  25165·559998
 1989 05 10  0165.639999
 1989 05 11  15166·070007
 1989 05 12  73167·160004
 1989 05 15  5167·320007
 1989 05 16  52167·309998
 1989 05 17  62168·270004
 1989 05 18  20169·000000
 1989 05 19  98169.649994
 1989 05 22  31170.070007
 1989 05 23  20169·520004
 1989 05 24  58169.490005
 1989 05 25  80170·119995
 1989 05 26  44171·009995
 1989 05 30  27171·259995
 1989 05 31  54171.529999
 1989 06 01  52172·399994
 1989 06 02  22173·410004
 1989 06 05  45173.500000
 1989 06 06  3172.419998
 1989 06 07  38172·949997
 1989 06 08  22173.320007
 1989 06 09  62173·369995
 1989 06 12  25173.440002
 1989 06 13  90173.339996
 1989 06 14  26172.710007
 1989 06 15  91173.250000
 1989 06 16  62171.449997
 1989 06 19  82171.589996
 1989 06 20  40171.240005
 1989 06 21  71170·740005
 1989 06 22  85170·619995
 1989 06 23  15171·440002
 1989 06 26  95171.559998
 1989 06 27  64171·899994
 1989 06 28  88171·820007
 1989 06 29  14170·820007
 1989 06 30  49168.089996
 1989 07 03  58167·619995
 1989 07 05  89167·960007
 1989 07 06  30168·940002
 1989 07 07  84170·199997
 1989 07 10  65170.740005
 1989 07 11  33171.380005
 1989 07 12  39171.929993
 1989 07 13  5172·279999
 1989 07 14  24172.529999
 1989 07 17  89173.000000
 1989 07 18  39172·990005
 1989 07 19  44174.089996
 1989 07 20  98174.419998
 1989 07 21  51173·929993
 1989 07 24  58173·919998
 1989 07 25  58173·320007
 1989 07 26  74173·399994
 1989 07 27  38174.229996
 1989 07 28  45174·250000
 1989 07 31  29174·500000
 1989 08 01  65174.960007
 1989 08 02  94174·380005
 1989 08 03  75175.360001
 1989 08 04  64175·380005
 1989 08 07  10176·589996
 1989 08 08  89176·809998
 1989 08 09  50176.960007
 1989 08 10  93177.119995
 1989 08 11  71177·979996
 1989 08 14  17176·559998
 1989 08 15  94175.869995
 1989 08 16  74176.410004
 1989 08 17  36176·029999
 1989 08 18  97175·940002
 1989 08 21  58175.990005
 1989 08 22  88174.669998
 1989 08 23  18175.679993
 1989 08 24  72177·009995
 1989 08 25  18177.240005
 1989 08 28  42177.100006
 1989 08 29  55177·330002
 1989 08 30  13177.449997
 1989 08 31  72178.199997
 1989 09 01  68178·710007
 1989 09 05  9178·860001
 1989 09 06  12178·830002
 1989 09 07  48178.539993
 1989 09 08  21179·160004
 1989 09 11  69179.179993
 1989 09 12  90178·869995
 1989 09 13  96179·470001
 1989 09 14  85178.820007
 1989 09 15  48177.860001
 1989 09 18  91176·679993
 1989 09 19  90176.550003
 1989 09 20  65176.399994
 1989 09 21  82176.649994
 1989 09 22  83176·800003
 1989 09 25  31176.919998
 1989 09 26  93176.600006
 1989 09 27  37176·559998
 1989 09 28  61177·380005
 1989 09 29  45178.210007
 1989 10 02  25178.850006
 1989 10 03  98179.380005
 1989 10 04  44179.550003
 1989 10 05  82179·929993
 1989 10 06  45180·479996
 1989 10 09  79180.789993
 1989 10 10  76180.949997
 1989 10 11  17180.279999
 1989 10 12  57179·860001
 1989 10 13  19179.639999
 1989 10 16  26172·850006
 1989 10 17  51170.350006
 1989 10 18  93170.970001
 1989 10 19  79173.440002
 1989 10 20  88173·639999
 1989 10 23  9173.330002
 1989 10 24  11172·110001
 1989 10 25  48170.300003
 1989 10 26  82170.229996
 1989 10 27  42168.869995
 1989 10 30  92167·179993
 1989 10 31  38167.470001
 1989 11 01  52167.979996
 1989 11 02  25167.809998
 1989 11 03  43167·429993
 1989 11 06  88169·990005
 1989 11 07  66165·789993
 1989 11 08  58167·220001
 1989 11 09  94167.509995
 1989 11 10  60167.630005
 1989 11 13  19167.729996
 1989 11 14  67167.800003
 1989 11 15  4168·419998
 1989 11 16  43168·000000
 1989 11 17  31168·259995
 1989 11 20  1168.360001
 1989 11 21  53167·300003
 1989 11 22  49167·190002
 1989 11 24  44167.910004
 1989 11 27  38168.279999
 1989 11 28  48168·490005
 1989 11 29  16168·509995
 1989 11 30  29168·179993
 1989 12 01  76168·589996
 1989 12 04  21168·669998
 1989 12 05  6168·750000
 1989 12 06  79168.880005
 1989 12 07  41169·059998
 1989 12 08  28168.779999
 1989 12 11  9168.770004
 1989 12 12  14168·130005
 1989 12 13  84168.429993
 1989 12 14  52168·369995
 1989 12 15  37167.470001
 1989 12 18  77166.539993
 1989 12 19  81163.940002
 1989 12 20  98163.029999
 1989 12 21  27163.940002
 1989 12 22  39165.199997
 1989 12 26  30165·429993
 1989 12 27  98166·020004
 1989 12 28  42166.279999
 1989 12 29  92168.309998
 1990 01 02 59169.960007
 1990 01 03 9170·800003
 1990 01 04 71170·789993
 1990 01 05 57170.119995
 1990 01 08 16169·679993
 1990 01 09 13169·860001
 1990 01 10 26169·309998
 1990 01 11 77168.369995
 1990 01 12 79168.020004
 1990 01 15 16164·369995
 1990 01 16 46163.300003
 1990 01 17 21164·259995
 1990 01 18 46163·500000
 1990 01 19 51163.589996
 1990 01 22 92163·690002
 1990 01 23 84161·369995
 1990 01 24 44160·419998
 1990 01 25 72158·929993
 1990 01 26 54157·979996
 1990 01 29 85156.750000
 1990 01 30 22154.970001
 1990 01 31 63153.529999
 1990 02 01 43154.360001
 1990 02 02 67156·029999
 1990 02 05 57156·889999
 1990 02 06 29156.899994
 1990 02 07 98158.250000
 1990 02 08 1159.220001
 1990 02 09 48159.139999
 1990 02 12 4159.199997
 1990 02 13 82158·589996
 1990 02 14 80158.570007
 1990 02 15 22159·199997
 1990 02 16 42160.350006
 1990 02 20 83159.309998
 1990 02 21 23157·850006
 1990 02 22 27158.270004
 1990 02 23 26157.789993
 1990 02 26 12156.639999
 1990 02 27 74156·979996
 1990 02 28 40157·880005
 1990 03 01 62158.059998
 1990 03 02 9159.190002
 1990 03 05 3159.470001
 1990 03 06 62160.399994
 1990 03 07 82160·919998
 1990 03 08 37162.070007
 1990 03 09 4162·199997
 1990 03 12 17162.229996
 1990 03 13 43162·630005
 1990 03 14 82162.789993
 1990 03 15 95163.320007
 1990 03 16 56164·289993
 1990 03 19 26164·380005
 1990 03 20 58164.839996
 1990 03 21 22164.350006
 1990 03 22 54164·250000
 1990 03 23 38163·630005
 1990 03 26 4164.119995
 1990 03 27 52164·080002
 1990 03 28 12164.080002
 1990 03 29 11163.809998
 1990 03 30 81163·639999
 1990 04 02 81163.630005
 1990 04 03 55163·440002
 1990 04 04 1163·669998
 1990 04 05 77163·139999
 1990 04 06 28163·000000
 1990 04 09 34162.399994
 1990 04 10 90161·949997
 1990 04 11 6162·169998
 1990 04 12 36162.630005
 1990 04 16 23163.059998
 1990 04 17 84162·529999
 1990 04 18 6162·440002
 1990 04 19 74161·399994
 1990 04 20 24160.929993
 1990 04 23 16160.080002
 1990 04 24 39159.000000
 1990 04 25 38158.630005
 1990 04 26 61159.070007
 1990 04 27 41158·789993
 1990 04 30 93158·089996
 1990 05 01 45158.539993
 1990 05 02 85159.139999
 1990 05 03 41159·960007
 1990 05 04 82160.389999
 1990 05 07 41160.740005
 1990 05 08 72160·929993
 1990 05 09 24161.130005
 1990 05 10 42161·679993
 1990 05 11 93163·139999
 1990 05 14 22164·220001
 1990 05 15 20163·860001
 1990 05 16 37163.860001
 1990 05 17 98164.910004
 1990 05 18 59165.440002
 1990 05 21 87166.649994
 1990 05 22 55167.410004
 1990 05 23 72167·809998
 1990 05 24 36168.250000
 1990 05 25 6168.050003
 1990 05 29 9168·199997
 1990 05 30 62168·929993
 1990 05 31 26169·110001
 1990 06 01 83169·830002
 1990 06 04 36170·649994
 1990 06 05 35171·080002
 1990 06 06 31170.229996
 1990 06 07 51170·289993
 1990 06 08 0169·809998
 1990 06 11 86169·089996
 1990 06 12 76170·029999
 1990 06 13 65170.979996
 1990 06 14 88170.880005
 1990 06 15 34170.960007
 1990 06 18 10170·899994
 1990 06 19 9168.740005
 1990 06 20 13168·740005
 1990 06 21 24168.449997
 1990 06 22 11168·820007
 1990 06 25 87168·130005
 1990 06 26 13167.660004
 1990 06 27 24167·250000
 1990 06 28 77168·410004
 1990 06 29 32169·139999
 1990 07 02 52169.119995
 1990 07 03 28169.009995
 1990 07 05 34168·940002
 1990 07 06 0168·199997
 1990 07 09 16168.309998
 1990 07 10 56168·229996
 1990 07 11 34168·679993
 1990 07 12 74169·429993
 1990 07 13 19170.470001
 1990 07 16 52170·229996
 1990 07 17 50170.039993
 1990 07 18 60168·919998
 1990 07 19 99167.860001
 1990 07 20 85167.550003
 1990 07 23 84166·820007
 1990 07 24 88163.240005
 1990 07 25 18163.789993
 1990 07 26 49164·550003
 1990 07 27 61164·089996
 1990 07 30 17163·169998
 1990 07 31 65162·160004
 1990 08 01 63161·649994
 1990 08 02 31160.779999
 1990 08 03 28158·600006
 1990 08 06 53154·350006
 1990 08 07 72150·479996
 1990 08 08 70151·169998
 1990 08 09 26152.539993
 1990 08 10 18153.520004
 1990 08 13 44150·839996
 1990 08 14 78151·139999
 1990 08 15 45151·860001
 1990 08 16 25151·309998
 1990 08 17 73148.490005
 1990 08 20 80145.690002
 1990 08 21 41144.160004
 1990 08 22 60141·320007
 1990 08 23 80138.990005
 1990 08 24 27134·360001
 1990 08 27 94138·820007
 1990 08 28 38139·589996
 1990 08 29 7140·360001
 1990 08 30 95140.330002
 1990 08 31 13139.619995
 1990 09 04 95139·500000
 1990 09 05 25140·020004
 1990 09 06 83140.089996
 1990 09 07 28140·110001
 1990 09 10 95141·020004
 1990 09 11 26140·360001
 1990 09 12 17140.169998
 1990 09 13 96139.960007
 1990 09 14 26138.710007
 1990 09 17 31137·889999
 1990 09 18 47137.479996
 1990 09 19 99137.070007
 1990 09 20 0136·779999
 1990 09 21 84134·699997
 1990 09 24 50133.759995
 1990 09 25 43130.520004
 1990 09 26 56130.580002
 1990 09 27 53129·149994
 1990 09 28 24126.750000
 1990 10 01 61128.429993
 1990 10 02 56129·960007
 1990 10 03 33129·070007
 1990 10 04 96128.080002
 1990 10 05 8127.699997
 1990 10 08 88127.379997
 1990 10 09 43126.919998
 1990 10 10 17124.339996
 1990 10 11 66122·870003
 1990 10 12 65120.470001
 1990 10 15 27120.879997
 1990 10 16 60120·570000
 1990 10 17 43119.669998
 1990 10 18 25120.959999
 1990 10 19 54122.370003
 1990 10 22 27122·800003
 1990 10 23 69122.449997
 1990 10 24 31122·440002
 1990 10 25 18122.680000
 1990 10 26 44122.389999
 1990 10 29 1121·010002
 1990 10 30 70119.690002
 1990 10 31 39119.169998
 1990 11 01 60118.959999
 1990 11 02 22120.360001
 1990 11 05 56121.290001
 1990 11 06 61121.629997
 1990 11 07 50121.330002
 1990 11 08 37120·459999
 1990 11 09 27121.300003
 1990 11 12 52123.230003
 1990 11 13 17123·669998
 1990 11 14 78124·739998
 1990 11 15 45124·760002
 1990 11 16 7124·400002
 1990 11 19 83124·790001
 1990 11 20 2124.830002
 1990 11 21 98124.150002
 1990 11 23 45124·330002
 1990 11 26 1124·260002
 1990 11 27 90125.239998
 1990 11 28 0126·220001
 1990 11 29 11126·129997
 1990 11 30 46127·519997
 1990 12 03 50128·279999
 1990 12 04 87128·729996
 1990 12 05 72130·699997
 1990 12 06 17132.770004
 1990 12 07 12131·179993
 1990 12 10 24130.940002
 1990 12 11 24130·690002
 1990 12 12 41130.580002
 1990 12 13 34130.990005
 1990 12 14 97130·940002
 1990 12 17 86130.169998
 1990 12 18 67129·970001
 1990 12 19 97130.580002
 1990 12 20 21130.729996
 1990 12 21 2130·929993
 1990 12 24 72130·860001
 1990 12 26 7130·830002
 1990 12 27 31130·820007
 1990 12 28 40130.630005
 1990 12 31 55132.199997
 1991 01 02  97132.190002
 1991 01 03  93131·639999
 1991 01 04  95130·350006
 1991 01 07  41130·199997
 1991 01 08  23128·190002
 1991 01 09  92128.720001
 1991 01 10  87127·559998
 1991 01 11  82127·650002
 1991 01 14  66127.599998
 1991 01 15  43125.389999
 1991 01 16  59126·800003
 1991 01 17  53131.110001
 1991 01 18  34130·240005
 1991 01 21  83130·339996
 1991 01 22  80131.360001
 1991 01 23  53132.639999
 1991 01 24  57135.070007
 1991 01 25  76136·520004
 1991 01 28  45137·800003
 1991 01 29  9139·229996
 1991 01 30  93142·029999
 1991 01 31  8144.169998
 1991 02 01  73145·639999
 1991 02 04  71148·199997
 1991 02 05  24150·199997
 1991 02 06  93152·300003
 1991 02 07  7153.220001
 1991 02 08  14151.740005
 1991 02 11  55154.169998
 1991 02 12  69154·610001
 1991 02 13  18155·899994
 1991 02 14  38156·889999
 1991 02 15  18156·970001
 1991 02 19  98157.020004
 1991 02 20  98156·770004
 1991 02 21  70156·410004
 1991 02 22  71158.229996
 1991 02 25  69159·210007
 1991 02 26  68158·429993
 1991 02 27  59158·570007
 1991 02 28  94160·009995
 1991 03 01  95161·259995
 1991 03 04  72163·500000
 1991 03 05  80166·779999
 1991 03 06  95168·600006
 1991 03 07  12167·679993
 1991 03 08  78168·419998
 1991 03 11  35167.970001
 1991 03 12  5166·470001
 1991 03 13  85166.089996
 1991 03 14  80167·429993
 1991 03 15  48166·419998
 1991 03 18  80165·729996
 1991 03 19  1165·389999
 1991 03 20  99165.539993
 1991 03 21  70166·380005
 1991 03 22  3165·800003
 1991 03 25  74166·820007
 1991 03 26  77168.649994
 1991 03 27  77169.820007
 1991 03 28  79171·009995
 1991 04 01  39171·020004
 1991 04 02  85172·639999
 1991 04 03  68174·000000
 1991 04 04  41174.830002
 1991 04 05  62174·960007
 1991 04 08  16174·029999
 1991 04 09  69174·429993
 1991 04 10  46173.539993
 1991 04 11  30174.860001
 1991 04 12  89175·929993
 1991 04 15  31176·020004
 1991 04 16  74177·320007
 1991 04 17  54178.789993
 1991 04 18  49178·720001
 1991 04 19  28177·570007
 1991 04 22  33176·440002
 1991 04 23  75174·710007
 1991 04 24  65175.000000
 1991 04 25  62175·050003
 1991 04 26  54174.600006
 1991 04 29  53174·110001
 1991 04 30  30172.080002
 1991 05 01  58172.199997
 1991 05 02  93173·660004
 1991 05 03  78173·960007
 1991 05 06  64173·970001
 1991 05 07  65174.630005
 1991 05 08  33174.690002
 1991 05 09  62175.789993
 1991 05 10  12176.160004
 1991 05 13  60174·860001
 1991 05 14  81174·369995
 1991 05 15  43172·600006
 1991 05 16  41170.770004
 1991 05 17  43170·710007
 1991 05 20  66170.660004
 1991 05 21  84171.520004
 1991 05 22  48171·940002
 1991 05 23  39172·470001
 1991 05 24  48173.220001
 1991 05 28  73174.330002
 1991 05 29  49175.240005
 1991 05 30  98176·880005
 1991 05 31  6178.339996
 1991 06 03  22178·520004
 1991 06 04  91178.550003
 1991 06 05  97178.940002
 1991 06 06  48178·809998
 1991 06 07  70178.399994
 1991 06 10  41177·169998
 1991 06 11  35177·300003
 1991 06 12  5176·630005
 1991 06 13  80174.710007
 1991 06 14  94175.639999
 1991 06 17  38175·649994
 1991 06 18  34175·479996
 1991 06 19  38174.669998
 1991 06 20  69172·949997
 1991 06 21  56172.860001
 1991 06 24  16172.460007
 1991 06 25  59169.740005
 1991 06 26  11168.330002
 1991 06 27  64168·229996
 1991 06 28  59168.270004
 1991 07 01  80168.470001
 1991 07 02  88168·690002
 1991 07 03  64168·210007
 1991 07 05  93169·490005
 1991 07 08  65167·460007
 1991 07 09  94168·330002
 1991 07 10  79169.470001
 1991 07 11  76169·309998
 1991 07 12  0170·050003
 1991 07 15  49171·089996
 1991 07 16  62171.589996
 1991 07 17  90171.380005
 1991 07 18  98172.289993
 1991 07 19  97172.869995
 1991 07 22  87172.970001
 1991 07 23  39172.660004
 1991 07 24  99171.250000
 1991 07 25  7170.570007
 1991 07 26  54170.710007
 1991 07 29  58170·710007
 1991 07 30  64171·559998
 1991 07 31  73172.779999
 1991 08 01  89172.770004
 1991 08 02  1173·179993
 1991 08 05  82173.059998
 1991 08 06  14172·919998
 1991 08 07  42173·279999
 1991 08 08  51173·490005
 1991 08 09  65173·389999
 1991 08 12  74173·570007
 1991 08 13  89174.539993
 1991 08 14  14175.110001
 1991 08 15  51175·149994
 1991 08 16  23174.919998
 1991 08 19  30174.070007
 1991 08 20  22170·899994
 1991 08 21  3174·960007
 1991 08 22  55175.559998
 1991 08 23  91176·210007
 1991 08 26  32176.600006
 1991 08 27  9176.759995
 1991 08 28  88178.210007
 1991 08 29  21178·639999
 1991 08 30  25179·110001
 1991 09 03  83179·190002
 1991 09 04  67178·009995
 1991 09 05  97177·429993
 1991 09 06  8177.639999
 1991 09 09  61177.479996
 1991 09 10  62177.490005
 1991 09 11  18176·089996
 1991 09 12  13177·110001
 1991 09 13  7177.639999
 1991 09 16  65176·759995
 1991 09 17  10176.690002
 1991 09 18  95176.910004
 1991 09 19  8178·240005
 1991 09 20  97179·470001
 1991 09 23  24179.360001
 1991 09 24  38179·169998
 1991 09 25  78179.210007
 1991 09 26  2179·229996
 1991 09 27  35179·589996
 1991 09 30  46180·160004
 1991 10 01  54180.160004
 1991 10 02  48180·119995
 1991 10 03  42179·830002
 1991 10 04  53178·369995
 1991 10 07  0178·009995
 1991 10 08  30177.089996
 1991 10 09  73177.139999
 1991 10 10  15176·429993
 1991 10 11  3176.979996
 1991 10 14  67178·479996
 1991 10 15  76180·600006
 1991 10 16  13182·860001
 1991 10 17  75183·059998
 1991 10 18  3183·429993
 1991 10 21  28183.440002
 1991 10 22  54183.470001
 1991 10 23  56183.419998
 1991 10 24  7183·169998
 1991 10 25  28180·899994
 1991 10 28  70180.750000
 1991 10 29  8181·929993
 1991 10 30  73183.350006
 1991 10 31  3185·000000
 1991 11 01  17185.119995
 1991 11 04  18184.630005
 1991 11 05  21184·339996
 1991 11 06  2184.440002
 1991 11 07  76185.800003
 1991 11 08  0186·699997
 1991 11 11  94186·800003
 1991 11 12  1188.020004
 1991 11 13  56188.039993
 1991 11 14  91188·339996
 1991 11 15  62187.830002
 1991 11 18  0181.720001
 1991 11 19  86181.639999
 1991 11 20  55178·339996
 1991 11 21  20178.850006
 1991 11 22  25178·990005
 1991 11 25  25177.360001
 1991 11 26  79176.470001
 1991 11 27  85175.669998
 1991 11 29  27176.369995
 1991 12 02  53176.660004
 1991 12 03  76177.410004
 1991 12 04  2177.899994
 1991 12 05  79177.860001
 1991 12 06  77177.740005
 1991 12 09  84177·869995
 1991 12 10  41176·729996
 1991 12 11  84176·059998
 1991 12 12  28175.800003
 1991 12 13  67177·509995
 1991 12 16  95178.550003
 1991 12 17  66178·600006
 1991 12 18  65177·660004
 1991 12 19  11177·389999
 1991 12 20  83177·500000
 1991 12 23  75177·899994
 1991 12 24  67179.559998
 1991 12 26  29182.369995
 1991 12 27  51184·229996
 1991 12 30  88187·850006
 1991 12 31  42189·940002
 1992 01 02 61189·979996
 1992 01 03 66192·149994
 1992 01 06 4194·449997
 1992 01 07 21195.770004
 1992 01 08 68198.110001
 1992 01 09 24200.679993
 1992 01 10 49200.600006
 1992 01 13 61199·860001
 1992 01 14 38202.350006
 1992 01 15 42204·309998
 1992 01 16 73204·820007
 1992 01 17 44205.130005
 1992 01 20 85205·050003
 1992 01 21 66204·309998
 1992 01 22 52203·729996
 1992 01 23 76204.940002
 1992 01 24 46205.490005
 1992 01 27 64205.940002
 1992 01 28 85205·389999
 1992 01 29 89206·009995
 1992 01 30 84204·940002
 1992 01 31 31205·389999
 1992 02 03 0205·919998
 1992 02 04 40207.850006
 1992 02 05 87209.539993
 1992 02 06 86210·710007
 1992 02 07 44211.220001
 1992 02 10 9210·550003
 1992 02 11 67210·839996
 1992 02 12 72212.619995
 1992 02 13 96213·000000
 1992 02 14 5211.779999
 1992 02 18 64212.119995
 1992 02 19 60210.070007
 1992 02 20 53211·600006
 1992 02 21 58211.070007
 1992 02 24 39210.399994
 1992 02 25 42208.979996
 1992 02 26 43210.210007
 1992 02 27 25211·190002
 1992 02 28 81211.710007
 1992 03 02 39211·800003
 1992 03 03 15212.149994
 1992 03 04 88212·259995
 1992 03 05 2211·270004
 1992 03 06 94208·710007
 1992 03 09 45207·449997
 1992 03 10 53208·320007
 1992 03 11 41208.320007
 1992 03 12 77206.869995
 1992 03 13 33206.809998
 1992 03 16 52206.770004
 1992 03 17 59207·229996
 1992 03 18 82208.160004
 1992 03 19 4208·470001
 1992 03 20 42208·759995
 1992 03 23 46208.419998
 1992 03 24 27207.949997
 1992 03 25 9207.089996
 1992 03 26 4207.419998
 1992 03 27 14206.259995
 1992 03 30 58203·910004
 1992 03 31 24203·729996
 1992 04 01 45203.699997
 1992 04 02 0202·550003
 1992 04 03 42200·500000
 1992 04 06 48199·589996
 1992 04 07 97199·860001
 1992 04 08 69196.000000
 1992 04 09 75196.229996
 1992 04 10 8198·089996
 1992 04 13 16197.300003
 1992 04 14 7199.169998
 1992 04 15 75199·740005
 1992 04 16 53199·770004
 1992 04 20 83198·440002
 1992 04 21 27195.289993
 1992 04 22 87195.119995
 1992 04 23 58195.570007
 1992 04 24 6195·039993
 1992 04 27 68194.550003
 1992 04 28 80193.240005
 1992 04 29 25193.570007
 1992 04 30 17196.259995
 1992 05 01 93196.850006
 1992 05 04 47197·789993
 1992 05 05 79198·500000
 1992 05 06 71199.220001
 1992 05 07 88200·839996
 1992 05 08 8199.289993
 1992 05 11 70199·830002
 1992 05 12 50200.000000
 1992 05 13 68199·350006
 1992 05 14 8199.089996
 1992 05 15 73197·589996
 1992 05 18 62197·470001
 1992 05 19 70197·300003
 1992 05 20 15197.440002
 1992 05 21 89197.399994
 1992 05 22 37198·089996
 1992 05 26 56198.089996
 1992 05 27 23197.000000
 1992 05 28 43197·440002
 1992 05 29 33198.580002
 1992 06 01 16199.399994
 1992 06 02 51200·119995
 1992 06 03 86200.059998
 1992 06 04 31200·210007
 1992 06 05 61200.009995
 1992 06 08 45199·169998
 1992 06 09 93198·830002
 1992 06 10 37198.990005
 1992 06 11 30195.020004
 1992 06 12 72194·809998
 1992 06 15 64194.990005
 1992 06 16 83194.020004
 1992 06 17 85192.839996
 1992 06 18 27189.309998
 1992 06 19 25188.339996
 1992 06 22 27188.279999
 1992 06 23 14187.289993
 1992 06 24 29187·020004
 1992 06 25 26186.899994
 1992 06 26 49186.100006
 1992 06 29 31187.259995
 1992 06 30 22188·910004
 1992 07 01 43189·600006
 1992 07 02 56190.059998
 1992 07 06 73188.350006
 1992 07 07 76188.059998
 1992 07 08 76186·570007
 1992 07 09 80187·669998
 1992 07 10 2188·899994
 1992 07 13 85189·550003
 1992 07 14 49190·839996
 1992 07 15 78191.259995
 1992 07 16 8191·240005
 1992 07 17 67191.250000
 1992 07 20 15190.419998
 1992 07 21 30189.779999
 1992 07 22 3189.779999
 1992 07 23 66189·360001
 1992 07 24 48189·600006
 1992 07 27 44189·820007
 1992 07 28 24191·490005
 1992 07 29 53193·000000
 1992 07 30 48193·830002
 1992 07 31 52194.750000
 1992 08 03 35195·360001
 1992 08 04 21195.860001
 1992 08 05 42195.399994
 1992 08 06 10194·460007
 1992 08 07 23193.860001
 1992 08 10 89193·429993
 1992 08 11 78193·059998
 1992 08 12 99192.860001
 1992 08 13 2192·589996
 1992 08 14 1192·619995
 1992 08 17 33193.210007
 1992 08 18 27192·809998
 1992 08 19 9192.600006
 1992 08 20 27191·550003
 1992 08 21 8191.610001
 1992 08 24 25190.000000
 1992 08 25 7187·479996
 1992 08 26 61187·289993
 1992 08 27 26188.460007
 1992 08 28 49188·820007
 1992 08 31 84189·110001
 1992 09 01 21189.229996
 1992 09 02 40190·710007
 1992 09 03 81191·779999
 1992 09 04 53191·479996
 1992 09 08 53191·330002
 1992 09 09 24190.619995
 1992 09 10 29192·130005
 1992 09 11 51192·789993
 1992 09 14 24194·729996
 1992 09 15 78194·720001
 1992 09 16 23193·199997
 1992 09 17 43193·320007
 1992 09 18 30193.570007
 1992 09 21 29193·610001
 1992 09 22 20193·529999
 1992 09 23 15192.380005
 1992 09 24 89192.929993
 1992 09 25 26193·139999
 1992 09 28 2190·899994
 1992 09 29 81190.720001
 1992 09 30 45192.919998
 1992 10 01 45192.910004
 1992 10 02 75191.380005
 1992 10 05 78189.490005
 1992 10 06 68187.830002
 1992 10 07 86188·539993
 1992 10 08 71189.259995
 1992 10 09 69189.259995
 1992 10 12 52189·139999
 1992 10 13 74194.250000
 1992 10 14 47190·600006
 1992 10 15 42190·360001
 1992 10 16 16191·610001
 1992 10 19 61193·619995
 1992 10 20 85194.830002
 1992 10 21 11195·539993
 1992 10 22 3195.619995
 1992 10 23 20195.899994
 1992 10 26 90196·649994
 1992 10 27 12197·009995
 1992 10 28 84197·800003
 1992 10 29 54198·270004
 1992 10 30 95198.910004
 1992 11 02 9199.910004
 1992 11 03 53200.449997
 1992 11 04 87199.660004
 1992 11 05 57200·770004
 1992 11 06 90201·559998
 1992 11 09 27203.179993
 1992 11 10 69204·619995
 1992 11 11 56206.910004
 1992 11 12 68207·350006
 1992 11 13 53207·440002
 1992 11 16 76207·509995
 1992 11 17 0207.289993
 1992 11 18 80207·830002
 1992 11 19 98208.690002
 1992 11 20 9209·779999
 1992 11 23 20209·850006
 1992 11 24 89210·869995
 1992 11 25 57211·940002
 1992 11 27 92212·550003
 1992 11 30 73213.809998
 1992 12 01 84213·820007
 1992 12 02 49214.210007
 1992 12 03 77214·860001
 1992 12 04 40215.979996
 1992 12 07 77217·460007
 1992 12 08 18217.889999
 1992 12 09 38217·800003
 1992 12 10 28216·889999
 1992 12 11 6215·460007
 1992 12 14 34215·410004
 1992 12 15 75214·970001
 1992 12 16 70213·869995
 1992 12 17 34214·210007
 1992 12 18 90215.550003
 1992 12 21 16215.580002
 1992 12 22 20215·160004
 1992 12 23 49215·259995
 1992 12 24 6216·259995
 1992 12 28 8216·279999
 1992 12 29 62217·100006
 1992 12 30 63218·429993
 1992 12 31 25221·009995
 1993 01 04  29221·029999
 1993 01 05  1220·110001
 1993 01 06  16221·619995
 1993 01 07  18222.699997
 1993 01 08  78221·119995
 1993 01 11  70221.169998
 1993 01 12  68221.160004
 1993 01 13  77221·490005
 1993 01 14  81223.789993
 1993 01 15  25225.270004
 1993 01 18  9225.240005
 1993 01 19  22225·800003
 1993 01 20  89226·279999
 1993 01 21  47226.559998
 1993 01 22  52227·529999
 1993 01 25  98229·410004
 1993 01 26  76230.690002
 1993 01 27  44230·559998
 1993 01 28  33227.990005
 1993 01 29  73228·100006
 1993 02 01  43229.029999
 1993 02 02  46229·710007
 1993 02 03  17231.960007
 1993 02 04  42232·449997
 1993 02 05  15232·389999
 1993 02 08  11230.600006
 1993 02 09  91230.550003
 1993 02 10  24228·940002
 1993 02 11  43229.740005
 1993 02 12  20229.880005
 1993 02 16  67228.720001
 1993 02 17  62221·210007
 1993 02 18  2221·050003
 1993 02 19  80221·169998
 1993 02 22  84220.929993
 1993 02 23  26218·410004
 1993 02 24  93219·610001
 1993 02 25  23220·759995
 1993 02 26  5222.410004
 1993 03 01  11222.919998
 1993 03 02  41224·110001
 1993 03 03  4225·710007
 1993 03 04  18225.839996
 1993 03 05  35226·529999
 1993 03 08  96227.960007
 1993 03 09  6228.770004
 1993 03 10  34229·910004
 1993 03 11  42230.619995
 1993 03 12  34230.410004
 1993 03 15  36230·800003
 1993 03 16  94230·660004
 1993 03 17  2230.190002
 1993 03 18  55228·929993
 1993 03 19  25229.300003
 1993 03 22  58227.839996
 1993 03 23  9226·009995
 1993 03 24  85225·610001
 1993 03 25  29226.460007
 1993 03 26  15227·029999
 1993 03 29  81227·490005
 1993 03 30  74227.809998
 1993 03 31  30229.229996
 1993 04 01  79229.289993
 1993 04 02  63228.660004
 1993 04 05  96224.839996
 1993 04 06  36224·449997
 1993 04 07  86223·020004
 1993 04 08  25223·210007
 1993 04 12  54223.910004
 1993 04 13  77225.320007
 1993 04 14  0225·449997
 1993 04 15  60225·300003
 1993 04 16  72224.639999
 1993 04 19  10224.529999
 1993 04 20  9223.440002
 1993 04 21  87223·429993
 1993 04 22  0224·289993
 1993 04 23  17223.619995
 1993 04 26  25222.690002
 1993 04 27  51219·539993
 1993 04 28  14220·440002
 1993 04 29  5221·380005
 1993 04 30  87222·759995
 1993 05 03  20223.669998
 1993 05 04  14226.190002
 1993 05 05  5227·750000
 1993 05 06  57228·119995
 1993 05 07  89228·300003
 1993 05 10  26228·429993
 1993 05 11  74228·910004
 1993 05 12  24228.899994
 1993 05 13  78228·929993
 1993 05 14  0227.600006
 1993 05 17  93227.800003
 1993 05 18  99227·960007
 1993 05 19  29229·320007
 1993 05 20  11230.410004
 1993 05 21  69230.300003
 1993 05 24  21229.929993
 1993 05 25  13230·500000
 1993 05 26  60232·149994
 1993 05 27  33232·929993
 1993 05 28  54232.660004
 1993 06 01  23233.199997
 1993 06 02  73233.880005
 1993 06 03  43234.330002
 1993 06 04  84234·320007
 1993 06 07  78233·389999
 1993 06 08  99231.600006
 1993 06 09  81229·899994
 1993 06 10  25229.880005
 1993 06 11  24230·059998
 1993 06 14  14230·080002
 1993 06 15  51230·460007
 1993 06 16  14230·490005
 1993 06 17  28230.479996
 1993 06 18  18229·990005
 1993 06 21  87229·160004
 1993 06 22  15228.539993
 1993 06 23  85228.279999
 1993 06 24  37228·339996
 1993 06 25  45229.539993
 1993 06 28  15231.309998
 1993 06 29  14231·740005
 1993 06 30  22233·350006
 1993 07 01  7234·139999
 1993 07 02  27234·250000
 1993 07 06  59234.649994
 1993 07 07  47233·919998
 1993 07 08  78234·139999
 1993 07 09  90235.029999
 1993 07 12  90235·910004
 1993 07 13  12236.440002
 1993 07 14  92237·839996
 1993 07 15  65237·910004
 1993 07 16  0237·539993
 1993 07 19  45236·160004
 1993 07 20  4235·119995
 1993 07 21  42235·169998
 1993 07 22  9234·919998
 1993 07 23  93234.320007
 1993 07 26  96235.619995
 1993 07 27  32235·759995
 1993 07 28  61235·990005
 1993 07 29  35236.529999
 1993 07 30  74236·520004
 1993 08 02  74237.160004
 1993 08 03  25237·820007
 1993 08 04  68238·520004
 1993 08 05  72238.649994
 1993 08 06  30238·720001
 1993 08 09  94239·369995
 1993 08 10  20239·630005
 1993 08 11  44239·960007
 1993 08 12  89240.399994
 1993 08 13  89239·740005
 1993 08 16  39240·330002
 1993 08 17  73241.270004
 1993 08 18  64242.820007
 1993 08 19  54242.880005
 1993 08 20  3242.960007
 1993 08 23  65243.009995
 1993 08 24  91244.160004
 1993 08 25  57244·839996
 1993 08 26  10244·380005
 1993 08 27  52244·080002
 1993 08 30  35244.860001
 1993 08 31  92246.169998
 1993 09 01  87247·119995
 1993 09 02  91248·070007
 1993 09 03  83248·690002
 1993 09 07  80248·729996
 1993 09 08  84246.119995
 1993 09 09  63244.639999
 1993 09 10  48246·559998
 1993 09 13  63246·880005
 1993 09 14  76246·440002
 1993 09 15  74245.320007
 1993 09 16  67245·679993
 1993 09 17  11245·990005
 1993 09 20  64246·479996
 1993 09 21  58246·050003
 1993 09 22  4246.479996
 1993 09 23  19247·960007
 1993 09 24  72248.759995
 1993 09 27  69249.990005
 1993 09 28  47250·690002
 1993 09 29  5251·509995
 1993 09 30  53252·949997
 1993 10 01  91253·009995
 1993 10 04  8253.610001
 1993 10 05  13254.220001
 1993 10 06  79254·339996
 1993 10 07  28254·539993
 1993 10 08  26254·320007
 1993 10 11  13255·039993
 1993 10 12  54256·540009
 1993 10 13  14257·890015
 1993 10 14  63259·059998
 1993 10 15  99260.130005
 1993 10 18  0260·410004
 1993 10 19  5259·579987
 1993 10 20  7256·190002
 1993 10 21  89255·210007
 1993 10 22  70256.500000
 1993 10 25  81256·260010
 1993 10 26  71255·600006
 1993 10 27  29255·970001
 1993 10 28  38257.040009
 1993 10 29  51259·179993
 1993 11 01  93259.540009
 1993 11 02  87260.170013
 1993 11 03  5260.170013
 1993 11 04  46257·109985
 1993 11 05  36253·110001
 1993 11 08  57254.600006
 1993 11 09  96256.299988
 1993 11 10  22257.010010
 1993 11 11  88257.820007
 1993 11 12  59257.950012
 1993 11 15  62258.040009
 1993 11 16  60256.500000
 1993 11 17  61255·880005
 1993 11 18  37253·929993
 1993 11 19  77252.000000
 1993 11 22  69250.990005
 1993 11 23  94248.119995
 1993 11 24  59249·830002
 1993 11 26  43250·169998
 1993 11 29  78250.690002
 1993 11 30  49250.419998
 1993 12 01  20252.610001
 1993 12 02  84253·110001
 1993 12 03  46253·880005
 1993 12 06  15254.110001
 1993 12 07  39254.130005
 1993 12 08  52254.369995
 1993 12 09  52254·369995
 1993 12 10  3253·429993
 1993 12 13  60252.809998
 1993 12 14  21252·229996
 1993 12 15  5249.899994
 1993 12 16  53250.759995
 1993 12 17  53252.350006
 1993 12 20  92252·270004
 1993 12 21  36251.919998
 1993 12 22  27250.500000
 1993 12 23  11251·320007
 1993 12 27  90252·429993
 1993 12 28  1253·750000
 1993 12 29  12256.019989
 1993 12 30  53256·190002
 1993 12 31  66258.589996
 1994 01 03 82258.579987
 1994 01 04 22257·089996
 1994 01 05 25258.019989
 1994 01 06 95258.579987
 1994 01 07 86259·190002
 1994 01 10 95259.920013
 1994 01 11 94259·890015
 1994 01 12 78260.290009
 1994 01 13 44260·640015
 1994 01 14 94261·679993
 1994 01 17 55261·959991
 1994 01 18 39262.420013
 1994 01 19 13262·709991
 1994 01 20 5263.410004
 1994 01 21 27263·799988
 1994 01 24 29264.079987
 1994 01 25 75263.019989
 1994 01 26 43262·839996
 1994 01 27 55263.670013
 1994 01 28 25265·029999
 1994 01 31 36266·730011
 1994 02 01 46266.619995
 1994 02 02 7267·630005
 1994 02 03 25267.750000
 1994 02 04 28267·730011
 1994 02 07 75261.690002
 1994 02 08 78263.390015
 1994 02 09 55265.220001
 1994 02 10 7265·489990
 1994 02 11 19264.140015
 1994 02 14 87263.970001
 1994 02 15 67264.630005
 1994 02 16 56265.959991
 1994 02 17 92266·670013
 1994 02 18 77266.100006
 1994 02 22 34265·049988
 1994 02 23 80265.410004
 1994 02 24 30264.920013
 1994 02 25 18263·000000
 1994 02 28 58265.529999
 1994 03 01 12265.549988
 1994 03 02 96264.339996
 1994 03 03 5263.709991
 1994 03 04 64264·790009
 1994 03 07 8266·690002
 1994 03 08 79267.079987
 1994 03 09 56267.010010
 1994 03 10 3266·660004
 1994 03 11 50265·510010
 1994 03 14 92266.390015
 1994 03 15 15267.079987
 1994 03 16 49269·119995
 1994 03 17 44270·239990
 1994 03 18 72271·079987
 1994 03 21 52271.079987
 1994 03 22 3269·630005
 1994 03 23 22270·209991
 1994 03 24 82270.200012
 1994 03 25 60267.420013
 1994 03 28 91266·480011
 1994 03 29 41262·510010
 1994 03 30 10257·040009
 1994 03 31 60252.619995
 1994 04 04 63251.059998
 1994 04 05 82253.990005
 1994 04 06 69254·940002
 1994 04 07 94255.960007
 1994 04 08 94256.010010
 1994 04 11 52255·039993
 1994 04 12 97254·750000
 1994 04 13 32253·250000
 1994 04 14 85250·259995
 1994 04 15 82250.699997
 1994 04 18 57250.970001
 1994 04 19 69248·470001
 1994 04 20 60246·369995
 1994 04 21 30245.380005
 1994 04 22 36246·610001
 1994 04 25 23249.339996
 1994 04 26 72251.009995
 1994 04 28 77251.460007
 1994 04 29 48252.550003
 1994 05 02 39254·070007
 1994 05 03 94254·669998
 1994 05 04 29255.000000
 1994 05 05 31254.710007
 1994 05 06 85254·100006
 1994 05 09 27251·649994
 1994 05 10 18249.779999
 1994 05 11 47248.669998
 1994 05 12 57246·919998
 1994 05 13 97246·649994
 1994 05 16 1245·610001
 1994 05 17 84244·169998
 1994 05 18 72246·830002
 1994 05 19 55248.649994
 1994 05 20 60248·759995
 1994 05 23 55248·380005
 1994 05 24 75248·699997
 1994 05 25 74248·369995
 1994 05 26 0248·949997
 1994 05 27 98249·470001
 1994 05 31 36249.479996
 1994 06 01 57250·089996
 1994 06 02 54251·990005
 1994 06 03 76252·369995
 1994 06 06 48252.929993
 1994 06 07 27252.759995
 1994 06 08 79251·710007
 1994 06 09 77250.000000
 1994 06 10 30250·589996
 1994 06 13 36250.649994
 1994 06 14 55251·139999
 1994 06 15 13251·830002
 1994 06 16 28251.729996
 1994 06 17 60253·389999
 1994 06 20 91250.389999
 1994 06 21 23247.080002
 1994 06 22 9245.380005
 1994 06 23 97245·410004
 1994 06 24 16242·490005
 1994 06 27 70240·300003
 1994 06 28 68240.889999
 1994 06 29 75241·229996
 1994 06 30 88240.990005
 1994 07 01 41241·119995
 1994 07 05 24241·130005
 1994 07 06 42240.729996
 1994 07 07 89241.740005
 1994 07 08 49242·029999
 1994 07 11 21242·289993
 1994 07 12 75242.130005
 1994 07 13 25243·740005
 1994 07 14 32245·979996
 1994 07 15 29245.770004
 1994 07 18 74245.639999
 1994 07 19 28245.949997
 1994 07 20 53245·350006
 1994 07 21 41243.910004
 1994 07 22 65243.990005
 1994 07 25 55243.429993
 1994 07 26 0243.369995
 1994 07 27 77243·050003
 1994 07 28 97242.320007
 1994 07 29 86244·070007
 1994 08 01 86245·070007
 1994 08 02 81245.669998
 1994 08 03 46245.770004
 1994 08 04 29245·759995
 1994 08 05 49244.809998
 1994 08 08 21244·740005
 1994 08 09 13244·949997
 1994 08 10 16246.440002
 1994 08 11 51246·919998
 1994 08 12 93247.110001
 1994 08 15 22247.830002
 1994 08 16 3248.199997
 1994 08 17 81249·309998
 1994 08 18 15249.610001
 1994 08 19 25249·690002
 1994 08 22 71249·809998
 1994 08 23 51251·759995
 1994 08 24 31252·710007
 1994 08 25 97253.500000
 1994 08 26 27254·669998
 1994 08 29 99255·389999
 1994 08 30 11256·160004
 1994 08 31 38257.320007
 1994 09 01 4257.339996
 1994 09 02 89256·309998
 1994 09 06 49256·200012
 1994 09 07 73256·820007
 1994 09 08 57258·209991
 1994 09 09 7258.149994
 1994 09 12 63256.760010
 1994 09 13 53256.980011
 1994 09 14 69257·559998
 1994 09 15 67259.779999
 1994 09 16 98260.290009
 1994 09 19 53259.790009
 1994 09 20 45259.029999
 1994 09 21 8256·600006
 1994 09 22 23254.839996
 1994 09 23 74254.679993
 1994 09 26 18253.669998
 1994 09 27 91253.320007
 1994 09 28 33254·860001
 1994 09 29 41254.539993
 1994 09 30 44256·119995
 1994 10 03 4256.119995
 1994 10 04 46254.809998
 1994 10 05 4251·350006
 1994 10 06 4250·009995
 1994 10 07 61250·830002
 1994 10 10 6252·520004
 1994 10 11 39254·589996
 1994 10 12 7254·990005
 1994 10 13 99256·440002
 1994 10 14 83255·320007
 1994 10 17 47254.970001
 1994 10 18 82254.990005
 1994 10 19 82254·990005
 1994 10 20 71255.000000
 1994 10 21 52253·660004
 1994 10 24 87253.160004
 1994 10 25 97251·600006
 1994 10 26 88251·059998
 1994 10 27 5252·270004
 1994 10 28 3255·000000
 1994 10 31 57255.179993
 1994 11 01 80255.039993
 1994 11 02 81254·270004
 1994 11 03 38254·259995
 1994 11 04 0254.289993
 1994 11 07 15252·750000
 1994 11 08 81252.360001
 1994 11 09 22253.500000
 1994 11 10 88251.809998
 1994 11 11 87250.580002
 1994 11 14 30250·389999
 1994 11 15 12250.960007
 1994 11 16 11250.949997
 1994 11 17 16250.759995
 1994 11 18 79249.600006
 1994 11 21 90248·970001
 1994 11 22 80246·759995
 1994 11 23 45242·259995
 1994 11 25 3242.029999
 1994 11 28 63242·690002
 1994 11 29 33243.699997
 1994 11 30 44244.279999
 1994 12 01 2244·250000
 1994 12 02 62242.809998
 1994 12 05 34243.320007
 1994 12 06 7243.139999
 1994 12 07 1242·000000
 1994 12 08 43240.240005
 1994 12 09 70236·119995
 1994 12 12 53235.490005
 1994 12 13 52235.850006
 1994 12 14 90237.880005
 1994 12 15 54241·199997
 1994 12 16 26241·880005
 1994 12 19 29241.000000
 1994 12 20 7240.740005
 1994 12 21 25243·330002
 1994 12 22 96243.690002
 1994 12 23 34244.800003
 1994 12 27 27245.929993
 1994 12 28 44246·009995
 1994 12 29 56246.899994
 1994 12 30 90250·360001
 1995 01 03  7250·360001
 1995 01 04  0247.830002
 1995 01 05  25247.850006
 1995 01 06  49248·490005
 1995 01 09  27248·699997
 1995 01 10  6249·600006
 1995 01 11  49249·399994
 1995 01 12  86248·309998
 1995 01 13  96250·000000
 1995 01 16  0251·740005
 1995 01 17  95252·919998
 1995 01 18  2253.130005
 1995 01 19  43252.369995
 1995 01 20  44251·020004
 1995 01 23  58249·639999
 1995 01 24  22248·960007
 1995 01 25  27249·089996
 1995 01 26  26249·020004
 1995 01 27  58248.779999
 1995 01 30  95248.649994
 1995 01 31  28247·179993
 1995 02 01  60248.270004
 1995 02 02  37248·619995
 1995 02 03  99251·199997
 1995 02 06  54252.520004
 1995 02 07  83253·119995
 1995 02 08  66253·830002
 1995 02 09  32254·539993
 1995 02 10  35255·419998
 1995 02 13  58255·669998
 1995 02 14  39255.869995
 1995 02 15  21257.470001
 1995 02 16  29257.500000
 1995 02 17  73255·940002
 1995 02 21  75254·869995
 1995 02 22  15254·389999
 1995 02 23  17255.419998
 1995 02 24  41255·470001
 1995 02 27  17255.470001
 1995 02 28  91256.570007
 1995 03 01  6256·600006
 1995 03 02  0256·250000
 1995 03 03  35256.899994
 1995 03 06  48256·890015
 1995 03 07  27255.910004
 1995 03 08  12254.869995
 1995 03 09  24255·169998
 1995 03 10  13256·200012
 1995 03 13  37256·359985
 1995 03 14  66257·359985
 1995 03 15  1257.390015
 1995 03 16  34258·200012
 1995 03 17  19258.209991
 1995 03 20  74257.869995
 1995 03 21  13258.350006
 1995 03 22  89257.269989
 1995 03 23  77257.579987
 1995 03 24  75258.850006
 1995 03 27  26259·859985
 1995 03 28  76260·279999
 1995 03 29  45261.549988
 1995 03 30  31260.320007
 1995 03 31  37260.790009
 1995 04 03  22260.850006
 1995 04 04  78261.100006
 1995 04 05  29261·209991
 1995 04 06  63261.549988
 1995 04 07  77260.980011
 1995 04 10  58261·609985
 1995 04 11  84262.529999
 1995 04 12  49262.989990
 1995 04 13  16263.989990
 1995 04 17  93264·820007
 1995 04 18  33264·230011
 1995 04 19  65262.799988
 1995 04 20  40261.350006
 1995 04 21  13262.510010
 1995 04 24  39263.709991
 1995 04 25  4264·019989
 1995 04 26  74264·890015
 1995 04 27  75265·700012
 1995 04 28  89266·179993
 1995 05 01  85266.269989
 1995 05 02  69265·970001
 1995 05 03  61266.839996
 1995 05 04  96267·480011
 1995 05 05  52266·119995
 1995 05 08  99267.010010
 1995 05 09  78267.760010
 1995 05 10  0267·799988
 1995 05 11  76268.970001
 1995 05 12  66269·869995
 1995 05 15  56271.160004
 1995 05 16  61272.220001
 1995 05 17  49273.079987
 1995 05 18  94272·890015
 1995 05 19  54270·950012
 1995 05 22  69271·790009
 1995 05 23  91272.940002
 1995 05 24  34273.850006
 1995 05 25  52272.480011
 1995 05 26  36271.959991
 1995 05 30  46270.920013
 1995 05 31  62270·279999
 1995 06 01  57271.489990
 1995 06 02  99272·420013
 1995 06 05  84274·339996
 1995 06 06  78275.040009
 1995 06 07  0275.040009
 1995 06 08  23275·799988
 1995 06 09  98275·790009
 1995 06 12  7276.480011
 1995 06 13  39278·230011
 1995 06 14  95278.850006
 1995 06 15  7280.290009
 1995 06 16  99281·350006
 1995 06 19  55282.230011
 1995 06 20  27282.559998
 1995 06 21  57283·000000
 1995 06 22  30284.369995
 1995 06 23  55284.399994
 1995 06 26  58284.059998
 1995 06 27  14281·760010
 1995 06 28  1280·290009
 1995 06 29  70281·200012
 1995 06 30  50283.630005
 1995 07 03  75283.769989
 1995 07 05  37285·040009
 1995 07 06  57286·350006
 1995 07 07  91289·350006
 1995 07 10  58290.670013
 1995 07 11  88291.070007
 1995 07 12  97293.769989
 1995 07 13  95294·799988
 1995 07 14  8294.880005
 1995 07 17  29295.970001
 1995 07 18  97295·959991
 1995 07 19  99293.109985
 1995 07 20  92289.440002
 1995 07 21  61290.829987
 1995 07 24  90293.390015
 1995 07 25  66294·720001
 1995 07 26  7296.109985
 1995 07 27  10298·760010
 1995 07 28  31299.309998
 1995 07 31  84299·720001
 1995 08 01  70299·809998
 1995 08 02  25299.920013
 1995 08 03  2297.829987
 1995 08 04  65298·279999
 1995 08 07  25299.149994
 1995 08 08  82299.640015
 1995 08 09  9299.579987
 1995 08 10  49300.000000
 1995 08 11  43299·859985
 1995 08 14  82300.269989
 1995 08 15  85300·709991
 1995 08 16  97302.359985
 1995 08 17  16303.750000
 1995 08 18  50304.339996
 1995 08 21  86305·480011
 1995 08 22  97305.510010
 1995 08 23  65304.730011
 1995 08 24  36304.619995
 1995 08 25  94304.369995
 1995 08 28  63304·779999
 1995 08 29  34303·350006
 1995 08 30  16303·260010
 1995 08 31  15305·309998
 1995 09 01  32306.200012
 1995 09 05  90308·320007
 1995 09 06  90310·600006
 1995 09 07  81312.130005
 1995 09 08  67314·420013
 1995 09 11  30315·170013
 1995 09 12  84315.559998
 1995 09 13  49316.170013
 1995 09 14  56316·980011
 1995 09 15  71316.119995
 1995 09 18  47314.350006
 1995 09 19  0313.940002
 1995 09 20  12314.820007
 1995 09 21  58314.869995
 1995 09 22  55313.600006
 1995 09 25  40311.820007
 1995 09 26  73310.579987
 1995 09 27  61308·959991
 1995 09 28  9308·459991
 1995 09 29  3310·390015
 1995 10 02  2310·380005
 1995 10 03  72306·989990
 1995 10 04  34304.000000
 1995 10 05  43301·209991
 1995 10 06  86302.339996
 1995 10 09  12301·820007
 1995 10 10  81296.640015
 1995 10 11  43297.910004
 1995 10 12  39300.630005
 1995 10 13  24302.640015
 1995 10 16  24302.309998
 1995 10 17  10302.720001
 1995 10 18  98304.329987
 1995 10 19  78304·049988
 1995 10 20  65303·619995
 1995 10 23  75302.820007
 1995 10 24  26301·779999
 1995 10 25  68301·140015
 1995 10 26  28297·869995
 1995 10 27  94294·630005
 1995 10 30  12296·239990
 1995 10 31  12297·459991
 1995 11 01  64297.700012
 1995 11 02  50300·989990
 1995 11 03  67302·809998
 1995 11 06  56303.570007
 1995 11 07  49302·940002
 1995 11 08  49302.619995
 1995 11 09  31303.980011
 1995 11 10  68304.519989
 1995 11 13  82304·429993
 1995 11 14  22303.600006
 1995 11 15  65301.829987
 1995 11 16  42303·109985
 1995 11 17  89303·850006
 1995 11 20  27304·290009
 1995 11 21  58302.220001
 1995 11 22  98302.010010
 1995 11 24  21302.260010
 1995 11 27  45303·230011
 1995 11 28  23304.619995
 1995 11 29  79306.720001
 1995 11 30  53308.579987
 1995 12 01  82309.829987
 1995 12 04  97312.529999
 1995 12 05  55314.190002
 1995 12 06  85313.690002
 1995 12 07  70312·690002
 1995 12 08  44311·559998
 1995 12 11  20312·160004
 1995 12 12  43312.070007
 1995 12 13  66312.609985
 1995 12 14  51313·720001
 1995 12 15  93313·519989
 1995 12 18  77310·420013
 1995 12 19  52306·000000
 1995 12 20  31309.040009
 1995 12 21  18310.720001
 1995 12 22  63312·369995
 1995 12 26  34313.000000
 1995 12 27  22314·160004
 1995 12 28  64314.070007
 1995 12 29  0316.010010
 1996 01 02 44316·809998
 1996 01 03 87316·890015
 1996 01 04 26315·220001
 1996 01 05 15312·190002
 1996 01 08 38312.399994
 1996 01 09 14312·410004
 1996 01 10 23307·399994
 1996 01 11 57305·750000
 1996 01 12 98306.179993
 1996 01 15 15305·380005
 1996 01 16 98303.089996
 1996 01 17 3303·359985
 1996 01 18 30304.010010
 1996 01 19 29305·529999
 1996 01 22 21307·170013
 1996 01 23 51308.339996
 1996 01 24 67310.470001
 1996 01 25 19311·010010
 1996 01 26 86311.220001
 1996 01 29 29311.829987
 1996 01 30 65313·450012
 1996 01 31 72315·380005
 1996 02 01 13317.420013
 1996 02 02 86318·480011
 1996 02 05 6318.510010
 1996 02 06 2320·250000
 1996 02 07 44320·489990
 1996 02 08 98320.500000
 1996 02 09 96321·369995
 1996 02 12 46321·809998
 1996 02 13 50321.410004
 1996 02 14 64321.670013
 1996 02 15 67322.230011
 1996 02 16 66321.600006
 1996 02 20 25321.600006
 1996 02 21 11321.339996
 1996 02 22 75325·140015
 1996 02 23 52326.089996
 1996 02 26 87325·880005
 1996 02 27 89325·390015
 1996 02 28 3326·450012
 1996 02 29 16325·279999
 1996 03 01 82325.470001
 1996 03 04 73325.619995
 1996 03 05 56326.850006
 1996 03 06 95327.600006
 1996 03 07 77327·690002
 1996 03 08 63327·420013
 1996 03 11 67322.079987
 1996 03 12 53322·070007
 1996 03 13 67323.470001
 1996 03 14 86325·959991
 1996 03 15 92325.450012
 1996 03 18 78328.670013
 1996 03 19 72329.500000
 1996 03 20 91328·929993
 1996 03 21 12329.049988
 1996 03 22 82329·589996
 1996 03 25 35330.209991
 1996 03 26 53327.839996
 1996 03 27 35329.230011
 1996 03 28 3328·989990
 1996 03 29 26331.519989
 1996 04 01 74332.630005
 1996 04 02 92333·320007
 1996 04 03 4334·100006
 1996 04 04 38334·910004
 1996 04 08 78334.790009
 1996 04 09 40332·470001
 1996 04 10 74333.450012
 1996 04 11 92331.390015
 1996 04 12 16331·190002
 1996 04 15 60333.519989
 1996 04 16 24335.709991
 1996 04 17 30335·970001
 1996 04 18 64337·459991
 1996 04 19 59339.100006
 1996 04 22 94340.989990
 1996 04 23 22343.529999
 1996 04 24 21344·640015
 1996 04 25 68346·250000
 1996 04 26 45347·910004
 1996 04 29 63348.399994
 1996 04 30 13348·579987
 1996 05 01 45350.630005
 1996 05 02 66350.380005
 1996 05 03 71348·220001
 1996 05 06 91347.959991
 1996 05 07 70347.440002
 1996 05 08 69345.660004
 1996 05 09 91347.640015
 1996 05 10 29351.149994
 1996 05 13 51354.500000
 1996 05 14 93357·459991
 1996 05 15 91358.880005
 1996 05 16 29358·920013
 1996 05 17 19360.640015
 1996 05 20 0363.070007
 1996 05 21 66364·079987
 1996 05 22 16364.630005
 1996 05 23 31364·929993
 1996 05 24 79364.959991
 1996 05 28 35364.929993
 1996 05 29 39361.920013
 1996 05 30 69360.489990
 1996 05 31 41362·019989
 1996 06 03 43361·850006
 1996 06 04 75362.660004
 1996 06 05 38363·769989
 1996 06 06 26364.339996
 1996 06 07 57361·190002
 1996 06 10 24359·989990
 1996 06 11 71360.730011
 1996 06 12 95360·440002
 1996 06 13 73360·029999
 1996 06 14 11357.540009
 1996 06 17 25355·630005
 1996 06 18 38353.929993
 1996 06 19 9349·660004
 1996 06 20 87347.959991
 1996 06 21 80346·149994
 1996 06 24 65347·190002
 1996 06 25 10347.459991
 1996 06 26 26344·440002
 1996 06 27 44341·959991
 1996 06 28 17347.000000
 1996 07 01 45347.750000
 1996 07 02 30347.829987
 1996 07 03 49346·940002
 1996 07 05 55344.799988
 1996 07 08 8339·779999
 1996 07 09 24337·369995
 1996 07 10 50336.470001
 1996 07 11 67332·709991
 1996 07 12 18325.109985
 1996 07 15 58324.019989
 1996 07 16 30314.720001
 1996 07 17 67318.260010
 1996 07 18 20323.200012
 1996 07 19 8323.260010
 1996 07 22 95321·549988
 1996 07 23 91318.299988
 1996 07 24 81311·720001
 1996 07 25 73311.579987
 1996 07 26 76314.579987
 1996 07 29 4315.000000
 1996 07 30 97314.339996
 1996 07 31 80316.029999
 1996 08 01 32319·420013
 1996 08 02 92324·709991
 1996 08 05 87325.410004
 1996 08 06 78325·320007
 1996 08 07 42327·559998
 1996 08 08 70327·630005
 1996 08 09 95328.170013
 1996 08 12 44327·670013
 1996 08 13 14327·369995
 1996 08 14 74326·779999
 1996 08 15 89327.779999
 1996 08 16 77328·929993
 1996 08 19 80329.339996
 1996 08 20 67329·450012
 1996 08 21 65329.200012
 1996 08 22 3331.410004
 1996 08 23 95331·769989
 1996 08 26 38332·019989
 1996 08 27 41333.760010
 1996 08 28 73335.609985
 1996 08 29 42335·619995
 1996 08 30 0334·670013
 1996 09 03 61333·880005
 1996 09 04 61334·570007
 1996 09 05 28334·559998
 1996 09 06 90334·100006
 1996 09 09 95335·630005
 1996 09 10 68336·279999
 1996 09 11 83336·799988
 1996 09 12 70338.140015
 1996 09 13 36341.010010
 1996 09 16 19342·700012
 1996 09 17 66342·970001
 1996 09 18 30342.260010
 1996 09 19 4342·000000
 1996 09 20 66343.059998
 1996 09 23 56342·820007
 1996 09 24 82343.230011
 1996 09 25 43343·730011
 1996 09 26 82345.309998
 1996 09 27 61345·519989
 1996 09 30 64346·540009
 1996 10 01 23346.390015
 1996 10 02 70348.190002
 1996 10 03 13348·190002
 1996 10 04 38349.299988
 1996 10 07 36349.790009
 1996 10 08 53349·399994
 1996 10 09 68348·269989
 1996 10 10 93346·829987
 1996 10 11 3347·920013
 1996 10 14 83349·100006
 1996 10 15 7350.429993
 1996 10 16 41349.200012
 1996 10 17 67348·839996
 1996 10 18 34348·269989
 1996 10 21 38347·989990
 1996 10 22 21346·100006
 1996 10 23 98342.929993
 1996 10 24 8343.480011
 1996 10 25 93343·100006
 1996 10 28 95343.040009
 1996 10 29 90340.609985
 1996 10 30 29338·559998
 1996 10 31 26340·570007
 1996 11 01 52340.859985
 1996 11 04 61340.170013
 1996 11 05 49340.179993
 1996 11 06 22342.440002
 1996 11 07 3344·290009
 1996 11 08 57344.579987
 1996 11 11 41345·709991
 1996 11 12 85346·880005
 1996 11 13 87346·309998
 1996 11 14 45347.290009
 1996 11 15 8347.899994
 1996 11 18 48346.779999
 1996 11 19 67346·950012
 1996 11 20 22347.839996
 1996 11 21 73348·170013
 1996 11 22 67350.089996
 1996 11 25 31352·470001
 1996 11 26 4352.640015
 1996 11 27 89352·679993
 1996 11 29 24354·290009
 1996 12 02 91355·339996
 1996 12 03 37358.829987
 1996 12 04 29358·899994
 1996 12 05 26359·350006
 1996 12 06 86359·049988
 1996 12 09 90360.519989
 1996 12 10 94362·429993
 1996 12 11 4361·299988
 1996 12 12 78359.339996
 1996 12 13 57356·410004
 1996 12 16 10355.059998
 1996 12 17 14350.480011
 1996 12 18 56353.079987
 1996 12 19 57356.429993
 1996 12 20 27357·829987
 1996 12 23 39356.920013
 1996 12 24 32355·899994
 1996 12 26 34357.720001
 1996 12 27 21359.170013
 1996 12 30 86360·100006
 1996 12 31 43362.609985
 1997 01 02  58362·619995
 1997 01 03  92361.850006
 1997 01 06  85363·619995
 1997 01 07  54364·160004
 1997 01 08  22365·239990
 1997 01 09  65365.589996
 1997 01 10  93366.089996
 1997 01 13  52366.700012
 1997 01 14  45367·519989
 1997 01 15  90367·649994
 1997 01 16  93368.380005
 1997 01 17  49367.959991
 1997 01 20  72369.350006
 1997 01 21  44370.329987
 1997 01 22  90370.660004
 1997 01 23  84373·170013
 1997 01 24  72370.489990
 1997 01 27  26368·459991
 1997 01 28  17368.410004
 1997 01 29  20367·029999
 1997 01 30  40368.299988
 1997 01 31  62369·779999
 1997 02 03  29369.940002
 1997 02 04  44369·769989
 1997 02 05  93368.589996
 1997 02 06  2365.959991
 1997 02 07  9367.540009
 1997 02 10  69367·119995
 1997 02 11  76364.959991
 1997 02 12  22365·480011
 1997 02 13  63368.209991
 1997 02 14  33369·269989
 1997 02 18  59370·079987
 1997 02 19  21370·649994
 1997 02 20  24370.239990
 1997 02 21  0367.559998
 1997 02 24  36366.690002
 1997 02 25  26367.149994
 1997 02 26  47366·989990
 1997 02 27  56364.320007
 1997 02 28  25361.209991
 1997 03 03  87360·500000
 1997 03 04  13362.869995
 1997 03 05  15363·929993
 1997 03 06  72364.950012
 1997 03 07  80366·089996
 1997 03 10  31367.100006
 1997 03 11  15367.869995
 1997 03 12  44367.869995
 1997 03 13  3364·399994
 1997 03 14  31361·929993
 1997 03 17  19361·040009
 1997 03 18  36357.750000
 1997 03 19  84354·959991
 1997 03 20  71353·269989
 1997 03 21  14353·279999
 1997 03 24  68351.970001
 1997 03 25  72351.309998
 1997 03 26  31352.369995
 1997 03 27  14353.269989
 1997 03 31  83348·970001
 1997 04 01  43342·570007
 1997 04 02  18340.899994
 1997 04 03  56337.799988
 1997 04 04  51340·859985
 1997 04 07  97344·940002
 1997 04 08  65345·970001
 1997 04 09  3347.589996
 1997 04 10  65346.820007
 1997 04 11  59345.160004
 1997 04 14  27339·250000
 1997 04 15  43341.279999
 1997 04 16  45340·779999
 1997 04 17  80341.890015
 1997 04 18  86341.750000
 1997 04 21  90342.040009
 1997 04 22  35338.350006
 1997 04 23  36339·140015
 1997 04 24  49340·079987
 1997 04 25  80338·519989
 1997 04 28  5336.519989
 1997 04 29  26340·589996
 1997 04 30  48343.480011
 1997 05 01  77345.970001
 1997 05 02  47354·010010
 1997 05 05  77362.429993
 1997 05 06  39363.529999
 1997 05 07  68361·730011
 1997 05 08  82361.339996
 1997 05 09  38361·920013
 1997 05 12  4363·760010
 1997 05 13  67363.989990
 1997 05 14  54365.220001
 1997 05 15  85366.059998
 1997 05 16  50367·059998
 1997 05 19  12366.570007
 1997 05 20  31368.200012
 1997 05 21  18370.070007
 1997 05 22  7371.670013
 1997 05 23  65375·670013
 1997 05 27  8376.739990
 1997 05 28  62377.850006
 1997 05 29  34378·519989
 1997 05 30  14380·760010
 1997 06 02  4383.540009
 1997 06 03  69383·720001
 1997 06 04  11383.350006
 1997 06 05  72385·000000
 1997 06 06  64387·220001
 1997 06 09  13388·130005
 1997 06 10  45388·250000
 1997 06 11  77388·820007
 1997 06 12  55389.540009
 1997 06 13  95392.450012
 1997 06 16  67392.200012
 1997 06 17  93392·549988
 1997 06 18  73392.549988
 1997 06 19  41396.510010
 1997 06 20  35396·489990
 1997 06 23  6393·929993
 1997 06 24  36393·320007
 1997 06 25  99393.489990
 1997 06 26  30391.600006
 1997 06 27  29392.779999
 1997 06 30  89396.989990
 1997 07 01  47396·369995
 1997 07 02  59394.799988
 1997 07 03  1396·390015
 1997 07 07  1396·890015
 1997 07 08  84398.299988
 1997 07 09  52399·049988
 1997 07 10  85399·160004
 1997 07 11  66402·269989
 1997 07 14  36404.260010
 1997 07 15  68406.410004
 1997 07 16  68410·230011
 1997 07 17  3410.260010
 1997 07 18  54408.109985
 1997 07 21  87404·250000
 1997 07 22  63406·260010
 1997 07 23  56408.010010
 1997 07 24  11408.190002
 1997 07 25  17409·100006
 1997 07 28  8409·429993
 1997 07 29  95409.880005
 1997 07 30  10413·440002
 1997 07 31  88414.640015
 1997 08 01  67414.779999
 1997 08 04  13415.640015
 1997 08 05  75418.320007
 1997 08 06  58420.730011
 1997 08 07  26421.750000
 1997 08 08  30420·119995
 1997 08 11  57414.739990
 1997 08 12  8414.940002
 1997 08 13  99414.220001
 1997 08 14  89412.690002
 1997 08 15  30411.880005
 1997 08 18  44408.950012
 1997 08 19  24413·790009
 1997 08 20  61419·070007
 1997 08 21  97419·290009
 1997 08 22  99417.040009
 1997 08 25  63418·510010
 1997 08 26  38419·000000
 1997 08 27  81420·859985
 1997 08 28  29422·510010
 1997 08 29  5423.820007
 1997 09 02  41428.059998
 1997 09 03  34429.510010
 1997 09 04  16430.190002
 1997 09 05  62433.040009
 1997 09 08  13435.989990
 1997 09 09  30438·299988
 1997 09 10  66438.190002
 1997 09 11  72436·910004
 1997 09 12  24440.089996
 1997 09 15  70441.329987
 1997 09 16  11445.200012
 1997 09 17  99446.929993
 1997 09 18  68447·779999
 1997 09 19  80447.350006
 1997 09 22  7449.760010
 1997 09 23  30449.420013
 1997 09 24  63450·329987
 1997 09 25  10448·839996
 1997 09 26  37449·239990
 1997 09 29  77451·329987
 1997 09 30  54453.820007
 1997 10 01  34455·290009
 1997 10 02  7456.970001
 1997 10 03  79461·309998
 1997 10 06  10461.869995
 1997 10 07  55463·820007
 1997 10 08  48464·600006
 1997 10 09  99464·549988
 1997 10 10  25465·029999
 1997 10 13  96466.209991
 1997 10 14  17466.190002
 1997 10 15  25463·980011
 1997 10 16  19463.850006
 1997 10 17  9457·160004
 1997 10 20  96453·850006
 1997 10 21  69458·950012
 1997 10 22  35459.309998
 1997 10 23  69458·250000
 1997 10 24  92453.429993
 1997 10 27  70447.529999
 1997 10 28  43429·899994
 1997 10 29  76437.790009
 1997 10 30  35434·869995
 1997 10 31  89433·260010
 1997 11 03  36440·980011
 1997 11 04  56442.309998
 1997 11 05  84444·929993
 1997 11 06  16444.820007
 1997 11 07  35442·829987
 1997 11 10  58438.029999
 1997 11 11  18435·869995
 1997 11 12  63433·429993
 1997 11 13  83425·989990
 1997 11 14  59428·459991
 1997 11 17  46436.209991
 1997 11 18  68435.950012
 1997 11 19  48432·130005
 1997 11 20  59436·209991
 1997 11 21  98437·880005
 1997 11 24  94435.049988
 1997 11 25  26429.040009
 1997 11 26  83428·420013
 1997 11 28  32430·829987
 1997 12 01  28434.160004
 1997 12 02  36434·160004
 1997 12 03  81433.809998
 1997 12 04  29436·140015
 1997 12 05  85438·059998
 1997 12 08  21442.029999
 1997 12 09  29442.029999
 1997 12 10  95438·160004
 1997 12 11  0432.799988
 1997 12 12  51426·730011
 1997 12 15  28423.510010
 1997 12 16  62425·369995
 1997 12 17  38427.170013
 1997 12 18  20426·739990
 1997 12 19  2420·350006
 1997 12 22  87423·750000
 1997 12 23  86423·589996
 1997 12 24  47422.549988
 1997 12 26  3421·489990
 1997 12 29  52426.670013
 1997 12 30  58434·010010
 1997 12 31  76438.619995
 1998 01 02 4437.559998
 1998 01 05 63438.170013
 1998 01 06 90437·059998
 1998 01 07 76433.100006
 1998 01 08 8429.760010
 1998 01 09 51425·809998
 1998 01 12 47412·950012
 1998 01 13 42418·459991
 1998 01 14 39421.929993
 1998 01 15 74422.640015
 1998 01 16 15426.700012
 1998 01 20 92431·320007
 1998 01 21 48431.100006
 1998 01 22 13429·890015
 1998 01 23 8427.769989
 1998 01 26 72425·540009
 1998 01 27 10422.700012
 1998 01 28 75428·649994
 1998 01 29 64432.089996
 1998 01 30 49432·100006
 1998 02 02 25434.589996
 1998 02 03 91437·799988
 1998 02 04 45441·839996
 1998 02 05 18445·779999
 1998 02 06 19445.649994
 1998 02 09 18447·309998
 1998 02 10 40451·839996
 1998 02 11 98452.880005
 1998 02 12 43452.399994
 1998 02 13 37454.290009
 1998 02 17 60455·940002
 1998 02 18 34454.690002
 1998 02 19 71455·100006
 1998 02 20 56454.239990
 1998 02 23 46456·290009
 1998 02 24 94456·299988
 1998 02 25 4458·489990
 1998 02 26 6461.570007
 1998 02 27 58462.420013
 1998 03 02 72463·709991
 1998 03 03 67462·420013
 1998 03 04 43462.420013
 1998 03 05 85462.130005
 1998 03 06 88464.010010
 1998 03 09 11463·720001
 1998 03 10 49464.640015
 1998 03 11 40467.809998
 1998 03 12 87467·869995
 1998 03 13 11469.760010
 1998 03 16 31471.890015
 1998 03 17 61472.220001
 1998 03 18 36472.190002
 1998 03 19 68474.309998
 1998 03 20 21475.350006
 1998 03 23 10475·059998
 1998 03 24 30476.549988
 1998 03 25 7479.279999
 1998 03 26 75477·809998
 1998 03 27 76479.209991
 1998 03 30 89477.140015
 1998 03 31 78480·679993
 1998 04 01 74484·959991
 1998 04 02 71486·910004
 1998 04 03 56487.359985
 1998 04 06 57487.320007
 1998 04 07 26481.880005
 1998 04 08 34477.609985
 1998 04 09 0480.049988
 1998 04 13 44480.649994
 1998 04 14 62484.850006
 1998 04 15 27487·119995
 1998 04 16 17487.160004
 1998 04 17 65487.010010
 1998 04 20 39489.290009
 1998 04 21 38491.410004
 1998 04 22 24492·279999
 1998 04 23 70491.380005
 1998 04 24 38486.220001
 1998 04 27 80480·320007
 1998 04 28 66474.450012
 1998 04 29 33477.399994
 1998 04 30 65483·470001
 1998 05 01 91485·049988
 1998 05 04 12487.540009
 1998 05 05 57485·459991
 1998 05 06 54483.260010
 1998 05 07 33479·970001
 1998 05 08 57479·910004
 1998 05 11 66481.690002
 1998 05 12 59477·359985
 1998 05 13 96477·760010
 1998 05 14 19477.820007
 1998 05 15 10476·480011
 1998 05 18 64472·649994
 1998 05 19 90471.260010
 1998 05 20 42471.899994
 1998 05 21 65469·230011
 1998 05 22 74467.190002
 1998 05 26 56464.510010
 1998 05 27 97455·079987
 1998 05 28 31455·809998
 1998 05 29 21458·750000
 1998 06 01 54456.619995
 1998 06 02 76453·160004
 1998 06 03 34452.209991
 1998 06 04 61451.739990
 1998 06 05 74454.239990
 1998 06 08 99457.359985
 1998 06 09 24457·390015
 1998 06 10 78456·739990
 1998 06 11 28451·619995
 1998 06 12 10444·480011
 1998 06 15 76441.589996
 1998 06 16 76438·369995
 1998 06 17 54445.600006
 1998 06 18 78444·489990
 1998 06 19 92440.070007
 1998 06 22 88442.010010
 1998 06 23 15447·429993
 1998 06 24 98451·309998
 1998 06 25 95453·980011
 1998 06 26 70450.890015
 1998 06 29 98453.829987
 1998 06 30 88457·660004
 1998 07 01 37459.859985
 1998 07 02 5459.850006
 1998 07 06 18460.440002
 1998 07 07 93460·290009
 1998 07 08 93459·980011
 1998 07 09 98460.440002
 1998 07 10 11460.049988
 1998 07 13 82459.079987
 1998 07 14 63460·119995
 1998 07 15 81461.980011
 1998 07 16 40463·640015
 1998 07 17 49464.329987
 1998 07 20 74463.029999
 1998 07 21 11462.480011
 1998 07 22 94456·160004
 1998 07 23 13451.290009
 1998 07 24 74444·839996
 1998 07 27 70438.579987
 1998 07 28 84433·160004
 1998 07 29 18430·399994
 1998 07 30 40429·510010
 1998 07 31 64430.160004
 1998 08 03 50420.179993
 1998 08 04 34415.540009
 1998 08 05 72402·299988
 1998 08 06 25406·619995
 1998 08 07 55418·809998
 1998 08 10 54415·980011
 1998 08 11 95411.640015
 1998 08 12 9408·700012
 1998 08 13 84408.570007
 1998 08 14 97406·329987
 1998 08 17 60404.079987
 1998 08 18 98411.429993
 1998 08 19 53412.839996
 1998 08 20 9405.910004
 1998 08 21 42401.730011
 1998 08 24 99398·119995
 1998 08 25 99396.880005
 1998 08 26 57389·769989
 1998 08 27 41380·420013
 1998 08 28 43368.429993
 1998 08 31 84360.450012
 1998 09 01 37348.170013
 1998 09 02 84356.140015
 1998 09 03 88352.649994
 1998 09 04 96348.670013
 1998 09 08 67361·929993
 1998 09 09 20361·929993
 1998 09 10 14352.690002
 1998 09 11 49353·619995
 1998 09 14 91359.609985
 1998 09 15 24357.730011
 1998 09 16 28360.200012
 1998 09 17 80359.850006
 1998 09 18 79363·260010
 1998 09 21 98363·279999
 1998 09 22 63368·820007
 1998 09 23 52376.209991
 1998 09 24 24376.970001
 1998 09 25 66370.250000
 1998 09 28 74371·489990
 1998 09 29 54368.480011
 1998 09 30 46365·799988
 1998 10 01 78363.589996
 1998 10 02 43350.649994
 1998 10 05 97349.709991
 1998 10 06 89340.850006
 1998 10 07 12332.549988
 1998 10 08 77322.230011
 1998 10 09 20318·570007
 1998 10 12 22327.630005
 1998 10 13 65325·690002
 1998 10 14 8325.869995
 1998 10 15 86334·950012
 1998 10 16 39342·880005
 1998 10 19 65352.660004
 1998 10 20 92363.739990
 1998 10 21 82360·100006
 1998 10 22 60366.399994
 1998 10 23 61367·700012
 1998 10 26 10372.119995
 1998 10 27 22376.760010
 1998 10 28 28371.500000
 1998 10 29 29374·489990
 1998 10 30 70379.230011
 1998 11 02 43386.820007
 1998 11 03 13387·790009
 1998 11 04 69393·179993
 1998 11 05 3396·799988
 1998 11 06 9400·829987
 1998 11 09 8400.609985
 1998 11 10 7398.529999
 1998 11 11 66399·390015
 1998 11 12 6393.480011
 1998 11 13 34392·559998
 1998 11 16 93392·480011
 1998 11 17 40390·420013
 1998 11 18 49392·119995
 1998 11 19 33394·640015
 1998 11 20 2394.540009
 1998 11 23 32398·760010
 1998 11 24 74398.200012
 1998 11 25 76399.320007
 1998 11 27 35402.089996
 1998 11 30 74403·140015
 1998 12 01 46398·739990
 1998 12 02 56398.739990
 1998 12 03 17399·119995
 1998 12 04 22398·369995
 1998 12 07 51401.170013
 1998 12 08 93404·049988
 1998 12 09 98403.570007
 1998 12 10 58402.230011
 1998 12 11 3396.500000
 1998 12 14 30395.369995
 1998 12 15 55390.369995
 1998 12 16 89391.149994
 1998 12 17 39393·779999
 1998 12 18 37397.489990
 1998 12 21 87402·149994
 1998 12 22 45402.190002
 1998 12 23 23404.790009
 1998 12 24 7405.570007
 1998 12 28 19409.040009
 1998 12 29 85410.410004
 1998 12 30 42412.239990
 1998 12 31 61421·980011
 1999 01 04  3424·720001
 1999 01 05  89422.600006
 1999 01 06  9427·809998
 1999 01 07  42428·160004
 1999 01 08  13432·029999
 1999 01 11  64433.239990
 1999 01 12  62434.720001
 1999 01 13  20427·359985
 1999 01 14  50426·989990
 1999 01 15  42427·049988
 1999 01 19  64431.079987
 1999 01 20  87435.299988
 1999 01 21  39430.790009
 1999 01 22  80424.049988
 1999 01 25  3423.869995
 1999 01 26  65425.570007
 1999 01 27  31427.500000
 1999 01 28  58424·190002
 1999 01 29  92427.390015
 1999 02 01  96429.130005
 1999 02 02  1426.130005
 1999 02 03  84423.739990
 1999 02 04  68424·350006
 1999 02 05  50418·489990
 1999 02 08  50415.690002
 1999 02 09  90411.329987
 1999 02 10  95403.130005
 1999 02 11  21406.190002
 1999 02 12  2406.209991
 1999 02 16  31402·730011
 1999 02 17  61396.399994
 1999 02 18  28391·929993
 1999 02 19  8393.660004
 1999 02 22  90397·820007
 1999 02 23  77400.070007
 1999 02 24  16400.779999
 1999 02 25  45395·260010
 1999 02 26  73393.540009
 1999 03 01  83394.390015
 1999 03 02  53398·299988
 1999 03 03  11395.660004
 1999 03 04  13394.239990
 1999 03 05  41398·190002
 1999 03 08  33400·079987
 1999 03 09  32402.549988
 1999 03 10  64401·160004
 1999 03 11  39403·369995
 1999 03 12  76401.649994
 1999 03 15  60400.839996
 1999 03 16  10401.799988
 1999 03 17  89399.799988
 1999 03 18  26399·920013
 1999 03 19  68399·850006
 1999 03 22  57397·359985
 1999 03 23  31393·200012
 1999 03 24  53384.570007
 1999 03 25  58392·989990
 1999 03 26  36394.839996
 1999 03 29  26400·000000
 1999 03 30  49400·549988
 1999 03 31  55401·480011
 1999 04 01  4400·059998
 1999 04 05  63402.290009
 1999 04 06  34403·519989
 1999 04 07  10403·179993
 1999 04 08  43399·890015
 1999 04 09  54405.859985
 1999 04 12  53413.019989
 1999 04 13  97420.519989
 1999 04 14  59425·549988
 1999 04 15  37419·250000
 1999 04 16  75423.119995
 1999 04 19  17426.119995
 1999 04 20  85416·250000
 1999 04 21  76426.570007
 1999 04 22  93432.130005
 1999 04 23  96431·820007
 1999 04 26  76435.959991
 1999 04 27  57437.690002
 1999 04 28  27436.140015
 1999 04 29  84434·359985
 1999 04 30  14436·589996
 1999 05 03  95434.779999
 1999 05 04  21436.559998
 1999 05 05  56434·269989
 1999 05 06  6435·959991
 1999 05 07  27436·109985
 1999 05 10  45442·130005
 1999 05 11  13446.940002
 1999 05 12  84449·609985
 1999 05 13  15452·500000
 1999 05 14  91450·839996
 1999 05 17  80443·130005
 1999 05 18  4443·989990
 1999 05 19  48446·769989
 1999 05 20  80450.970001
 1999 05 21  7450·739990
 1999 05 24  48450·190002
 1999 05 25  38441·200012
 1999 05 26  56436.940002
 1999 05 27  70435.410004
 1999 05 28  22438·790009
 1999 06 01  24439.049988
 1999 06 02  87437.459991
 1999 06 03  70438.820007
 1999 06 04  59442·329987
 1999 06 07  69446.649994
 1999 06 08  68447·820007
 1999 06 09  31445·239990
 1999 06 10  14445·190002
 1999 06 11  59443.959991
 1999 06 14  18438.820007
 1999 06 15  4435·410004
 1999 06 16  70441.200012
 1999 06 17  9443.640015
 1999 06 18  81447.070007
 1999 06 21  64449.440002
 1999 06 22  33450.790009
 1999 06 23  56447.329987
 1999 06 24  26447·470001
 1999 06 25  13445.429993
 1999 06 28  34448·640015
 1999 06 29  62454.429993
 1999 06 30  48460.209991
 1999 07 01  74457.709991
 1999 07 02  31456.519989
 1999 07 06  16459.309998
 1999 07 07  65456.700012
 1999 07 08  0454·799988
 1999 07 09  5457·980011
 1999 07 12  31459·829987
 1999 07 13  22459.299988
 1999 07 14  64461.459991
 1999 07 15  62465.799988
 1999 07 16  45465·799988
 1999 07 19  88465.690002
 1999 07 20  67461.369995
 1999 07 21  35455.369995
 1999 07 22  20454·630005
 1999 07 23  57451·579987
 1999 07 26  36448.380005
 1999 07 27  79446·489990
 1999 07 28  44446.920013
 1999 07 29  48446·609985
 1999 07 30  19444·769989
 1999 08 02  78445.510010
 1999 08 03  31443·750000
 1999 08 04  5436.290009
 1999 08 05  94429·790009
 1999 08 06  36430·089996
 1999 08 09  18428·899994
 1999 08 10  97425.890015
 1999 08 11  59428·190002
 1999 08 12  86429.700012
 1999 08 13  67434.049988
 1999 08 16  19434·429993
 1999 08 17  40436·000000
 1999 08 18  85436·000000
 1999 08 19  68433.100006
 1999 08 20  90434·380005
 1999 08 23  88437.269989
 1999 08 24  13437·339996
 1999 08 25  32438.260010
 1999 08 26  54438·250000
 1999 08 27  78437.299988
 1999 08 30  79433·260010
 1999 08 31  99428·130005
 1999 09 01  79431.529999
 1999 09 02  11430.989990
 1999 09 03  13435·970001
 1999 09 07  29438·250000
 1999 09 08  60438.239990
 1999 09 09  12437.769989
 1999 09 10  72441·410004
 1999 09 13  13441·260010
 1999 09 14  17439·700012
 1999 09 15  31440.820007
 1999 09 16  37436.630005
 1999 09 17  61434·459991
 1999 09 20  93434.890015
 1999 09 21  43433·200012
 1999 09 22  16427.649994
 1999 09 23  13429·230011
 1999 09 24  58420·209991
 1999 09 27  50423.299988
 1999 09 28  40421·859985
 1999 09 29  31422·149994
 1999 09 30  5427.309998
 1999 10 01  76427.299988
 1999 10 04  66426·649994
 1999 10 05  3428·160004
 1999 10 06  54429·760010
 1999 10 07  72430.720001
 1999 10 08  74428.190002
 1999 10 11  42430·190002
 1999 10 12  49430.459991
 1999 10 13  14424.679993
 1999 10 14  73420.679993
 1999 10 15  86419.309998
 1999 10 18  59414·750000
 1999 10 19  1414·529999
 1999 10 20  93413·940002
 1999 10 21  97414·269989
 1999 10 22  78419·579987
 1999 10 25  58418.690002
 1999 10 26  91420·220001
 1999 10 27  64417.250000
 1999 10 28  26422.809998
 1999 10 29  38429.510010
 1999 11 01  49432·450012
 1999 11 02  0435·339996
 1999 11 03  46438·459991
 1999 11 04  14442.390015
 1999 11 05  73444·369995
 1999 11 08  41445·130005
 1999 11 09  8447·809998
 1999 11 10  87449.920013
 1999 11 11  96450·760010
 1999 11 12  53449·709991
 1999 11 15  5452.980011
 1999 11 16  83456.880005
 1999 11 17  73458·859985
 1999 11 18  21462.040009
 1999 11 19  58463.200012
 1999 11 22  52462·399994
 1999 11 23  87461·690002
 1999 11 24  59456.040009
 1999 11 26  9458.950012
 1999 11 29  70459·929993
 1999 11 30  43456·950012
 1999 12 01  6454·790009
 1999 12 02  29460·450012
 1999 12 03  36467.700012
 1999 12 06  75468·850006
 1999 12 07  23467·290009
 1999 12 08  11468·839996
 1999 12 09  76471.760010
 1999 12 10  37467·130005
 1999 12 13  99470.390015
 1999 12 14  74470.859985
 1999 12 15  41462.739990
 1999 12 16  13465.260010
 1999 12 17  46469·209991
 1999 12 20  63469·839996
 1999 12 21  5475.790009
 1999 12 22  8478·510010
 1999 12 23  3484·170013
 1999 12 27  47484.459991
 1999 12 28  70490·329987
 1999 12 29  54497·010010
 1999 12 30  33499.269989
 1999 12 31  20504·750000
 2000 01 03 61510·959991
 2000 01 04 8497.049988
 2000 01 05 22479.480011
 2000 01 06 1480.190002
 2000 01 07 28488.309998
 2000 01 10 52505·959991
 2000 01 11 85501.910004
 2000 01 12 34494.839996
 2000 01 13 46501.190002
 2000 01 14 91508·109985
 2000 01 18 59513.460022
 2000 01 19 88520·020020
 2000 01 20 16528·229980
 2000 01 21 59533·950012
 2000 01 24 7540.599976
 2000 01 25 58525.270020
 2000 01 26 64524.390015
 2000 01 27 10526·020020
 2000 01 28 17517.109985
 2000 01 31 62504·619995
 2000 02 01 39503·750000
 2000 02 02 28511·459991
 2000 02 03 1521.630005
 2000 02 04 45527·289978
 2000 02 07 17532·400024
 2000 02 08 19539.150024
 2000 02 09 98541.429993
 2000 02 10 76542.210022
 2000 02 11 99544.020020
 2000 02 14 14539.940002
 2000 02 15 71540·359985
 2000 02 16 49549.679993
 2000 02 17 9559·080017
 2000 02 18 70560·349976
 2000 02 22 7547.549988
 2000 02 23 83549·929993
 2000 02 24 99556.239990
 2000 02 25 68561·049988
 2000 02 28 19559·809998
 2000 02 29 23577.719971
 2000 03 01 44589·380005
 2000 03 02 16591·409973
 2000 03 03 45597.880005
 2000 03 06 37604·010010
 2000 03 07 43606·869995
 2000 03 08 44600·390015
 2000 03 09 49606.049988
 2000 03 10 19614·159973
 2000 03 13 23603.809998
 2000 03 14 11600·530029
 2000 03 15 18576.479980
 2000 03 16 89574·239990
 2000 03 17 33576·580017
 2000 03 20 96574.789978
 2000 03 21 64552.789978
 2000 03 22 91571·239990
 2000 03 23 50577.909973
 2000 03 24 7583·270020
 2000 03 27 26577.799988
 2000 03 28 94573·650024
 2000 03 29 73561·770020
 2000 03 30 76545.890015
 2000 03 31 67544.320007
 2000 04 03 93539.469971
 2000 04 04 29520·130005
 2000 04 05 58526.130005
 2000 04 06 74535·679993
 2000 04 07 5542·989990
 2000 04 10 66545·900024
 2000 04 11 37519·239990
 2000 04 12 61513.049988
 2000 04 13 76502·510010
 2000 04 14 62489.230011
 2000 04 17 17459·260010
 2000 04 18 65486.089996
 2000 04 19 75493.790009
 2000 04 20 15489·459991
 2000 04 24 32481·839996
 2000 04 25 49489.029999
 2000 04 26 95495.019989
 2000 04 27 52494·579987
 2000 04 28 38506.250000
 2000 05 01 2519·630005
 2000 05 02 56520·320007
 2000 05 03 23505.350006
 2000 05 04 15502.630005
 2000 05 05 35512·840027
 2000 05 08 2512.840027
 2000 05 09 3504.070007
 2000 05 10 72490.859985
 2000 05 11 88489.390015
 2000 05 12 2498·269989
 2000 05 15 93497·809998
 2000 05 16 39507·519989
 2000 05 17 22505.980011
 2000 05 18 51501.510010
 2000 05 19 18490.950012
 2000 05 22 74480·589996
 2000 05 23 25474.170013
 2000 05 24 67461·739990
 2000 05 25 29469.920013
 2000 05 26 57458·880005
 2000 05 30 11476·700012
 2000 05 31 94481·630005
 2000 06 01 0492.470001
 2000 06 02 96513·039978
 2000 06 05 18518.030029
 2000 06 06 2523.049988
 2000 06 07 33516·539978
 2000 06 08 22519·630005
 2000 06 09 8523.349976
 2000 06 12 85523.789978
 2000 06 13 52513.760010
 2000 06 14 92517·580017
 2000 06 15 69512·280029
 2000 06 16 62514·940002
 2000 06 19 9522·789978
 2000 06 20 87526.979980
 2000 06 21 15528·440002
 2000 06 22 77530·409973
 2000 06 23 77518·219971
 2000 06 26 14516·369995
 2000 06 27 82518.570007
 2000 06 28 99521·000000
 2000 06 29 59520·989990
 2000 06 30 5517.239990
 2000 07 03 34524.210022
 2000 07 05 23524·020020
 2000 07 06 79523.320007
 2000 07 07 16528.650024
 2000 07 10 59532.179993
 2000 07 11 67533·260010
 2000 07 12 87540.260010
 2000 07 13 30542.760010
 2000 07 14 70543.840027
 2000 07 17 76545·710022
 2000 07 18 60545·179993
 2000 07 19 51536.280029
 2000 07 20 4534.820007
 2000 07 21 19534.750000
 2000 07 24 97524.109985
 2000 07 25 14517·409973
 2000 07 26 25514·330017
 2000 07 27 90513·820007
 2000 07 28 23501·630005
 2000 07 31 73500.640015
 2000 08 01 20500.679993
 2000 08 02 8501·950012
 2000 08 03 90500·220001
 2000 08 04 10504·850006
 2000 08 07 2510.250000
 2000 08 08 17511.940002
 2000 08 09 72512·450012
 2000 08 10 33507·730011
 2000 08 11 10510·320007
 2000 08 14 86514.630005
 2000 08 15 70514·750000
 2000 08 16 73513.330017
 2000 08 17 5516.460022
 2000 08 18 10517.450012
 2000 08 21 10518·309998
 2000 08 22 86518.979980
 2000 08 23 77518.000000
 2000 08 24 8523.320007
 2000 08 25 41525·280029
 2000 08 28 54528·830017
 2000 08 29 37529·690002
 2000 08 30 23532·380005
 2000 08 31 40539·140015
 2000 09 01 84541.909973
 2000 09 05 24542·789978
 2000 09 06 25539.239990
 2000 09 07 6542·820007
 2000 09 08 7542.820007
 2000 09 11 0539.619995
 2000 09 12 9535.950012
 2000 09 13 65534.359985
 2000 09 14 81540·010010
 2000 09 15 54539·210022
 2000 09 18 93531·229980
 2000 09 19 67523.369995
 2000 09 20 86523·549988
 2000 09 21 98521·429993
 2000 09 22 21519.150024
 2000 09 25 88521.750000
 2000 09 26 29516.469971
 2000 09 27 71513.650024
 2000 09 28 62524.090027
 2000 09 29 28524.400024
 2000 10 02 42523.409973
 2000 10 03 34515.219971
 2000 10 04 11507·790009
 2000 10 05 12508·980011
 2000 10 06 82502.989990
 2000 10 09 77491·019989
 2000 10 10 87490·859985
 2000 10 11 91481·630005
 2000 10 12 30478.670013
 2000 10 13 12480·399994
 2000 10 16 34485.649994
 2000 10 17 41483·519989
 2000 10 18 93470·880005
 2000 10 19 76481·359985
 2000 10 20 21488·820007
 2000 10 23 61490.500000
 2000 10 24 3493·839996
 2000 10 25 33487.850006
 2000 10 26 43479.790009
 2000 10 27 77483·369995
 2000 10 30 15484.079987
 2000 10 31 71497·679993
 2000 11 01 17497·679993
 2000 11 02 40506·980011
 2000 11 03 13507.750000
 2000 11 06 2508·859985
 2000 11 07 89506.010010
 2000 11 08 24506·880005
 2000 11 09 2500.679993
 2000 11 10 65495.329987
 2000 11 13 28480.920013
 2000 11 14 30486.929993
 2000 11 15 14493·040009
 2000 11 16 22491.790009
 2000 11 17 27488·399994
 2000 11 20 85482.690002
 2000 11 21 6472.440002
 2000 11 22 61466·790009
 2000 11 24 7471·869995
 2000 11 27 37478·720001
 2000 11 28 59471.700012
 2000 11 29 95459.859985
 2000 11 30 10454·600006
 2000 12 01 62461·660004
 2000 12 04 80456·890015
 2000 12 05 62471·350006
 2000 12 06 7474·109985
 2000 12 07 62463.540009
 2000 12 08 0479·079987
 2000 12 11 25487.230011
 2000 12 12 91487.230011
 2000 12 13 60480·910004
 2000 12 14 77469.910004
 2000 12 15 71461·820007
 2000 12 18 81464·779999
 2000 12 19 8466·910004
 2000 12 20 92458.779999
 2000 12 21 14450.309998
 2000 12 22 22463·410004
 2000 12 26 81467·000000
 2000 12 27 52479·299988
 2000 12 28 92494.029999
 2000 12 29 83495.839996
 2001 01 02  79483.549988
 2001 01 03  87484·390015
 2001 01 04  67484.390015
 2001 01 05  58477.309998
 2001 01 08  28463.140015
 2001 01 09  56466.399994
 2001 01 10  28475·450012
 2001 01 11  65484·529999
 2001 01 12  78487.679993
 2001 01 16  39493.459991
 2001 01 17  86501·049988
 2001 01 18  50494.750000
 2001 01 19  5496·190002
 2001 01 22  43490·690002
 2001 01 23  81502.070007
 2001 01 24  81505.149994
 2001 01 25  8502.250000
 2001 01 26  0499.779999
 2001 01 29  74507.910004
 2001 01 30  53511·670013
 2001 01 31  14515·219971
 2001 02 01  66508·940002
 2001 02 02  55509.619995
 2001 02 05  84501·019989
 2001 02 06  72507.459991
 2001 02 07  23507·470001
 2001 02 08  35508·089996
 2001 02 09  19502·890015
 2001 02 12  58505.359985
 2001 02 13  78510.940002
 2001 02 14  53503·489990
 2001 02 15  27510.019989
 2001 02 16  73508·850006
 2001 02 20  63500.380005
 2001 02 21  71491·160004
 2001 02 22  2483.519989
 2001 02 23  42477·450012
 2001 02 26  33488.309998
 2001 02 27  78488.309998
 2001 02 28  63479·579987
 2001 03 01  15474·380005
 2001 03 02  71480.299988
 2001 03 05  86479·779999
 2001 03 06  55482.279999
 2001 03 07  67485.500000
 2001 03 08  83484·839996
 2001 03 09  33481.489990
 2001 03 12  46473·649994
 2001 03 13  0462.450012
 2001 03 14  1462·260010
 2001 03 15  82457·959991
 2001 03 16  30453·470001
 2001 03 19  38451·269989
 2001 03 20  82456·170013
 2001 03 21  21445.109985
 2001 03 22  27435.739990
 2001 03 23  32443·320007
 2001 03 26  7450·589996
 2001 03 27  64452.880005
 2001 03 28  81452.880005
 2001 03 29  57446.010010
 2001 03 30  82450.529999
 2001 04 02  46450.529999
 2001 04 03  61439·760010
 2001 04 04  13429·359985
 2001 04 05  40444·730011
 2001 04 06  33444·730011
 2001 04 09  61442.809998
 2001 04 10  27452·440002
 2001 04 11  37458·010010
 2001 04 12  11455·019989
 2001 04 16  1455.010010
 2001 04 17  48455.600006
 2001 04 18  55470·709991
 2001 04 19  93472.410004
 2001 04 20  24472.399994
 2001 04 23  51466·709991
 2001 04 24  0465·350006
 2001 04 25  18472·750000
 2001 04 26  99479·809998
 2001 04 27  38483.970001
 2001 04 30  5490·250000
 2001 05 01  48490.480011
 2001 05 02  21492·380005
 2001 05 03  33491·640015
 2001 05 04  25492·890015
 2001 05 07  71494.589996
 2001 05 08  9492.470001
 2001 05 09  87492·290009
 2001 05 10  42494.329987
 2001 05 11  0492·049988
 2001 05 14  8487.359985
 2001 05 15  76490·299988
 2001 05 16  63497·899994
 2001 05 17  73504·760010
 2001 05 18  85506·769989
 2001 05 21  99515·909973
 2001 05 22  20519·890015
 2001 05 23  53517·229980
 2001 05 24  35510·410004
 2001 05 25  82510.790009
 2001 05 29  69508·619995
 2001 05 30  28502·369995
 2001 05 31  78500.790009
 2001 06 01  76501·720001
 2001 06 04  91507.320007
 2001 06 05  9516·479980
 2001 06 06  57516·479980
 2001 06 07  56514.950012
 2001 06 08  95514.880005
 2001 06 11  37511.640015
 2001 06 12  42507.529999
 2001 06 13  21510·130005
 2001 06 14  10505.119995
 2001 06 15  73496·760010
 2001 06 18  27496.339996
 2001 06 19  99495·630005
 2001 06 20  94495.869995
 2001 06 21  4498.459991
 2001 06 22  31497.809998
 2001 06 25  38490.200012
 2001 06 26  29490.820007
 2001 06 27  46496.230011
 2001 06 28  98503·309998
 2001 06 29  15514.200012
 2001 07 02  21513·280029
 2001 07 03  34499·040009
 2001 07 05  98496·829987
 2001 07 06  30492·730011
 2001 07 09  1487.239990
 2001 07 10  31487·380005
 2001 07 11  23478·140015
 2001 07 12  8489.119995
 2001 07 13  27491.690002
 2001 07 16  27491·399994
 2001 07 17  94490·570007
 2001 07 18  0490.570007
 2001 07 19  79491·130005
 2001 07 20  34489·040009
 2001 07 23  55489·510010
 2001 07 24  81482·700012
 2001 07 25  66476.989990
 2001 07 26  89485.070007
 2001 07 27  75486·269989
 2001 07 30  51485.540009
 2001 07 31  17489.149994
 2001 08 01  55489·980011
 2001 08 02  48491·890015
 2001 08 03  35489.329987
 2001 08 06  91487.140015
 2001 08 07  21481·190002
 2001 08 08  92481.730011
 2001 08 09  85474.170013
 2001 08 10  68476·190002
 2001 08 13  99478·890015
 2001 08 14  53482.609985
 2001 08 15  76481·190002
 2001 08 16  55481.679993
 2001 08 17  27481·679993
 2001 08 20  0478.880005
 2001 08 21  7479.649994
 2001 08 22  84477·190002
 2001 08 23  68479.820007
 2001 08 24  26480·980011
 2001 08 27  5481.809998
 2001 08 28  12479·269989
 2001 08 29  10475.510010
 2001 08 30  50473·339996
 2001 08 31  20470·980011
 2001 09 04  19472·809998
 2001 09 05  66466.950012
 2001 09 06  18462.510010
 2001 09 07  26453.390015
 2001 09 10  14445.190002
 2001 09 17  74440·730011
 2001 09 18  97419.250000
 2001 09 19  26413·440002
 2001 09 20  27403.200012
 2001 09 21  96387.649994
 2001 09 24  82393·790009
 2001 09 25  43397·290009
 2001 09 26  14397·660004
 2001 09 27  20393·320007
 2001 09 28  93404.880005
 2001 10 01  28404.869995
 2001 10 02  59402·119995
 2001 10 03  60413.850006
 2001 10 04  73420·570007
 2001 10 05  57417.040009
 2001 10 08  67415·130005
 2001 10 09  53412.269989
 2001 10 10  92421.660004
 2001 10 11  30433·100006
 2001 10 12  69431·040009
 2001 10 15  63430.089996
 2001 10 16  43434.540009
 2001 10 17  73437·230011
 2001 10 18  24424.859985
 2001 10 19  76426.160004
 2001 10 22  46430.500000
 2001 10 23  35431.989990
 2001 10 24  11428·000000
 2001 10 25  7435.970001
 2001 10 26  45439.809998
 2001 10 29  93438.880005
 2001 10 30  39429.410004
 2001 10 31  92429·480011
 2001 11 01  8434·880005
 2001 11 02  46435·339996
 2001 11 05  38438·239990
 2001 11 06  95442.790009
 2001 11 07  32444·660004
 2001 11 08  21446.109985
 2001 11 09  65439·290009
 2001 11 12  3440·480011
 2001 11 13  33448.339996
 2001 11 14  66452·820007
 2001 11 15  2453.040009
 2001 11 16  30451·600006
 2001 11 19  57457·709991
 2001 11 20  59458.820007
 2001 11 21  55453.899994
 2001 11 23  13458·640015
 2001 11 26  73461·440002
 2001 11 27  99463.250000
 2001 11 28  57460.709991
 2001 11 29  16465·920013
 2001 11 30  74464·119995
 2001 12 03  11460·790009
 2001 12 04  63467.850006
 2001 12 05  26480.429993
 2001 12 06  80482.799988
 2001 12 07  46483·040009
 2001 12 10  55481·209991
 2001 12 11  55478.190002
 2001 12 12  36476·320007
 2001 12 13  80475.309998
 2001 12 14  41471.399994
 2001 12 17  43479·940002
 2001 12 18  9485.489990
 2001 12 19  12485·489990
 2001 12 20  51482.070007
 2001 12 21  52484·290009
 2001 12 24  95485.929993
 2001 12 26  69490·600006
 2001 12 27  42493.279999
 2001 12 28  69494.709991
 2001 12 31  13494·200012
 2002 01 02 0489.850006
 2002 01 03 97495.519989
 2002 01 04 8500.670013
 2002 01 07 6501·299988
 2002 01 08 81497.899994
 2002 01 09 21503·079987
 2002 01 10 6495·510010
 2002 01 11 43496·570007
 2002 01 14 13489.940002
 2002 01 15 46485·209991
 2002 01 16 27485·000000
 2002 01 17 20482·399994
 2002 01 18 20482.390015
 2002 01 22 29476·959991
 2002 01 23 58477.450012
 2002 01 24 55481·329987
 2002 01 25 53480.459991
 2002 01 28 51481.570007
 2002 01 29 12482·380005
 2002 01 30 92479.779999
 2002 01 31 88483·100006
 2002 02 01 20484·000000
 2002 02 04 28480·079987
 2002 02 05 0470·600006
 2002 02 06 25469·480011
 2002 02 07 66463.140015
 2002 02 08 67466·670013
 2002 02 11 73472.140015
 2002 02 12 88473.549988
 2002 02 13 47476·329987
 2002 02 14 18477·359985
 2002 02 15 32471·320007
 2002 02 19 30469·250000
 2002 02 20 44467.290009
 2002 02 21 94467·709991
 2002 02 22 19465.149994
 2002 02 25 25468.200012
 2002 02 26 63471·929993
 2002 02 27 32474·859985
 2002 02 28 4473.399994
 2002 03 01 73478.339996
 2002 03 04 37488·899994
 2002 03 05 96490.950012
 2002 03 06 80494·799988
 2002 03 07 0497·290009
 2002 03 08 22500·649994
 2002 03 11 74502·059998
 2002 03 12 68500·750000
 2002 03 13 56498·899994
 2002 03 14 99499·480011
 2002 03 15 77499·950012
 2002 03 18 12503·549988
 2002 03 19 16504.970001
 2002 03 20 76504·730011
 2002 03 21 45505.450012
 2002 03 22 80507.529999
 2002 03 25 82503.299988
 2002 03 26 83501·739990
 2002 03 27 40506.049988
 2002 03 28 66509.190002
 2002 04 01 78506.459991
 2002 04 02 78504·500000
 2002 04 03 50501·529999
 2002 04 04 90498·579987
 2002 04 05 55501.149994
 2002 04 08 42503·019989
 2002 04 09 88505·440002
 2002 04 10 96511·299988
 2002 04 11 89511.299988
 2002 04 12 82515·469971
 2002 04 15 92517.390015
 2002 04 16 53522·960022
 2002 04 17 78523.789978
 2002 04 18 30519.559998
 2002 04 19 24520·359985
 2002 04 22 55517.400024
 2002 04 23 50512.070007
 2002 04 24 42514·570007
 2002 04 25 73509·070007
 2002 04 26 22509·950012
 2002 04 29 54502·359985
 2002 04 30 99510.679993
 2002 05 01 51512·070007
 2002 05 02 97514·169983
 2002 05 03 66513.369995
 2002 05 06 9513·080017
 2002 05 07 96504·070007
 2002 05 08 49509·829987
 2002 05 09 86509·850006
 2002 05 10 2502·279999
 2002 05 13 72499·850006
 2002 05 14 73512·109985
 2002 05 15 39515·260010
 2002 05 16 37513.539978
 2002 05 17 66510.179993
 2002 05 20 88508·940002
 2002 05 21 76504·890015
 2002 05 22 93497.140015
 2002 05 23 91501.339996
 2002 05 24 38501·239990
 2002 05 28 73495·220001
 2002 05 29 79492·410004
 2002 05 30 84489·570007
 2002 05 31 92492·700012
 2002 06 03 30487·589996
 2002 06 04 25475·109985
 2002 06 05 10475.709991
 2002 06 06 45475·040009
 2002 06 07 71470.910004
 2002 06 10 88473·500000
 2002 06 11 55471·959991
 2002 06 12 14464·029999
 2002 06 13 48463·899994
 2002 06 14 51459.170013
 2002 06 17 32470·750000
 2002 06 18 46474·640015
 2002 06 19 36473·829987
 2002 06 20 18466·609985
 2002 06 21 81465·390015
 2002 06 24 8462·589996
 2002 06 25 35463.130005
 2002 06 26 23453·459991
 2002 06 27 62458.739990
 2002 06 28 95464.940002
 2002 07 01 71462·630005
 2002 07 02 22447.730011
 2002 07 03 65432·839996
 2002 07 05 25440.929993
 2002 07 08 93441.549988
 2002 07 09 96435·190002
 2002 07 10 1430·619995
 2002 07 11 44419·779999
 2002 07 12 79421·059998
 2002 07 15 52413·279999
 2002 07 16 10413.480011
 2002 07 17 21415.260010
 2002 07 18 27409·690002
 2002 07 19 22396·709991
 2002 07 22 54389.109985
 2002 07 23 48380·940002
 2002 07 24 63378·559998
 2002 07 25 62385·220001
 2002 07 26 20382.320007
 2002 07 29 46400·820007
 2002 07 30 38402·320007
 2002 07 31 54400·910004
 2002 08 01 22394·470001
 2002 08 02 59389.209991
 2002 08 05 26376·769989
 2002 08 06 5380·790009
 2002 08 07 98385·209991
 2002 08 08 56390.040009
 2002 08 09 30391·299988
 2002 08 12 46389.510010
 2002 08 13 10389.570007
 2002 08 14 31389.410004
 2002 08 15 73392.369995
 2002 08 16 34396.890015
 2002 08 19 47401.500000
 2002 08 20 2401·290009
 2002 08 21 6406·790009
 2002 08 22 51410·920013
 2002 08 23 20409·670013
 2002 08 26 15407·730011
 2002 08 27 5408.880005
 2002 08 28 2397·450012
 2002 08 29 69396.100006
 2002 08 30 39396·700012
 2002 09 03 69390·959991
 2002 09 04 21389.760010
 2002 09 05 56389.750000
 2002 09 06 66391.959991
 2002 09 09 25393·549988
 2002 09 10 63394·579987
 2002 09 11 69397·549988
 2002 09 12 18393·369995
 2002 09 13 23390.140015
 2002 09 16 10389.989990
 2002 09 17 20388·459991
 2002 09 18 37379·829987
 2002 09 19 38376.750000
 2002 09 20 69370.470001
 2002 09 23 48367.279999
 2002 09 24 94360.429993
 2002 09 25 70365·179993
 2002 09 26 71370.829987
 2002 09 27 16371.029999
 2002 09 30 81363.790009
 2002 10 01 45368.089996
 2002 10 02 73369.679993
 2002 10 03 12364.079987
 2002 10 04 19357·190002
 2002 10 07 14347.980011
 2002 10 08 57341·040009
 2002 10 09 47340.320007
 2002 10 10 50336.179993
 2002 10 11 51347·769989
 2002 10 14 29346·630005
 2002 10 15 61360·630005
 2002 10 16 46360.519989
 2002 10 17 58362.570007
 2002 10 18 22364.290009
 2002 10 21 16368.630005
 2002 10 22 99368·630005
 2002 10 23 58368·970001
 2002 10 24 90371.269989
 2002 10 25 0372·640015
 2002 10 28 29374·859985
 2002 10 29 4369·010010
 2002 10 30 18374.170013
 2002 10 31 26376·709991
 2002 11 01 80383·450012
 2002 11 04 70391·339996
 2002 11 05 9386.970001
 2002 11 06 32392·730011
 2002 11 07 21392·730011
 2002 11 08 56385·480011
 2002 11 11 98379.000000
 2002 11 12 81377.609985
 2002 11 13 46379·079987
 2002 11 14 89386.239990
 2002 11 15 39387.140015
 2002 11 18 60388·079987
 2002 11 19 74383·269989
 2002 11 20 18388·589996
 2002 11 21 16397·890015
 2002 11 22 83400.700012
 2002 11 25 50404·850006
 2002 11 26 19404·850006
 2002 11 27 34410.260010
 2002 11 29 87411.130005
 2002 12 02 43413·640015
 2002 12 03 92408.540009
 2002 12 04 25400.829987
 2002 12 05 35399·200012
 2002 12 06 46397·589996
 2002 12 09 62396·720001
 2002 12 10 45393·970001
 2002 12 11 15395.359985
 2002 12 12 79396.369995
 2002 12 13 81395.359985
 2002 12 16 77394·899994
 2002 12 17 41394·899994
 2002 12 18 87391·250000
 2002 12 19 23387·690002
 2002 12 20 27387·040009
 2002 12 23 49390·049988
 2002 12 24 37389·730011
 2002 12 26 88392·209991
 2002 12 27 27389·399994
 2002 12 30 4384.390015
 2002 12 31 25388·089996
 2003 01 02  3392·600006
 2003 01 03  33392.579987
 2003 01 06  92397.769989
 2003 01 07  69397·359985
 2003 01 08  18393.950012
 2003 01 09  26396·869995
 2003 01 10  26397.989990
 2003 01 13  14399·549988
 2003 01 14  7398.450012
 2003 01 15  15398·450012
 2003 01 16  45398·869995
 2003 01 17  29394.880005
 2003 01 21  72389.040009
 2003 01 22  29383·440002
 2003 01 23  12384.390015
 2003 01 24  8383·679993
 2003 01 27  37375·059998
 2003 01 28  27373.440002
 2003 01 29  13375·269989
 2003 01 30  69375.799988
 2003 01 31  53372.170013
 2003 02 03  89373.730011
 2003 02 04  63370·250000
 2003 02 05  58371·529999
 2003 02 06  96368.149994
 2003 02 07  22366·679993
 2003 02 10  99362·100006
 2003 02 11  43363·579987
 2003 02 12  66360.500000
 2003 02 13  57355.399994
 2003 02 14  84358.700012
 2003 02 18  19364·589996
 2003 02 19  88364.529999
 2003 02 20  53360·940002
 2003 02 21  6364.929993
 2003 02 24  4364.359985
 2003 02 25  13361.200012
 2003 02 26  89361.200012
 2003 02 27  78362·350006
 2003 02 28  43363·730011
 2003 03 03  16364.630005
 2003 03 04  73359.309998
 2003 03 05  37357.059998
 2003 03 06  5356.540009
 2003 03 07  97355.609985
 2003 03 10  36354.179993
 2003 03 11  47350.790009
 2003 03 12  84347.029999
 2003 03 13  82355.459991
 2003 03 14  35357·500000
 2003 03 17  95365.399994
 2003 03 18  99368.019989
 2003 03 19  21368·559998
 2003 03 20  52371.269989
 2003 03 21  94376·369995
 2003 03 24  94376.239990
 2003 03 25  90372.220001
 2003 03 26  93371·790009
 2003 03 27  83369·730011
 2003 03 28  39370.700012
 2003 03 31  89368·670013
 2003 04 01  90368·690002
 2003 04 02  24377.109985
 2003 04 03  27377·630005
 2003 04 04  44377·440002
 2003 04 07  0382.980011
 2003 04 08  4376.570007
 2003 04 09  78378.660004
 2003 04 10  4373.679993
 2003 04 11  3375·899994
 2003 04 14  38377·609985
 2003 04 15  36379.619995
 2003 04 16  45381·809998
 2003 04 17  8383·769989
 2003 04 21  62385·299988
 2003 04 22  70391·529999
 2003 04 23  68395·010010
 2003 04 24  45394.970001
 2003 04 25  40392.269989
 2003 04 28  74395·200012
 2003 04 29  98398·399994
 2003 04 30  71399.850006
 2003 05 01  59399.899994
 2003 05 02  67407.670013
 2003 05 05  85410.179993
 2003 05 06  67413·790009
 2003 05 07  33412.750000
 2003 05 08  94410·230011
 2003 05 09  5413·529999
 2003 05 12  42418.200012
 2003 05 13  99420.399994
 2003 05 14  24420.970001
 2003 05 15  58422.239990
 2003 05 16  25422.049988
 2003 05 19  21416.109985
 2003 05 20  50411·359985
 2003 05 21  70410.730011
 2003 05 22  74415·290009
 2003 05 23  85418·640015
 2003 05 27  92427·730011
 2003 05 28  91431.339996
 2003 05 29  70435·119995
 2003 05 30  6441·010010
 2003 06 02  94447·470001
 2003 06 03  96443·920013
 2003 06 04  20451·579987
 2003 06 05  20456·690002
 2003 06 06  25465.730011
 2003 06 09  85453.940002
 2003 06 10  55451·049988
 2003 06 11  91455.500000
 2003 06 12  79458.010010
 2003 06 13  85457·459991
 2003 06 16  33457.470001
 2003 06 17  7458·489990
 2003 06 18  76458·649994
 2003 06 19  45460·079987
 2003 06 20  35452.880005
 2003 06 23  80449.779999
 2003 06 24  59442·399994
 2003 06 25  41446.359985
 2003 06 26  67450.299988
 2003 06 27  49455·140015
 2003 06 30  98452.640015
 2003 07 01  73449.239990
 2003 07 02  61458·899994
 2003 07 03  76459.029999
 2003 07 07  87465·709991
 2003 07 08  67474.130005
 2003 07 09  74477.880005
 2003 07 10  50476·989990
 2003 07 11  45474·040009
 2003 07 14  73481.369995
 2003 07 15  88480.850006
 2003 07 16  82477·970001
 2003 07 17  16473.679993
 2003 07 18  67464·970001
 2003 07 21  9464.760010
 2003 07 22  12464.000000
 2003 07 23  69466.149994
 2003 07 24  48472·510010
 2003 07 25  68469·760010
 2003 07 28  1474·420013
 2003 07 29  98476.040009
 2003 07 30  42474·230011
 2003 07 31  23478.799988
 2003 08 01  38476.019989
 2003 08 04  23468·119995
 2003 08 05  0464·769989
 2003 08 06  54458.239990
 2003 08 07  36454.220001
 2003 08 08  88455·489990
 2003 08 11  97459.269989
 2003 08 12  69466·950012
 2003 08 13  32468·369995
 2003 08 14  62471.220001
 2003 08 15  34473.649994
 2003 08 18  0480.920013
 2003 08 19  90488·700012
 2003 08 20  38490·239990
 2003 08 21  35494.820007
 2003 08 22  2497·790009
 2003 08 25  97485·510010
 2003 08 26  37486.540009
 2003 08 27  51491.440002
 2003 08 28  58495·809998
 2003 08 29  67499·420013
 2003 09 02  2507.649994
 2003 09 03  58512.010010
 2003 09 04  74512.559998
 2003 09 05  36514.909973
 2003 09 08  2517·210022
 2003 09 09  56517·130005
 2003 09 10  82513·570007
 2003 09 11  69507.899994
 2003 09 12  32509·760010
 2003 09 15  70511.950012
 2003 09 16  39515·909973
 2003 09 17  52516.710022
 2003 09 18  11519·479980
 2003 09 19  51520·609985
 2003 09 22  25520·200012
 2003 09 23  99519·489990
 2003 09 24  82519.849976
 2003 09 25  74509·309998
 2003 09 26  49495·059998
 2003 09 29  48492·859985
 2003 09 30  15492.709991
 2003 10 01  40500.350006
 2003 10 02  40504·250000
 2003 10 03  62513·619995
 2003 10 06  4516.739990
 2003 10 07  73520.780029
 2003 10 08  57521.049988
 2003 10 09  28526·400024
 2003 10 10  69521.840027
 2003 10 13  25528.909973
 2003 10 14  81531·869995
 2003 10 15  59534·219971
 2003 10 16  53530.489990
 2003 10 17  71530.289978
 2003 10 20  17523·369995
 2003 10 21  94526.419983
 2003 10 22  25525·530029
 2003 10 23  10513.549988
 2003 10 24  99510.489990
 2003 10 27  95516·150024
 2003 10 28  80525·859985
 2003 10 29  69531·989990
 2003 10 30  82536·409973
 2003 10 31  50533.260010
 2003 11 03  37537·840027
 2003 11 04  98540·320007
 2003 11 05  49539.049988
 2003 11 06  71542·950012
 2003 11 07  40546·919983
 2003 11 10  72543·299988
 2003 11 11  5533·419983
 2003 11 12  98540.659973
 2003 11 13  58542.390015
 2003 11 14  92544·919983
 2003 11 17  83532·960022
 2003 11 18  92531.390015
 2003 11 19  85527·150024
 2003 11 20  83529.010010
 2003 11 21  39527.070007
 2003 11 24  42539.510010
 2003 11 25  40544·330017
 2003 11 26  95547.320007
 2003 11 28  55547.559998
 2003 12 01  60554·640015
 2003 12 02  68557·419983
 2003 12 03  4556·739990
 2003 12 04  37545.890015
 2003 12 05  85544.150024
 2003 12 08  38543·150024
 2003 12 09  10544·849976
 2003 12 10  17535·580017
 2003 12 11  79542·929993
 2003 12 12  43547·590027
 2003 12 15  39553·380005
 2003 12 16  52537.770020
 2003 12 17  30539·080017
 2003 12 18  3547.619995
 2003 12 19  40548.869995
 2003 12 22  24549·369995
 2003 12 23  51555.030029
 2003 12 24  63555.030029
 2003 12 26  90555.099976
 2003 12 29  38563·880005
 2003 12 30  80565·469971
 2003 12 31  90566.739990
 2004 01 02 89564.500000
 2004 01 05 27569·450012
 2004 01 06 80572.669983
 2004 01 07 80574·619995
 2004 01 08 62580.219971
 2004 01 09 48581.900024
 2004 01 12 39583.010010
 2004 01 13 51583.179993
 2004 01 14 60586.119995
 2004 01 15 81587·309998
 2004 01 16 69591·989990
 2004 01 20 48597.979980
 2004 01 21 57598.750000
 2004 01 22 34600.609985
 2004 01 23 9596·140015
 2004 01 26 40601.500000
 2004 01 27 55601·500000
 2004 01 28 38598·460022
 2004 01 29 21586.799988
 2004 01 30 20583.549988
 2004 02 02 79585·070007
 2004 02 03 50581.190002
 2004 02 04 94579·150024
 2004 02 05 9570·900024
 2004 02 06 78584·349976
 2004 02 09 51588·030029
 2004 02 10 40592·830017
 2004 02 11 50597.080017
 2004 02 12 30597·070007
 2004 02 13 48594·809998
 2004 02 17 96594.479980
 2004 02 18 12595·409973
 2004 02 19 33596·000000
 2004 02 20 74583.700012
 2004 02 23 27581·859985
 2004 02 24 89575.909973
 2004 02 25 13579.090027
 2004 02 26 83583.859985
 2004 02 27 19587.059998
 2004 03 01 1594·770020
 2004 03 02 21596.219971
 2004 03 03 59592.929993
 2004 03 04 87598·390015
 2004 03 05 92603·159973
 2004 03 08 32603·109985
 2004 03 09 7593·239990
 2004 03 10 67589.780029
 2004 03 11 31581.020020
 2004 03 12 46582.840027
 2004 03 15 60582.960022
 2004 03 16 22573.849976
 2004 03 17 12578.919983
 2004 03 18 90578·570007
 2004 03 19 74577·409973
 2004 03 22 41570·739990
 2004 03 23 54566.049988
 2004 03 24 12562.260010
 2004 03 25 30571·690002
 2004 03 26 36575·559998
 2004 03 29 1583.469971
 2004 03 30 89589.409973
 2004 03 31 36591.669983
 2004 04 01 45596.150024
 2004 04 02 23604·219971
 2004 04 05 22606.419983
 2004 04 06 22606.390015
 2004 04 07 32603·760010
 2004 04 08 13605·989990
 2004 04 12 34603·039978
 2004 04 13 46601.039978
 2004 04 14 83588·010010
 2004 04 15 91586.010010
 2004 04 16 78585.640015
 2004 04 19 89587.380005
 2004 04 20 12591·929993
 2004 04 21 1583·219971
 2004 04 22 27593.669983
 2004 04 23 58594·359985
 2004 04 26 57596.390015
 2004 04 27 12594.979980
 2004 04 28 83590·760010
 2004 04 29 84580.419983
 2004 04 30 81570·190002
 2004 05 03 18568.380005
 2004 05 04 71575·359985
 2004 05 05 25573.280029
 2004 05 06 71570·059998
 2004 05 07 38566.280029
 2004 05 10 42548·559998
 2004 05 11 61548·690002
 2004 05 12 41549.250000
 2004 05 13 17552·400024
 2004 05 14 70549·760010
 2004 05 17 0543.760010
 2004 05 18 28542·559998
 2004 05 19 23552·750000
 2004 05 20 56544.049988
 2004 05 21 72546.799988
 2004 05 24 95552.669983
 2004 05 25 51565·429993
 2004 05 26 26567.770020
 2004 05 27 36571.869995
 2004 05 28 30569.500000
 2004 06 01 20572·739990
 2004 06 02 30574·799988
 2004 06 03 71573.559998
 2004 06 04 46571·099976
 2004 06 07 74578.909973
 2004 06 08 43578.900024
 2004 06 09 86578.090027
 2004 06 10 81571.320007
 2004 06 14 82569.119995
 2004 06 15 66569.690002
 2004 06 16 11570.150024
 2004 06 17 98571·159973
 2004 06 18 38572.419983
 2004 06 21 24571.849976
 2004 06 22 3571.950012
 2004 06 23 84580.789978
 2004 06 24 62583.059998
 2004 06 25 67587.700012
 2004 06 28 44588.820007
 2004 06 29 53590·059998
 2004 06 30 97591.530029
 2004 07 01 71591.520020
 2004 07 02 41582.919983
 2004 07 06 43582.719971
 2004 07 07 13575.840027
 2004 07 08 37572.030029
 2004 07 09 24565·309998
 2004 07 12 16564.559998
 2004 07 13 4564.929993
 2004 07 14 89565·880005
 2004 07 15 52564·349976
 2004 07 16 60564.010010
 2004 07 19 89556.750000
 2004 07 20 78564.250000
 2004 07 21 5566.020020
 2004 07 22 88549.599976
 2004 07 23 12546·520020
 2004 07 26 80542.289978
 2004 07 27 90544.630005
 2004 07 28 38544·609985
 2004 07 29 42549.900024
 2004 07 30 94552.140015
 2004 08 02 39551·929993
 2004 08 03 73551·929993
 2004 08 04 73546.070007
 2004 08 05 47542.739990
 2004 08 06 8532.359985
 2004 08 09 81522.559998
 2004 08 10 25529·840027
 2004 08 11 88529·830017
 2004 08 12 79526·630005
 2004 08 13 75521.039978
 2004 08 16 42528.059998
 2004 08 17 93533·270020
 2004 08 18 59541.700012
 2004 08 19 92541·609985
 2004 08 20 93547.919983
 2004 08 23 63549.969971
 2004 08 24 79548·549988
 2004 08 25 95550·159973
 2004 08 26 71550·140015
 2004 08 27 22551.890015
 2004 08 30 96551.669983
 2004 08 31 73548·450012
 2004 09 01 97563·380005
 2004 09 02 22559.799988
 2004 09 03 91561·609985
 2004 09 07 38563.020020
 2004 09 08 14565.789978
 2004 09 09 37567.729980
 2004 09 10 72570.039978
 2004 09 13 28575.020020
 2004 09 14 91573.099976
 2004 09 15 68570.969971
 2004 09 16 69575·099976
 2004 09 17 7576·049988
 2004 09 20 23573·950012
 2004 09 21 40577·150024
 2004 09 22 40576·919983
 2004 09 23 61567.760010
 2004 09 24 28569.630005
 2004 09 27 5565.969971
 2004 09 28 66565.729980
 2004 09 29 4571.070007
 2004 09 30 51574.710022
 2004 10 01 36585·260010
 2004 10 04 54592.020020
 2004 10 05 73590·080017
 2004 10 06 62592·659973
 2004 10 07 35592·659973
 2004 10 08 35583.140015
 2004 10 11 33577·559998
 2004 10 12 53578.090027
 2004 10 13 26580.700012
 2004 10 14 66570·059998
 2004 10 15 69572.419983
 2004 10 18 44573.190002
 2004 10 19 61576·630005
 2004 10 20 29570.349976
 2004 10 21 96576.700012
 2004 10 22 80577.609985
 2004 10 25 15573.640015
 2004 10 26 30577·989990
 2004 10 27 52587·179993
 2004 10 28 30587.190002
 2004 10 29 88586.820007
 2004 11 01 1587·419983
 2004 11 02 98591.539978
 2004 11 03 87596.590027
 2004 11 04 5602.130005
 2004 11 05 99607.250000
 2004 11 08 24605·510010
 2004 11 09 70607·000000
 2004 11 10 17611·929993
 2004 11 11 5616.299988
 2004 11 12 41621·979980
 2004 11 15 25623.859985
 2004 11 16 99623·859985
 2004 11 17 26627·890015
 2004 11 18 88623·159973
 2004 11 19 20622.059998
 2004 11 22 52621.590027
 2004 11 23 93624·530029
 2004 11 24 28630·289978
 2004 11 26 49632.770020
 2004 11 29 1635·979980
 2004 11 30 63635.809998
 2004 12 01 49644·099976
 2004 12 02 31644.559998
 2004 12 03 96644·700012
 2004 12 06 19642·210022
 2004 12 07 63639·780029
 2004 12 08 11631.359985
 2004 12 09 14631.150024
 2004 12 10 65633·669983
 2004 12 13 8638·059998
 2004 12 14 58643.599976
 2004 12 15 53648·609985
 2004 12 16 35648.609985
 2004 12 17 48642.390015
 2004 12 20 65645.169983
 2004 12 21 40646.200012
 2004 12 22 85649.719971
 2004 12 23 70650.729980
 2004 12 27 52651·700012
 2004 12 28 25654.599976
 2004 12 29 96654.570007
 2004 12 30 87654.450012
 2004 12 31 63656·109985
 2005 01 03  83654.270020
 2005 01 04  74643·049988
 2005 01 05  37628.659973
 2005 01 06  68624.289978
 2005 01 07  15622·419983
 2005 01 10  53623·299988
 2005 01 11  82617·739990
 2005 01 12  60613·700012
 2005 01 13  47616·570007
 2005 01 14  88617·530029
 2005 01 18  12625·809998
 2005 01 19  58625·320007
 2005 01 20  27617·909973
 2005 01 21  60616·900024
 2005 01 24  38614·510010
 2005 01 25  7612.419983
 2005 01 26  33616.590027
 2005 01 27  78620.390015
 2005 01 28  98617.429993
 2005 01 31  75624·309998
 2005 02 01  64628.609985
 2005 02 02  71631.979980
 2005 02 03  56631.979980
 2005 02 04  58637.450012
 2005 02 07  46639·840027
 2005 02 08  98638.969971
 2005 02 09  99639.510010
 2005 02 10  73627.979980
 2005 02 11  29635·479980
 2005 02 14  38636.190002
 2005 02 15  41638·559998
 2005 02 16  66640.590027
 2005 02 17  88640.510010
 2005 02 18  0634.150024
 2005 02 22  18630·169983
 2005 02 23  5624·440002
 2005 02 24  24627·609985
 2005 02 25  15637·530029
 2005 02 28  95637.929993
 2005 03 01  85639.349976
 2005 03 02  63642·750000
 2005 03 03  39641.090027
 2005 03 04  58646.000000
 2005 03 07  24647·640015
 2005 03 08  54645.059998
 2005 03 09  54637·979980
 2005 03 10  21631.650024
 2005 03 11  67631·539978
 2005 03 14  73630.299988
 2005 03 15  67635.090027
 2005 03 16  21627.109985
 2005 03 17  82626·869995
 2005 03 18  21626·960022
 2005 03 21  9623.049988
 2005 03 22  22628.090027
 2005 03 23  65618.580017
 2005 03 24  22619·650024
 2005 03 28  37618.330017
 2005 03 29  12618·820007
 2005 03 30  34614.900024
 2005 03 31  28615·760010
 2005 04 01  33620·739990
 2005 04 04  3615.130005
 2005 04 05  33616.400024
 2005 04 06  13620·900024
 2005 04 07  3620·809998
 2005 04 08  33619.760010
 2005 04 11  32611.789978
 2005 04 12  79613·669983
 2005 04 13  79613.030029
 2005 04 14  65603·619995
 2005 04 15  24592.469971
 2005 04 18  50586.770020
 2005 04 19  17594.940002
 2005 04 20  87595·950012
 2005 04 21  29599.140015
 2005 04 22  76598.979980
 2005 04 25  0596·440002
 2005 04 26  12598·309998
 2005 04 27  91590·590027
 2005 04 28  34587.140015
 2005 04 29  33579.729980
 2005 05 02  78585.859985
 2005 05 03  79589·260010
 2005 05 04  23595·260010
 2005 05 05  49598·330017
 2005 05 06  47599.030029
 2005 05 09  87602.919983
 2005 05 10  70602.909973
 2005 05 11  4596.469971
 2005 05 12  8597.369995
 2005 05 13  34588·760010
 2005 05 16  23591·710022
 2005 05 17  80595.650024
 2005 05 18  73607.880005
 2005 05 19  65611.059998
 2005 05 20  60610.580017
 2005 05 23  83615.080017
 2005 05 24  81613.690002
 2005 05 25  48612·950012
 2005 05 26  79614·700012
 2005 05 27  45617.590027
 2005 05 31  93619·390015
 2005 06 01  78624.830017
 2005 06 02  7625.679993
 2005 06 03  22626.380005
 2005 06 06  99623·080017
 2005 06 07  74630.919983
 2005 06 08  94626.049988
 2005 06 09  97626.289978
 2005 06 10  11627·690002
 2005 06 13  80630·400024
 2005 06 14  15634.390015
 2005 06 15  76637·190002
 2005 06 16  67644·030029
 2005 06 17  65648.190002
 2005 06 20  71644·190002
 2005 06 21  91643·309998
 2005 06 22  30645.640015
 2005 06 23  23644.270020
 2005 06 24  87634.119995
 2005 06 27  98630·409973
 2005 06 28  87641·549988
 2005 06 29  73643·239990
 2005 06 30  14646·039978
 2005 07 01  78643·039978
 2005 07 05  51653·229980
 2005 07 06  61654·320007
 2005 07 07  26649.530029
 2005 07 08  39662·690002
 2005 07 11  62672·320007
 2005 07 12  54674.330017
 2005 07 13  25671·280029
 2005 07 14  13673·239990
 2005 07 15  80664·669983
 2005 07 18  46663·739990
 2005 07 19  35669·070007
 2005 07 20  55677.869995
 2005 07 21  95677·559998
 2005 07 22  58677·780029
 2005 07 25  8679·599976
 2005 07 26  47676.369995
 2005 07 27  19675.359985
 2005 07 28  33683·049988
 2005 07 29  18684.809998
 2005 08 01  97685·179993
 2005 08 02  90688.510010
 2005 08 03  40688.510010
 2005 08 04  65683·380005
 2005 08 05  35671·840027
 2005 08 08  70666.299988
 2005 08 09  73663·219971
 2005 08 10  76668·200012
 2005 08 11  18666·369995
 2005 08 12  49666·369995
 2005 08 15  52667.229980
 2005 08 16  1665.640015
 2005 08 17  29658·359985
 2005 08 18  38654.820007
 2005 08 19  21654.099976
 2005 08 22  14657·469971
 2005 08 23  73658·619995
 2005 08 24  76662.309998
 2005 08 25  49659·109985
 2005 08 26  17657.700012
 2005 08 29  82655.320007
 2005 08 30  25655·320007
 2005 08 31  29666·530029
 2005 09 01  34670·520020
 2005 09 02  14668.710022
 2005 09 06  74674.489990
 2005 09 07  82677·320007
 2005 09 08  17677·320007
 2005 09 09  49678.049988
 2005 09 12  35682·489990
 2005 09 13  51680.820007
 2005 09 14  41675.460022
 2005 09 15  94668.619995
 2005 09 16  45671.989990
 2005 09 19  5672·460022
 2005 09 20  5670·690002
 2005 09 21  81660.630005
 2005 09 22  69652·820007
 2005 09 23  38656.559998
 2005 09 26  35662·140015
 2005 09 27  66662.270020
 2005 09 28  94660.020020
 2005 09 29  71665·030029
 2005 09 30  83667·799988
 2005 10 03  31673.239990
 2005 10 04  33674·169983
 2005 10 05  46663·840027
 2005 10 06  22648·539978
 2005 10 07  84645.640015
 2005 10 10  23645·609985
 2005 10 11  33642.090027
 2005 10 12  54631·130005
 2005 10 13  54624.099976
 2005 10 14  28633·150024
 2005 10 17  26635·859985
 2005 10 18  4633.369995
 2005 10 19  0638.280029
 2005 10 20  36638.739990
 2005 10 21  45636·260010
 2005 10 24  22646·599976
 2005 10 25  2646·599976
 2005 10 26  59648.010010
 2005 10 27  33638·409973
 2005 10 28  84635.559998
 2005 10 31  68648.260010
 2005 11 01  35646·609985
 2005 11 02  59657.049988
 2005 11 03  90663.900024
 2005 11 04  28660.130005
 2005 11 07  27663.070007
 2005 11 08  18661·239990
 2005 11 09  66663.750000
 2005 11 10  40665·140015
 2005 11 11  23667·820007
 2005 11 14  29667.989990
 2005 11 15  61664.760010
 2005 11 16  86657·940002
 2005 11 17  36667·140015
 2005 11 18  35672·979980
 2005 11 21  51679.320007
 2005 11 22  71683·729980
 2005 11 23  4686·219971
 2005 11 25  7684.109985
 2005 11 28  37683·580017
 2005 11 29  28678.059998
 2005 11 30  90680·179993
 2005 12 01  38690·909973
 2005 12 02  45690.640015
 2005 12 05  13690·570007
 2005 12 06  81693.099976
 2005 12 07  47688·210022
 2005 12 08  23690.229980
 2005 12 09  8689·890015
 2005 12 12  91691.840027
 2005 12 13  79692.250000
 2005 12 14  49693.630005
 2005 12 15  19691·099976
 2005 12 16  57687·119995
 2005 12 19  3683·239990
 2005 12 20  21676·859985
 2005 12 21  78681.950012
 2005 12 22  42684·169983
 2005 12 23  12686.950012
 2005 12 27  66688·400024
 2005 12 28  42681.179993
 2005 12 29  35681·950012
 2005 12 30  26677.960022
 2006 01 03 34685.229980
 2006 01 04 92690·159973
 2006 01 05 47692.409973
 2006 01 06 89700·440002
 2006 01 09 1708.039978
 2006 01 10 36711.000000
 2006 01 11 18711·190002
 2006 01 12 71711·679993
 2006 01 13 66708.989990
 2006 01 17 4708.440002
 2006 01 18 9704.520020
 2006 01 19 64715·789978
 2006 01 20 56716·530029
 2006 01 23 53709.679993
 2006 01 24 9718.510010
 2006 01 25 89720·299988
 2006 01 26 20728.570007
 2006 01 27 65736·250000
 2006 01 30 31734·010010
 2006 01 31 90734.010010
 2006 02 01 34736.450012
 2006 02 02 47735.530029
 2006 02 03 12729·200012
 2006 02 06 36727·890015
 2006 02 07 98729.770020
 2006 02 08 30722.299988
 2006 02 09 16727·489990
 2006 02 10 20718.419983
 2006 02 13 38717.130005
 2006 02 14 70721·619995
 2006 02 15 30725·099976
 2006 02 16 63731.919983
 2006 02 17 4733·260010
 2006 02 21 51733.330017
 2006 02 22 67734.000000
 2006 02 23 7736.619995
 2006 02 24 71737.210022
 2006 02 27 77742·770020
 2006 02 28 65740.630005
 2006 03 01 23742.349976
 2006 03 02 41743.039978
 2006 03 03 81745.179993
 2006 03 06 87738.940002
 2006 03 07 5731.159973
 2006 03 08 37723·799988
 2006 03 09 20726.419983
 2006 03 10 21726·340027
 2006 03 13 71734·250000
 2006 03 14 12736·119995
 2006 03 15 74742.940002
 2006 03 16 80748.349976
 2006 03 17 66746·750000
 2006 03 20 39747.159973
 2006 03 21 52749.599976
 2006 03 22 1745·679993
 2006 03 23 58747.630005
 2006 03 24 20753.869995
 2006 03 27 83754·320007
 2006 03 28 48757.909973
 2006 03 29 43764·169983
 2006 03 30 80767·159973
 2006 03 31 26765·140015
 2006 04 03 8768.979980
 2006 04 04 39764.539978
 2006 04 05 69766.789978
 2006 04 06 61767·080017
 2006 04 07 95771·539978
 2006 04 10 90759·200012
 2006 04 11 62755·390015
 2006 04 12 95748·330017
 2006 04 13 45753·630005
 2006 04 17 66754.080017
 2006 04 18 61770·049988
 2006 04 19 61778.419983
 2006 04 20 23778·419983
 2006 04 21 60778·570007
 2006 04 24 90772.119995
 2006 04 25 14767·450012
 2006 04 26 16771·859985
 2006 04 27 92771·049988
 2006 04 28 0767.760010
 2006 05 01 36770·820007
 2006 05 02 36767·609985
 2006 05 03 6769.390015
 2006 05 04 66774.789978
 2006 05 05 33784·619995
 2006 05 08 23782.789978
 2006 05 09 71782·479980
 2006 05 10 88780.690002
 2006 05 11 39775.880005
 2006 05 12 38757.450012
 2006 05 15 80742.380005
 2006 05 16 93742.140015
 2006 05 17 8737.450012
 2006 05 18 69732·559998
 2006 05 19 55725.450012
 2006 05 22 30722.539978
 2006 05 23 23727·520020
 2006 05 24 30717·150024
 2006 05 25 37725·580017
 2006 05 26 74731·140015
 2006 05 30 91729.479980
 2006 05 31 59721.289978
 2006 06 01 98736·500000
 2006 06 02 27742·260010
 2006 06 05 42737.450012
 2006 06 06 17716·049988
 2006 06 07 30721.489990
 2006 06 08 13707.280029
 2006 06 09 34714·150024
 2006 06 12 94701·929993
 2006 06 13 52691·349976
 2006 06 14 83679.429993
 2006 06 15 49702.820007
 2006 06 16 1701·039978
 2006 06 19 10694·739990
 2006 06 20 13686.130005
 2006 06 21 92693·799988
 2006 06 22 78690·669983
 2006 06 23 72694.559998
 2006 06 26 2698.739990
 2006 06 27 96702·309998
 2006 06 28 86688·780029
 2006 06 29 32714·320007
 2006 06 30 76724.669983
 2006 07 03 17730.799988
 2006 07 05 14730·750000
 2006 07 06 10725·500000
 2006 07 07 86720·640015
 2006 07 10 38715.950012
 2006 07 11 74714.400024
 2006 07 12 49714·669983
 2006 07 13 7701.159973
 2006 07 14 63687.289978
 2006 07 17 5685.169983
 2006 07 18 19685·679993
 2006 07 19 39703.580017
 2006 07 20 26705.169983
 2006 07 21 70683.609985
 2006 07 24 14690·760010
 2006 07 25 7701·020020
 2006 07 26 82699.590027
 2006 07 27 55701.869995
 2006 07 28 52700·690002
 2006 07 31 63701·640015
 2006 08 01 14700·559998
 2006 08 02 75700.539978
 2006 08 03 79706·359985
 2006 08 04 81716.049988
 2006 08 07 28701.250000
 2006 08 08 66700·919983
 2006 08 09 63695.190002
 2006 08 10 62688·960022
 2006 08 11 56686·219971
 2006 08 14 93691·169983
 2006 08 15 98697.849976
 2006 08 16 31708.229980
 2006 08 17 54713.859985
 2006 08 18 42712.380005
 2006 08 21 4711·679993
 2006 08 22 38709·250000
 2006 08 23 4711·090027
 2006 08 24 27701.570007
 2006 08 25 25703·799988
 2006 08 28 60707·799988
 2006 08 29 12715·179993
 2006 08 30 85721·969971
 2006 08 31 30725·039978
 2006 09 01 96724·789978
 2006 09 05 11727.859985
 2006 09 06 80727.460022
 2006 09 07 12713·880005
 2006 09 08 72709·510010
 2006 09 11 57711.130005
 2006 09 12 99725·630005
 2006 09 13 92731.299988
 2006 09 14 38730.700012
 2006 09 15 31732·219971
 2006 09 18 56733·150024
 2006 09 19 12729·080017
 2006 09 20 69737·280029
 2006 09 21 41738·159973
 2006 09 22 88727·130005
 2006 09 25 43728·799988
 2006 09 26 67732.049988
 2006 09 27 17733·940002
 2006 09 28 57736.760010
 2006 09 29 79734·020020
 2006 10 02 56726.950012
 2006 10 03 17722.520020
 2006 10 04 53733·619995
 2006 10 05 38743·380005
 2006 10 06 86743·090027
 2006 10 09 22745·690002
 2006 10 10 87747.840027
 2006 10 11 66747.260010
 2006 10 12 34757.150024
 2006 10 13 39763.369995
 2006 10 16 98769.859985
 2006 10 17 30769.479980
 2006 10 18 99771·820007
 2006 10 19 99768.390015
 2006 10 20 49768·320007
 2006 10 23 25767.049988
 2006 10 24 7763.700012
 2006 10 25 59768·789978
 2006 10 26 27776·039978
 2006 10 27 70775.929993
 2006 10 30 8771.460022
 2006 10 31 0772·090027
 2006 11 01 46769.890015
 2006 11 02 10753·229980
 2006 11 03 78755.690002
 2006 11 06 30764.849976
 2006 11 07 42772.219971
 2006 11 08 13771.799988
 2006 11 09 18771·070007
 2006 11 10 81769·150024
 2006 11 13 80773.729980
 2006 11 14 74785.169983
 2006 11 15 51794.179993
 2006 11 16 7793·640015
 2006 11 17 47790·739990
 2006 11 20 12792·429993
 2006 11 21 30792.450012
 2006 11 22 92795.169983
 2006 11 24 56794.250000
 2006 11 27 71790·789978
 2006 11 28 28775·130005
 2006 11 29 42785.039978
 2006 11 30 45789·580017
 2006 12 01 19787.109985
 2006 12 04 48796·559998
 2006 12 05 88801.010010
 2006 12 06 76798·359985
 2006 12 07 52798·450012
 2006 12 08 13796.349976
 2006 12 11 87795·159973
 2006 12 12 38793·719971
 2006 12 13 89792·880005
 2006 12 14 75798·619995
 2006 12 15 21798.130005
 2006 12 18 43795.400024
 2006 12 19 72784.039978
 2006 12 20 8788.820007
 2006 12 21 97789·609985
 2006 12 22 30783·500000
 2006 12 26 73788·590027
 2006 12 27 14797.789978
 2006 12 28 46798.530029
 2006 12 29 61795·960022
 2007 01 03  84796.619995
 2007 01 04  18791.830017
 2007 01 05  24787·700012
 2007 01 08  25778·830017
 2007 01 09  25778.739990
 2007 01 10  69779·450012
 2007 01 11  14791·000000
 2007 01 12  33794.270020
 2007 01 16  40799·299988
 2007 01 17  44793·570007
 2007 01 18  22788·190002
 2007 01 19  24785·450012
 2007 01 22  98785.039978
 2007 01 23  42788·690002
 2007 01 24  79794.059998
 2007 01 25  61794·640015
 2007 01 26  94789·070007
 2007 01 29  90795·130005
 2007 01 30  43798.239990
 2007 01 31  32803.460022
 2007 02 01  46807·770020
 2007 02 02  37810.349976
 2007 02 05  95810.489990
 2007 02 06  49810·409973
 2007 02 07  99816.200012
 2007 02 08  59816·900024
 2007 02 09  41817·010010
 2007 02 12  51808.309998
 2007 02 13  21812·530029
 2007 02 14  57818.070007
 2007 02 15  13817·640015
 2007 02 16  1818.460022
 2007 02 20  8827·179993
 2007 02 21  55827·330017
 2007 02 22  68830.010010
 2007 02 23  85828.840027
 2007 02 26  77829.400024
 2007 02 27  4817.659973
 2007 02 28  88797.450012
 2007 03 01  18795·940002
 2007 03 02  74788·609985
 2007 03 05  80777·369995
 2007 03 06  79781·830017
 2007 03 07  37781·130005
 2007 03 08  67786.750000
 2007 03 09  82787·489990
 2007 03 12  72789.880005
 2007 03 13  5786·409973
 2007 03 14  50776·770020
 2007 03 15  37783·609985
 2007 03 16  25784.789978
 2007 03 19  9789.289978
 2007 03 20  43793.609985
 2007 03 21  95808.559998
 2007 03 22  20809·280029
 2007 03 23  64810.380005
 2007 03 26  90811.049988
 2007 03 27  30808.880005
 2007 03 28  61800·869995
 2007 03 29  6803.090027
 2007 03 30  60804.330017
 2007 04 02  45803.219971
 2007 04 03  82813.369995
 2007 04 04  98811·830017
 2007 04 05  46813.900024
 2007 04 09  62814·309998
 2007 04 10  39816·130005
 2007 04 11  29814·929993
 2007 04 12  69815·049988
 2007 04 13  35819.380005
 2007 04 16  14831.489990
 2007 04 17  11831·710022
 2007 04 18  72827.549988
 2007 04 19  36823·820007
 2007 04 20  13829.429993
 2007 04 23  83830.729980
 2007 04 24  25829.309998
 2007 04 25  68834.890015
 2007 04 26  68835.169983
 2007 04 27  6832.570007
 2007 04 30  21830.429993
 2007 05 01  55816.940002
 2007 05 02  35829.900024
 2007 05 03  70830.869995
 2007 05 04  80832.880005
 2007 05 07  48835·130005
 2007 05 08  96830·900024
 2007 05 09  86836.989990
 2007 05 10  46832.710022
 2007 05 11  22829·539978
 2007 05 14  59831·150024
 2007 05 15  93827·599976
 2007 05 16  87820.210022
 2007 05 17  78819·450012
 2007 05 18  53825.250000
 2007 05 21  54837·190002
 2007 05 22  99841·380005
 2007 05 23  41845.940002
 2007 05 24  37840.609985
 2007 05 25  56831·750000
 2007 05 29  0838.580017
 2007 05 30  61843.380005
 2007 05 31  92849.260010
 2007 06 01  13856·390015
 2007 06 04  35855·190002
 2007 06 05  14853·479980
 2007 06 06  24845·580017
 2007 06 07  62839·500000
 2007 06 08  72836.109985
 2007 06 11  0837·229980
 2007 06 12  65831·909973
 2007 06 13  66833·880005
 2007 06 14  6840.979980
 2007 06 15  44851·150024
 2007 06 18  71849·239990
 2007 06 19  13849·479980
 2007 06 20  56850·799988
 2007 06 21  98840.020020
 2007 06 22  25839.169983
 2007 06 25  17837.950012
 2007 06 26  66832·210022
 2007 06 27  35838.599976
 2007 06 28  33845·500000
 2007 06 29  14845·669983
 2007 07 02  5845·059998
 2007 07 03  58849·159973
 2007 07 05  27850·770020
 2007 07 06  68853·520020
 2007 07 09  67854.500000
 2007 07 10  90851.190002
 2007 07 11  62840·690002
 2007 07 12  66855·179993
 2007 07 13  71856·479980
 2007 07 16  83855.500000
 2007 07 17  22854.669983
 2007 07 18  22849.640015
 2007 07 19  62853.369995
 2007 07 20  12850.690002
 2007 07 23  12842.039978
 2007 07 24  74832·369995
 2007 07 25  9821.270020
 2007 07 26  77807·159973
 2007 07 27  64794.760010
 2007 07 30  84787.599976
 2007 07 31  6794.619995
 2007 08 01  4780·659973
 2007 08 02  35785.140015
 2007 08 03  40784.280029
 2007 08 06  71766·760010
 2007 08 07  43778·340027
 2007 08 08  6803.510010
 2007 08 09  55796·320007
 2007 08 10  50800.150024
 2007 08 13  69800.140015
 2007 08 14  85784·010010
 2007 08 15  68775·710022
 2007 08 16  11768·909973
 2007 08 17  83796.929993
 2007 08 20  2791.739990
 2007 08 21  40792·820007
 2007 08 22  49799·580017
 2007 08 23  10802·570007
 2007 08 24  14798·929993
 2007 08 27  60797.780029
 2007 08 28  81787·210022
 2007 08 29  1787·609985
 2007 08 30  4791·669983
 2007 08 31  40795.669983
 2007 09 04  54805.679993
 2007 09 05  31798.219971
 2007 09 06  77795·460022
 2007 09 07  20787·320007
 2007 09 10  35780.679993
 2007 09 11  0782.659973
 2007 09 12  65783.380005
 2007 09 13  60787·020020
 2007 09 14  20783·489990
 2007 09 17  34782·659973
 2007 09 18  25806·679993
 2007 09 19  50822.869995
 2007 09 20  26816·960022
 2007 09 21  83817.239990
 2007 09 24  39815·210022
 2007 09 25  2804·429993
 2007 09 26  99812.280029
 2007 09 27  23814·080017
 2007 09 28  13815·450012
 2007 10 01  55825.750000
 2007 10 02  7832·250000
 2007 10 03  54831.119995
 2007 10 04  79830.250000
 2007 10 05  70847·320007
 2007 10 08  45845.289978
 2007 10 09  1846.619995
 2007 10 10  93845.650024
 2007 10 11  36852.059998
 2007 10 12  31843·780029
 2007 10 15  14842·150024
 2007 10 16  37828.530029
 2007 10 17  67832.190002
 2007 10 18  10826.780029
 2007 10 19  70825·030029
 2007 10 22  18812·140015
 2007 10 23  98818·539978
 2007 10 24  51814·510010
 2007 10 25  69817.510010
 2007 10 26  68821·429993
 2007 10 29  95826.909973
 2007 10 30  48821.859985
 2007 10 31  35830·390015
 2007 11 01  43822.880005
 2007 11 02  43801.919983
 2007 11 05  21797·770020
 2007 11 06  20802·260010
 2007 11 07  24796·000000
 2007 11 08  58782.450012
 2007 11 09  12779.479980
 2007 11 12  98783·130005
 2007 11 13  18789·760010
 2007 11 14  75794·250000
 2007 11 15  93782·109985
 2007 11 16  70773·440002
 2007 11 19  58765·219971
 2007 11 20  59757.280029
 2007 11 21  56748.750000
 2007 11 23  62759.460022
 2007 11 26  99757.640015
 2007 11 27  96745.590027
 2007 11 28  20770·609985
 2007 11 29  24771.340027
 2007 11 30  23780·039978
 2007 12 03  1769.270020
 2007 12 04  31757·559998
 2007 12 05  30767·669983
 2007 12 06  37786·950012
 2007 12 07  10787.299988
 2007 12 10  56794·309998
 2007 12 11  83796·340027
 2007 12 12  73787.270020
 2007 12 13  87770·250000
 2007 12 14  91769.700012
 2007 12 17  7751.469971
 2007 12 18  87754.729980
 2007 12 19  20758·320007
 2007 12 20  55767·539978
 2007 12 21  52785·609985
 2007 12 24  60794.390015
 2007 12 26  21799.570007
 2007 12 27  90795.659973
 2007 12 28  93782·349976
 2007 12 31  0770·900024
 2008 01 02 29768·460022
 2008 01 03 68758·890015
 2008 01 04 32741·299988
 2008 01 07 39730.929993
 2008 01 08 5735·239990
 2008 01 09 81712·429993
 2008 01 10 94725.640015
 2008 01 11 32719.489990
 2008 01 14 39714.489990
 2008 01 15 49707·390015
 2008 01 16 28709·570007
 2008 01 17 61703·559998
 2008 01 18 43689.830017
 2008 01 22 16683.229980
 2008 01 23 11693·750000
 2008 01 24 33704·059998
 2008 01 25 55703·280029
 2008 01 28 51702.390015
 2008 01 29 43706·440002
 2008 01 30 80715.710022
 2008 01 31 38718.250000
 2008 02 01 49731.239990
 2008 02 04 49731.130005
 2008 02 05 58721·799988
 2008 02 06 80711.099976
 2008 02 07 28707·090027
 2008 02 08 79708.419983
 2008 02 11 49704.140015
 2008 02 12 93712.580017
 2008 02 13 33721·929993
 2008 02 14 10722.830017
 2008 02 15 60703.710022
 2008 02 19 15710.479980
 2008 02 20 32710·900024
 2008 02 21 40719.010010
 2008 02 22 22697.169983
 2008 02 25 10712.070007
 2008 02 26 20723.830017
 2008 02 27 97723.929993
 2008 02 28 91715.250000
 2008 02 29 66702.020020
 2008 03 03 17689·130005
 2008 03 04 29684·190002
 2008 03 05 50688·260010
 2008 03 06 94682·450012
 2008 03 07 65669.270020
 2008 03 10 13660.760010
 2008 03 11 6673·809998
 2008 03 12 34681·210022
 2008 03 13 35680.940002
 2008 03 14 49681.940002
 2008 03 17 89659·859985
 2008 03 18 47682·099976
 2008 03 19 21689·489990
 2008 03 20 62682·140015
 2008 03 24 56705·119995
 2008 03 25 22705.989990
 2008 03 26 41704·489990
 2008 03 27 3703.830017
 2008 03 28 90695·320007
 2008 03 31 73693.859985
 2008 04 01 39710.650024
 2008 04 02 47716·669983
 2008 04 03 96716·280029
 2008 04 04 35720.489990
 2008 04 07 86720·039978
 2008 04 08 94714.359985
 2008 04 09 6714.429993
 2008 04 10 73710.390015
 2008 04 11 75704·119995
 2008 04 14 70693·830017
 2008 04 15 78692·260010
 2008 04 16 75713·390015
 2008 04 17 24712·059998
 2008 04 18 25723·859985
 2008 04 21 92719·479980
 2008 04 22 53715·979980
 2008 04 23 79711.130005
 2008 04 24 35720.880005
 2008 04 25 55723·840027
 2008 04 28 45728·440002
 2008 04 29 9724·960022
 2008 04 30 0726·770020
 2008 05 01 0729·750000
 2008 05 02 14735·789978
 2008 05 05 7727.989990
 2008 05 06 46731.619995
 2008 05 07 81733·489990
 2008 05 08 49720·859985
 2008 05 09 93721.630005
 2008 05 12 22733.640015
 2008 05 13 82737·440002
 2008 05 14 61744.340027
 2008 05 15 11743.789978
 2008 05 16 4745·750000
 2008 05 19 9747·989990
 2008 05 20 88737.119995
 2008 05 21 29742·570007
 2008 05 22 93736·109985
 2008 05 23 93731.030029
 2008 05 27 95734·489990
 2008 05 28 43738.460022
 2008 05 29 14750·690002
 2008 05 30 91749·250000
 2008 06 02 68748.000000
 2008 06 03 71746.609985
 2008 06 04 17749.780029
 2008 06 05 86763.270020
 2008 06 06 20759.929993
 2008 06 09 58743.440002
 2008 06 10 78736·489990
 2008 06 11 82732·030029
 2008 06 12 90730.390015
 2008 06 13 72733·609985
 2008 06 16 98740·940002
 2008 06 17 12742·809998
 2008 06 18 40735.659973
 2008 06 19 8737.840027
 2008 06 20 0735·919983
 2008 06 23 33728·710022
 2008 06 24 58718.419983
 2008 06 25 84720.250000
 2008 06 26 37711·880005
 2008 06 27 27701.130005
 2008 06 30 57701.260010
 2008 07 01 46691.590027
 2008 07 02 83694·159973
 2008 07 03 99673.590027
 2008 07 07 75671.929993
 2008 07 08 62682·719971
 2008 07 09 38684.289978
 2008 07 10 82675.669983
 2008 07 11 74678.549988
 2008 07 14 26680·619995
 2008 07 15 29673.760010
 2008 07 16 32686.750000
 2008 07 17 44696·830017
 2008 07 18 58697.270020
 2008 07 21 5698.830017
 2008 07 22 31716·820007
 2008 07 23 95726.270020
 2008 07 24 1720·640015
 2008 07 25 42715·469971
 2008 07 28 85710.330017
 2008 07 29 68715·349976
 2008 07 30 24721.679993
 2008 07 31 40720·880005
 2008 08 01 27718.450012
 2008 08 04 23715.559998
 2008 08 05 23721·260010
 2008 08 06 25727.710022
 2008 08 07 12724·270020
 2008 08 08 50735·090027
 2008 08 11 16757.099976
 2008 08 12 47750·119995
 2008 08 13 23750.510010
 2008 08 14 61756.919983
 2008 08 15 46764·380005
 2008 08 18 82754.409973
 2008 08 19 66739.039978
 2008 08 20 94738·570007
 2008 08 21 84729·849976
 2008 08 22 29738.780029
 2008 08 25 73736·099976
 2008 08 26 12726·409973
 2008 08 27 24735.549988
 2008 08 28 14747·789978
 2008 08 29 0745·599976
 2008 09 02 3754.969971
 2008 09 03 83747.590027
 2008 09 04 89738·909973
 2008 09 05 28721.489990
 2008 09 08 79739·919983
 2008 09 09 8738.109985
 2008 09 10 27721·830017
 2008 09 11 66719·190002
 2008 09 12 79723·580017
 2008 09 15 66718·500000
 2008 09 16 29710·650024
 2008 09 17 44706·080017
 2008 09 18 65723·679993
 2008 09 19 53761.780029
 2008 09 22 21751.659973
 2008 09 23 18724.659973
 2008 09 24 26713.840027
 2008 09 25 86713.000000
 2008 09 26 54705.520020
 2008 09 29 72698·909973
 2008 09 30 74681.840027
 2008 10 01 11676.210022
 2008 10 02 2671·179993
 2008 10 03 10656.469971
 2008 10 06 47617.510010
 2008 10 07 96602·229980
 2008 10 08 65569·099976
 2008 10 09 65558.109985
 2008 10 10 8526·390015
 2008 10 13 35570.890015
 2008 10 14 71584.700012
 2008 10 15 94551.799988
 2008 10 16 45537.020020
 2008 10 17 49552.700012
 2008 10 20 68546.840027
 2008 10 21 78545.309998
 2008 10 22 71525·349976
 2008 10 23 80507.559998
 2008 10 24 32480.720001
 2008 10 27 23474.329987
 2008 10 28 23482·720001
 2008 10 29 98506.029999
 2008 10 30 63514·179993
 2008 10 31 62539.580017
 2008 11 03 65544·619995
 2008 11 04 97551.020020
 2008 11 05 88542·840027
 2008 11 06 51514.559998
 2008 11 07 85509.059998
 2008 11 10 96515·190002
 2008 11 11 56497·429993
 2008 11 12 72480.089996
 2008 11 13 95491.709991
 2008 11 14 40486·440002
 2008 11 17 42463·959991
 2008 11 18 31458.149994
 2008 11 19 33448.809998
 2008 11 20 97417.350006
 2008 11 21 48406·750000
 2008 11 24 60438.980011
 2008 11 25 62443.179993
 2008 11 26 62468·859985
 2008 11 28 98473·140015
 2008 12 01 15466·540009
 2008 12 02 70441.829987
 2008 12 03 53456·480011
 2008 12 04 42461.970001
 2008 12 05 79461.089996
 2008 12 08 71483.660004
 2008 12 09 16491.779999
 2008 12 10 58481.720001
 2008 12 11 58476·359985
 2008 12 12 1468·429993
 2008 12 15 19470·940002
 2008 12 16 43482.850006
 2008 12 17 83492·470001
 2008 12 18 24493.809998
 2008 12 19 55497.529999
 2008 12 22 25486·929993
 2008 12 23 11480·230011
 2008 12 24 27471.690002
 2008 12 26 46476·809998
 2008 12 29 53476·179993
 2008 12 30 24482.769989
 2008 12 31 24503.260010
 2009 01 02  33508·450012
 2009 01 05  3508.230011
 2009 01 06  29519.000000
 2009 01 07  52510.320007
 2009 01 08  88502.010010
 2009 01 09  75502.130005
 2009 01 12  56481·029999
 2009 01 13  74476.230011
 2009 01 14  3469.440002
 2009 01 15  95464·970001
 2009 01 16  64467.720001
 2009 01 20  79464.450012
 2009 01 21  98457.399994
 2009 01 22  13456·160004
 2009 01 23  32449.839996
 2009 01 26  79458·820007
 2009 01 27  17458·019989
 2009 01 28  4474·470001
 2009 01 29  69469·440002
 2009 01 30  12459.390015
 2009 02 02  29451.269989
 2009 02 03  69455·260010
 2009 02 04  5461.109985
 2009 02 05  40459.929993
 2009 02 06  29471·529999
 2009 02 09  33471·190002
 2009 02 10  98470.529999
 2009 02 11  52451.769989
 2009 02 12  35451·420013
 2009 02 13  47456·190002
 2009 02 17  29448.350006
 2009 02 18  61431·609985
 2009 02 19  91429·320007
 2009 02 20  85415.410004
 2009 02 23  4414·799988
 2009 02 24  4413·170013
 2009 02 25  68411·070007
 2009 02 26  49406.690002
 2009 02 27  55397.640015
 2009 03 02  45389.010010
 2009 03 03  58372·579987
 2009 03 04  64375.500000
 2009 03 05  39367.420013
 2009 03 06  71356·869995
 2009 03 09  81355·049988
 2009 03 10  79367.750000
 2009 03 11  38376.529999
 2009 03 12  95390.940002
 2009 03 13  82395.380005
 2009 03 16  71400·359985
 2009 03 17  57403.589996
 2009 03 18  55419·809998
 2009 03 19  29422·010010
 2009 03 20  40416.720001
 2009 03 23  30433.720001
 2009 03 24  15430·399994
 2009 03 25  16432·250000
 2009 03 26  12445.299988
 2009 03 27  12440·549988
 2009 03 30  61423.839996
 2009 03 31  63432·540009
 2009 04 01  36429.510010
 2009 04 02  85454.920013
 2009 04 03  6456·130005
 2009 04 06  14453.079987
 2009 04 07  88446.929993
 2009 04 08  55442·140015
 2009 04 09  90468.200012
 2009 04 13  37469·589996
 2009 04 14  68465·399994
 2009 04 15  55461.130005
 2009 04 16  74476.380005
 2009 04 17  28482.179993
 2009 04 20  3477.980011
 2009 04 21  41470.049988
 2009 04 22  46480·910004
 2009 04 23  4472·480011
 2009 04 24  41482.220001
 2009 04 27  95477·700012
 2009 04 28  20479.070007
 2009 04 29  11494·739990
 2009 04 30  59501·459991
 2009 05 01  23492.459991
 2009 05 04  33506·820007
 2009 05 05  18505.989990
 2009 05 06  58509.369995
 2009 05 07  56511·279999
 2009 05 08  48511·820007
 2009 05 11  18507·149994
 2009 05 12  61506.519989
 2009 05 13  53490·519989
 2009 05 14  52486·290009
 2009 05 15  31483.730011
 2009 05 18  21495.019989
 2009 05 19  93498·309998
 2009 05 20  60505·589996
 2009 05 21  0486·739990
 2009 05 22  11485.049988
 2009 05 26  84500.339996
 2009 05 27  9502.619995
 2009 05 28  96495.540009
 2009 05 29  33501·579987
 2009 06 01  58522·369995
 2009 06 02  61528·719971
 2009 06 03  12524.599976
 2009 06 04  12531.679993
 2009 06 05  71535.859985
 2009 06 08  4531.090027
 2009 06 09  67531.429993
 2009 06 10  99532·299988
 2009 06 11  4532.900024
 2009 06 12  53526·840027
 2009 06 15  6523·359985
 2009 06 16  68516·599976
 2009 06 17  65511·850006
 2009 06 18  43511.329987
 2009 06 19  97517·619995
 2009 06 22  20510.299988
 2009 06 23  85496·630005
 2009 06 24  39500·670013
 2009 06 25  34509·179993
 2009 06 26  81514·590027
 2009 06 29  20513.599976
 2009 06 30  27513.830017
 2009 07 01  38520.059998
 2009 07 02  1513·109985
 2009 07 06  53495·720001
 2009 07 07  22494.410004
 2009 07 08  52486·829987
 2009 07 09  55483.910004
 2009 07 10  90481·929993
 2009 07 13  61493.309998
 2009 07 14  44496·690002
 2009 07 15  44515.760010
 2009 07 16  62523.130005
 2009 07 17  6522·419983
 2009 07 20  11526.960022
 2009 07 21  93529·250000
 2009 07 22  27531.309998
 2009 07 23  46547·419983
 2009 07 24  69548·460022
 2009 07 27  52550.900024
 2009 07 28  65551.950012
 2009 07 29  93550.469971
 2009 07 30  64563.479980
 2009 07 31  97562·070007
 2009 08 03  84565.780029
 2009 08 04  86572.479980
 2009 08 05  65571.239990
 2009 08 06  29569.530029
 2009 08 07  15577·469971
 2009 08 10  88574·559998
 2009 08 11  65570·359985
 2009 08 12  72577.570007
 2009 08 13  15576.700012
 2009 08 14  85574.700012
 2009 08 17  85556.770020
 2009 08 18  77557.880005
 2009 08 19  65561.650024
 2009 08 20  92568.679993
 2009 08 21  67582·099976
 2009 08 24  20586·030029
 2009 08 25  73588.049988
 2009 08 26  46586.289978
 2009 08 27  82584.780029
 2009 08 28  0589.789978
 2009 08 31  69577·020020
 2009 09 01  9579·900024
 2009 09 02  24559.049988
 2009 09 03  44562·489990
 2009 09 04  10570.500000
 2009 09 08  71576·380005
 2009 09 09  10588.700012
 2009 09 10  1594·900024
 2009 09 11  78597.979980
 2009 09 14  43600·030029
 2009 09 15  87605.599976
 2009 09 16  47617·380005
 2009 09 17  80621.619995
 2009 09 18  63619·169983
 2009 09 21  22617.830017
 2009 09 22  83622.419983
 2009 09 23  47625.309998
 2009 09 24  95616.299988
 2009 09 25  11602.469971
 2009 09 28  34615·109985
 2009 09 29  37616.979980
 2009 09 30  27611·789978
 2009 10 01  71603.270020
 2009 10 02  49584.469971
 2009 10 05  29592.150024
 2009 10 06  70603·630005
 2009 10 07  48603·109985
 2009 10 08  5612.239990
 2009 10 09  32614·919983
 2009 10 12  64618·750000
 2009 10 13  10614·130005
 2009 10 14  2623.940002
 2009 10 15  77623·890015
 2009 10 16  71621·500000
 2009 10 19  51624.130005
 2009 10 20  66623.280029
 2009 10 21  20622·690002
 2009 10 22  79615.130005
 2009 10 23  91615·619995
 2009 10 26  46610·460022
 2009 10 27  43597.260010
 2009 10 28  0586.479980
 2009 10 29  74581.539978
 2009 10 30  18578·020020
 2009 11 02  53570.119995
 2009 11 03  73570·619995
 2009 11 04  69576·260010
 2009 11 05  83581·150024
 2009 11 06  82584.020020
 2009 11 09  61592·309998
 2009 11 10  70593·570007
 2009 11 11  66596.929993
 2009 11 12  85595.789978
 2009 11 13  51588.059998
 2009 11 16  97605.440002
 2009 11 17  17603·390015
 2009 11 18  45602.549988
 2009 11 19  57596·690002
 2009 11 20  92586.599976
 2009 11 23  11601·359985
 2009 11 24  69594·840027
 2009 11 25  16595.109985
 2009 11 27  26585.130005
 2009 11 30  50580·390015
 2009 12 01  87590·799988
 2009 12 02  91599·919983
 2009 12 03  93601.590027
 2009 12 04  58606·770020
 2009 12 07  57606·200012
 2009 12 08  70603·270020
 2009 12 09  12598.760010
 2009 12 10  86601·960022
 2009 12 11  60600.549988
 2009 12 14  66609·789978
 2009 12 15  26612·789978
 2009 12 16  10613.710022
 2009 12 17  3609·010010
 2009 12 18  16610·570007
 2009 12 21  6618·909973
 2009 12 22  29624.210022
 2009 12 23  18632.020020
 2009 12 24  85634.150024
 2009 12 28  45635.989990
 2009 12 29  69634.549988
 2009 12 30  61634.090027
 2009 12 31  59635.200012
 2010 01 04 62640.099976
 2010 01 05 80641.890015
 2010 01 06 13641.260010
 2010 01 07 51642.070007
 2010 01 08 1644.690002
 2010 01 11 38648.400024
 2010 01 12 82641.140015
 2010 01 13 0644.789978
 2010 01 14 33647·869995
 2010 01 15 44648.119995
 2010 01 19 99649·150024
 2010 01 20 69645·780029
 2010 01 21 50643·770020
 2010 01 22 22630.599976
 2010 01 25 21621.780029
 2010 01 26 44619.979980
 2010 01 27 72618·760010
 2010 01 28 23620·179993
 2010 01 29 29616·030029
 2010 02 01 39609·270020
 2010 02 02 43615·599976
 2010 02 03 22615·739990
 2010 02 04 30610.630005
 2010 02 05 93592·989990
 2010 02 08 32595.289978
 2010 02 09 20597.390015
 2010 02 10 56596·830017
 2010 02 11 67605·599976
 2010 02 12 33610·719971
 2010 02 16 42620·840027
 2010 02 17 63625·169983
 2010 02 18 50629.320007
 2010 02 19 66632.840027
 2010 02 22 39633.549988
 2010 02 23 33631.520020
 2010 02 24 54632·280029
 2010 02 25 75630·460022
 2010 02 26 86630·809998
 2010 03 01 73642·650024
 2010 03 02 18650.260010
 2010 03 03 28653.880005
 2010 03 04 83652·510010
 2010 03 05 13666.020020
 2010 03 08 5668·159973
 2010 03 09 21673.429993
 2010 03 10 56677·469971
 2010 03 11 12677·219971
 2010 03 12 1678.900024
 2010 03 15 71676·210022
 2010 03 16 54679.580017
 2010 03 17 50686.940002
 2010 03 18 21685.969971
 2010 03 19 23683.619995
 2010 03 22 55683·289978
 2010 03 23 34690.849976
 2010 03 24 2689.359985
 2010 03 25 47693.320007
 2010 03 26 57685.500000
 2010 03 29 96683·450012
 2010 03 30 7686·640015
 2010 03 31 36687·729980
 2010 04 01 87686·500000
 2010 04 05 93697·650024
 2010 04 06 24702·650024
 2010 04 07 10702·840027
 2010 04 08 94701·520020
 2010 04 09 5702·950012
 2010 04 12 65706.460022
 2010 04 13 13707.239990
 2010 04 14 54722.400024
 2010 04 15 40725.130005
 2010 04 16 70723·989990
 2010 04 19 13716·809998
 2010 04 20 68721.549988
 2010 04 21 30726.809998
 2010 04 22 99734·359985
 2010 04 23 6741.919983
 2010 04 26 60745.950012
 2010 04 27 30741·719971
 2010 04 28 42726·690002
 2010 04 29 10737.739990
 2010 04 30 82738.630005
 2010 05 03 23732.869995
 2010 05 04 12726·359985
 2010 05 05 69708·640015
 2010 05 06 8700.890015
 2010 05 07 15675.510010
 2010 05 10 45689.890015
 2010 05 11 52704·030029
 2010 05 12 40716.219971
 2010 05 13 38719·700012
 2010 05 14 6709·320007
 2010 05 17 54703.619995
 2010 05 18 2705·340027
 2010 05 19 49686.150024
 2010 05 20 81665·909973
 2010 05 21 94654·500000
 2010 05 24 44652·799988
 2010 05 25 29640.880005
 2010 05 26 85657.950012
 2010 05 27 15670.590027
 2010 05 28 43670·080017
 2010 06 01 84662·719971
 2010 06 02 54660.520020
 2010 06 03 88669.349976
 2010 06 04 98658.599976
 2010 06 07 48639.219971
 2010 06 08 52623·830017
 2010 06 09 6632.239990
 2010 06 10 36639.789978
 2010 06 11 75649.000000
 2010 06 14 66662.950012
 2010 06 15 88669·950012
 2010 06 16 5671.739990
 2010 06 17 48669·340027
 2010 06 18 10671.549988
 2010 06 21 78677.150024
 2010 06 22 83668·210022
 2010 06 23 73650·039978
 2010 06 24 21643.369995
 2010 06 25 46646·669983
 2010 06 28 68649.719971
 2010 06 29 82635.960022
 2010 06 30 62623·710022
 2010 07 01 86611·109985
 2010 07 02 87608·690002
 2010 07 06 32613·309998
 2010 07 07 22611.679993
 2010 07 08 17620.400024
 2010 07 09 90629·549988
 2010 07 12 5631.349976
 2010 07 13 12644·330017
 2010 07 14 82643·469971
 2010 07 15 53640.299988
 2010 07 16 6631·359985
 2010 07 19 71614·020020
 2010 07 20 52624·309998
 2010 07 21 75629.419983
 2010 07 22 68635·950012
 2010 07 23 63650.880005
 2010 07 26 20665.299988
 2010 07 27 82672.159973
 2010 07 28 47663.010010
 2010 07 29 73658.479980
 2010 07 30 5654.799988
 2010 08 02 24664·460022
 2010 08 03 24664·369995
 2010 08 04 16663.369995
 2010 08 05 52661.159973
 2010 08 06 78653.659973
 2010 08 09 8660·200012
 2010 08 10 30654.840027
 2010 08 11 30639·200012
 2010 08 12 42620·580017
 2010 08 13 28616.190002
 2010 08 16 77618.020020
 2010 08 17 33630·280029
 2010 08 18 44632.770020
 2010 08 19 43626.429993
 2010 08 20 45611·090027
 2010 08 23 79617.750000
 2010 08 24 32601.770020
 2010 08 25 32605·690002
 2010 08 26 48611.359985
 2010 08 27 14617·099976
 2010 08 30 83615·349976
 2010 08 31 4607.630005
 2010 09 01 22624·989990
 2010 09 02 5632·659973
 2010 09 03 97643.729980
 2010 09 07 90641.059998
 2010 09 08 32638.340027
 2010 09 09 49641.880005
 2010 09 10 98639.400024
 2010 09 13 45653·590027
 2010 09 14 64654.320007
 2010 09 15 62653.859985
 2010 09 16 39651·880005
 2010 09 17 53653.400024
 2010 09 20 31670·340027
 2010 09 21 91672.380005
 2010 09 22 93666·729980
 2010 09 23 20661.109985
 2010 09 24 73671.010010
 2010 09 27 3671·549988
 2010 09 28 62675.880005
 2010 09 29 76678·890015
 2010 09 30 50684.590027
 2010 10 01 93681·729980
 2010 10 04 71679·960022
 2010 10 05 80689.590027
 2010 10 06 52689.440002
 2010 10 07 81689·380005
 2010 10 08 70696·179993
 2010 10 11 12698·010010
 2010 10 12 92697·609985
 2010 10 13 9710·640015
 2010 10 14 34708·619995
 2010 10 15 79711.429993
 2010 10 18 6710.130005
 2010 10 19 48706.929993
 2010 10 20 64705·489990
 2010 10 21 13709.419983
 2010 10 22 59703·570007
 2010 10 25 92714·049988
 2010 10 26 86710.840027
 2010 10 27 71705·659973
 2010 10 28 37709·710022
 2010 10 29 59705·599976
 2010 11 01 49710·299988
 2010 11 02 34712.890015
 2010 11 03 54715·140015
 2010 11 04 94733·469971
 2010 11 05 30738·729980
 2010 11 08 8737.880005
 2010 11 09 48738.989990
 2010 11 10 66734·869995
 2010 11 11 28734·210022
 2010 11 12 26729.260010
 2010 11 15 82727.020020
 2010 11 16 69715.330017
 2010 11 17 69709·270020
 2010 11 18 44724·109985
 2010 11 19 43725.059998
 2010 11 22 22728·400024
 2010 11 23 3721.109985
 2010 11 24 44736.530029
 2010 11 26 44736.520020
 2010 11 29 70733·539978
 2010 11 30 6730.710022
 2010 12 01 31743.929993
 2010 12 02 23751·200012
 2010 12 03 81757.520020
 2010 12 06 78762.130005
 2010 12 07 39770·510010
 2010 12 08 44767·969971
 2010 12 09 49768·869995
 2010 12 10 44777·559998
 2010 12 13 24779·859985
 2010 12 14 94775.190002
 2010 12 15 95778.289978
 2010 12 16 55778.289978
 2010 12 17 66779·549988
 2010 12 20 85785.859985
 2010 12 21 61790.669983
 2010 12 22 87793.280029
 2010 12 23 74792.219971
 2010 12 27 57792·539978
 2010 12 28 18793·219971
 2010 12 29 39791·570007
 2010 12 30 78793·039978
 2010 12 31 71789.820007
 2011 01 03  59800·940002
 2011 01 04  37801.130005
 2011 01 05  35795·090027
 2011 01 06  16796.330017
 2011 01 07  3794.659973
 2011 01 10  32793.799988
 2011 01 11  27797.859985
 2011 01 12  4802·400024
 2011 01 13  94803.820007
 2011 01 14  98807.890015
 2011 01 18  61807.659973
 2011 01 19  74807.210022
 2011 01 20  3785·780029
 2011 01 21  37786·890015
 2011 01 24  67781·520020
 2011 01 25  88780.059998
 2011 01 26  22793·929993
 2011 01 27  73797·530029
 2011 01 28  3796.039978
 2011 01 31  34785.469971
 2011 02 01  70800·539978
 2011 02 02  57801.479980
 2011 02 03  51799·200012
 2011 02 04  25800.880005
 2011 02 07  93812·679993
 2011 02 08  65813.690002
 2011 02 09  17813·359985
 2011 02 10  99813·359985
 2011 02 11  60822·109985
 2011 02 14  96826·460022
 2011 02 15  32824.969971
 2011 02 16  19828·590027
 2011 02 17  63835·520020
 2011 02 18  76838.000000
 2011 02 22  53830·140015
 2011 02 23  72814·440002
 2011 02 24  23807.049988
 2011 02 25  56822.049988
 2011 02 28  63828·429993
 2011 03 01  73825.789978
 2011 03 02  84813·799988
 2011 03 03  11830·039978
 2011 03 04  67828.919983
 2011 03 07  57828.340027
 2011 03 08  14827·799988
 2011 03 09  42825·250000
 2011 03 10  97812·760010
 2011 03 11  89806.830017
 2011 03 14  8802.809998
 2011 03 15  72796.380005
 2011 03 16  10795.960022
 2011 03 17  57793·330017
 2011 03 18  85795·520020
 2011 03 21  55813·020020
 2011 03 22  87814.880005
 2011 03 23  72813.070007
 2011 03 24  90818·909973
 2011 03 25  63831.630005
 2011 03 28  36828.729980
 2011 03 29  74829.700012
 2011 03 30  91840·760010
 2011 03 31  99843·729980
 2011 04 01  88850·729980
 2011 04 04  25850·520020
 2011 04 05  82858.049988
 2011 04 06  86859·080017
 2011 04 07  98857·919983
 2011 04 08  12854.049988
 2011 04 11  83843.099976
 2011 04 12  77830.979980
 2011 04 13  50829·280029
 2011 04 14  49827.630005
 2011 04 15  37835·270020
 2011 04 18  45826.989990
 2011 04 19  50827·299988
 2011 04 20  74839.450012
 2011 04 21  15845·640015
 2011 04 25  92845.580017
 2011 04 26  29856.840027
 2011 04 27  49858·419983
 2011 04 28  9861.549988
 2011 04 29  43866·900024
 2011 05 02  43868·570007
 2011 05 03  63854.789978
 2011 05 04  40843·880005
 2011 05 05  48840.599976
 2011 05 06  76843.530029
 2011 05 09  28843·559998
 2011 05 10  51855·909973
 2011 05 11  82855.900024
 2011 05 12  33849.229980
 2011 05 13  83849·210022
 2011 05 16  11838.289978
 2011 05 17  47822·960022
 2011 05 18  45833·489990
 2011 05 19  89839·169983
 2011 05 20  15834·650024
 2011 05 23  67820·049988
 2011 05 24  70819·619995
 2011 05 25  35822.640015
 2011 05 26  82831.059998
 2011 05 27  93838.780029
 2011 05 31  90848.330017
 2011 06 01  34846·650024
 2011 06 02  55826·429993
 2011 06 03  0820.679993
 2011 06 06  10809·880005
 2011 06 07  24803·989990
 2011 06 08  5796.280029
 2011 06 09  88796·469971
 2011 06 10  62789.200012
 2011 06 13  68785·989990
 2011 06 14  25795·890015
 2011 06 15  84791.159973
 2011 06 16  4787.599976
 2011 06 17  53790·020020
 2011 06 20  34791·030029
 2011 06 21  37806.690002
 2011 06 22  16809·820007
 2011 06 23  92803·599976
 2011 06 24  76805.659973
 2011 06 27  22805.940002
 2011 06 28  6817.309998
 2011 06 29  24822.510010
 2011 06 30  21828.760010
 2011 07 01  41841.059998
 2011 07 05  5842·510010
 2011 07 06  11845·809998
 2011 07 07  63860·369995
 2011 07 08  18857.380005
 2011 07 11  69845.380005
 2011 07 12  41838.070007
 2011 07 13  20845.140015
 2011 07 14  4841·340027
 2011 07 15  81829.090027
 2011 07 18  27828.770020
 2011 07 19  38834·619995
 2011 07 20  75836·020020
 2011 07 21  47843·309998
 2011 07 22  7843.400024
 2011 07 25  84838.169983
 2011 07 26  30831·630005
 2011 07 27  98821.070007
 2011 07 28  44809.640015
 2011 07 29  54801.710022
 2011 08 01  95808.599976
 2011 08 02  91796·549988
 2011 08 03  26773·219971
 2011 08 04  67765.000000
 2011 08 05  21735.859985
 2011 08 08  9705·150024
 2011 08 09  64696·309998
 2011 08 10  66687·229980
 2011 08 11  83704·500000
 2011 08 12  57705·640015
 2011 08 15  99718.630005
 2011 08 16  20712.750000
 2011 08 17  81714·650024
 2011 08 18  66692.059998
 2011 08 19  92672.570007
 2011 08 22  25666·849976
 2011 08 23  40683.070007
 2011 08 24  95694.690002
 2011 08 25  31701·549988
 2011 08 26  98692.349976
 2011 08 29  12724.710022
 2011 08 30  24731·849976
 2011 08 31  29737·640015
 2011 09 01  85734.059998
 2011 09 02  71706·059998
 2011 09 06  61682·210022
 2011 09 07  24709·549988
 2011 09 08  54712.109985
 2011 09 09  18690.090027
 2011 09 12  36680·580017
 2011 09 13  79693.330017
 2011 09 14  99712·570007
 2011 09 15  78713·510010
 2011 09 16  6718.630005
 2011 09 19  81708.479980
 2011 09 20  39710·849976
 2011 09 21  1694.190002
 2011 09 22  53656.299988
 2011 09 23  45655·630005
 2011 09 26  20666·010010
 2011 09 27  64694·700012
 2011 09 28  84681.200012
 2011 09 29  7669.530029
 2011 09 30  9661·580017
 2011 10 03  66648·849976
 2011 10 04  30650.159973
 2011 10 05  30661.099976
 2011 10 06  1674.140015
 2011 10 07  33675·739990
 2011 10 10  48684·979980
 2011 10 11  3691·130005
 2011 10 12  16705.299988
 2011 10 13  15701·179993
 2011 10 14  20713·359985
 2011 10 17  38707·690002
 2011 10 18  96712·059998
 2011 10 19  88711.210022
 2011 10 20  51697·030029
 2011 10 21  73712·650024
 2011 10 24  12736.030029
 2011 10 25  51731·340027
 2011 10 26  75730·239990
 2011 10 27  72769·460022
 2011 10 28  58768·820007
 2011 10 31  31754·049988
 2011 11 01  47729·080017
 2011 11 02  21733·559998
 2011 11 03  52752·190002
 2011 11 04  77748.659973
 2011 11 07  49748.830017
 2011 11 08  34756·760010
 2011 11 09  39743·460022
 2011 11 10  66730·669983
 2011 11 11  88744.820007
 2011 11 14  48742·210022
 2011 11 15  87745·760010
 2011 11 16  97747.760010
 2011 11 17  96733·460022
 2011 11 18  27723.369995
 2011 11 21  92710.409973
 2011 11 22  96705·250000
 2011 11 23  28690.770020
 2011 11 25  59679·809998
 2011 11 28  73698.179993
 2011 11 29  14700·599976
 2011 11 30  67737.419983
 2011 12 01  56739.960022
 2011 12 02  72744·960022
 2011 12 05  25752·710022
 2011 12 06  19751.809998
 2011 12 07  56749.000000
 2011 12 08  60740.760010
 2011 12 09  30748.440002
 2011 12 12  17737·150024
 2011 12 13  23742.190002
 2011 12 14  31715·090027
 2011 12 15  55718·000000
 2011 12 16  15730·729980
 2011 12 19  43729·030029
 2011 12 20  3738·219971
 2011 12 21  49742.119995
 2011 12 22  98748·210022
 2011 12 23  30748·520020
 2011 12 27  22753·190002
 2011 12 28  89750.599976
 2011 12 29  70745·909973
 2011 12 30  23746.469971
 2012 01 03 55759.369995
 2012 01 04 74749.609985
 2012 01 05 63754.390015
 2012 01 06 82754.750000
 2012 01 09 98754.440002
 2012 01 10 31765.280029
 2012 01 11 35767·869995
 2012 01 12 98770·619995
 2012 01 13 69765.989990
 2012 01 17 8773·260010
 2012 01 18 66779·260010
 2012 01 19 82784.570007
 2012 01 20 12785·880005
 2012 01 23 83789.409973
 2012 01 24 64788.799988
 2012 01 25 72796.539978
 2012 01 26 98800·219971
 2012 01 27 55798.849976
 2012 01 30 60797.940002
 2012 01 31 32795·010010
 2012 02 01 18810.190002
 2012 02 02 49815·880005
 2012 02 03 11833.020020
 2012 02 06 49830.070007
 2012 02 07 94830·659973
 2012 02 08 17832.640015
 2012 02 09 98830·789978
 2012 02 10 35823·400024
 2012 02 13 69824.890015
 2012 02 14 32824·760010
 2012 02 15 28824·140015
 2012 02 16 30829.960022
 2012 02 17 12832·229980
 2012 02 21 97831·010010
 2012 02 22 32823.619995
 2012 02 23 96829·450012
 2012 02 24 18830.869995
 2012 02 27 35829.549988
 2012 02 28 68830.659973
 2012 02 29 20829.229980
 2012 03 01 5823·789978
 2012 03 02 99816.799988
 2012 03 05 17804·260010
 2012 03 06 16796·460022
 2012 03 07 17796.179993
 2012 03 08 62806·799988
 2012 03 09 86821·190002
 2012 03 12 21819.130005
 2012 03 13 24831·229980
 2012 03 14 25831.609985
 2012 03 15 5831.460022
 2012 03 16 99832.780029
 2012 03 19 21843·250000
 2012 03 20 14832.309998
 2012 03 21 33833.840027
 2012 03 22 37823·460022
 2012 03 23 25830.030029
 2012 03 26 80846.309998
 2012 03 27 50847·919983
 2012 03 28 49841·219971
 2012 03 29 81833.770020
 2012 03 30 96838·369995
 2012 04 02 63840.630005
 2012 04 03 71841.059998
 2012 04 04 59827·669983
 2012 04 05 65821·349976
 2012 04 09 4808·719971
 2012 04 10 67803.609985
 2012 04 11 52796·729980
 2012 04 12 11810·289978
 2012 04 13 29806.840027
 2012 04 16 25802.700012
 2012 04 17 80816·320007
 2012 04 18 85809.409973
 2012 04 19 20809·739990
 2012 04 20 58810·219971
 2012 04 23 86795·559998
 2012 04 24 61799.539978
 2012 04 25 84813·840027
 2012 04 26 4819.559998
 2012 04 27 41826·049988
 2012 04 30 41825.469971
 2012 05 01 53830·099976
 2012 05 02 25818·820007
 2012 05 03 37818·229980
 2012 05 04 50802.090027
 2012 05 07 82796.130005
 2012 05 08 9793.719971
 2012 05 09 95792.799988
 2012 05 10 38795·770020
 2012 05 11 54795.890015
 2012 05 14 70784·940002
 2012 05 15 58784·880005
 2012 05 16 81783·890015
 2012 05 17 75773·369995
 2012 05 18 45758.780029
 2012 05 21 95764.640015
 2012 05 22 79770.159973
 2012 05 23 77766.179993
 2012 05 24 97766·919983
 2012 05 25 1768·479980
 2012 05 29 57778·770020
 2012 05 30 17770.739990
 2012 05 31 14765.479980
 2012 06 01 95752.109985
 2012 06 04 66742·729980
 2012 06 05 75746·210022
 2012 06 06 9765·169983
 2012 06 07 20775·650024
 2012 06 08 81770·070007
 2012 06 11 60776·630005
 2012 06 12 19761.690002
 2012 06 13 47763·989990
 2012 06 14 3762·880005
 2012 06 15 2772.070007
 2012 06 18 9774.809998
 2012 06 19 68789.510010
 2012 06 20 57789·219971
 2012 06 21 58784·700012
 2012 06 22 64775.929993
 2012 06 25 4775·150024
 2012 06 26 93767.820007
 2012 06 27 10776·700012
 2012 06 28 0775·900024
 2012 06 29 99799.000000
 2012 07 02 87807.940002
 2012 07 03 64818.489990
 2012 07 05 52820·440002
 2012 07 06 21809·820007
 2012 07 09 39806·840027
 2012 07 10 52810.789978
 2012 07 11 85797.679993
 2012 07 12 64792·479980
 2012 07 13 74802.340027
 2012 07 16 31800·080017
 2012 07 17 86802·400024
 2012 07 18 49808.530029
 2012 07 19 44808.530029
 2012 07 20 82796·640015
 2012 07 23 68782.229980
 2012 07 24 18781.099976
 2012 07 25 22774·590027
 2012 07 26 13781.270020
 2012 07 27 68797.770020
 2012 07 30 42798.690002
 2012 07 31 11794.969971
 2012 08 01 53790·570007
 2012 08 02 51773·450012
 2012 08 03 14791·090027
 2012 08 06 34797.340027
 2012 08 07 61806·409973
 2012 08 08 3802·869995
 2012 08 09 53804·840027
 2012 08 10 43801.820007
 2012 08 13 18801.479980
 2012 08 14 38804.159973
 2012 08 15 4804.260010
 2012 08 16 13813·570007
 2012 08 17 30819·890015
 2012 08 20 93817.979980
 2012 08 21 36827.130005
 2012 08 22 44814·919983
 2012 08 23 30811.840027
 2012 08 24 31810.830017
 2012 08 27 42813.909973
 2012 08 28 62814.909973
 2012 08 29 73819·590027
 2012 08 30 41817·770020
 2012 08 31 42814·789978
 2012 09 04 17823.770020
 2012 09 05 41824.880005
 2012 09 06 34839.229980
 2012 09 07 81843·780029
 2012 09 10 84844·299988
 2012 09 11 42845.150024
 2012 09 12 50845.169983
 2012 09 13 27860.640015
 2012 09 14 64868·500000
 2012 09 17 6861.609985
 2012 09 18 51858.090027
 2012 09 19 74859·250000
 2012 09 20 82852·960022
 2012 09 21 91860.159973
 2012 09 24 24856.650024
 2012 09 25 41856.979980
 2012 09 26 89839·659973
 2012 09 27 78844·890015
 2012 09 28 84841.869995
 2012 10 01 74847·000000
 2012 10 02 60843·409973
 2012 10 03 73843·919983
 2012 10 04 66844.650024
 2012 10 05 40853·570007
 2012 10 08 95840·359985
 2012 10 09 9836.789978
 2012 10 10 35829.630005
 2012 10 11 34835.719971
 2012 10 12 20830·950012
 2012 10 15 41828.429993
 2012 10 16 79835.460022
 2012 10 17 75842·869995
 2012 10 18 85842·369995
 2012 10 19 52832·440002
 2012 10 22 10821.880005
 2012 10 23 8816.979980
 2012 10 24 66820.229980
 2012 10 25 49821·460022
 2012 10 26 66819·419983
 2012 10 31 1818·729980
 2012 11 01 63828.479980
 2012 11 02 62830·549988
 2012 11 05 9820.460022
 2012 11 06 48826·890015
 2012 11 07 1818.909973
 2012 11 08 48806·679993
 2012 11 09 29800.719971
 2012 11 12 69797.729980
 2012 11 13 31795.969971
 2012 11 14 90792·099976
 2012 11 15 38775.080017
 2012 11 16 8777·080017
 2012 11 19 28793.070007
 2012 11 20 93794.150024
 2012 11 21 73798·380005
 2012 11 23 34807.190002
 2012 11 26 92809·039978
 2012 11 27 90812.590027
 2012 11 28 98813.559998
 2012 11 29 41823.330017
 2012 11 30 49824·580017
 2012 12 03 37826.580017
 2012 12 04 0823·030029
 2012 12 05 48824.520020
 2012 12 06 50822.900024
 2012 12 07 15825·320007
 2012 12 10 93826.280029
 2012 12 11 99835·320007
 2012 12 12 69837.289978
 2012 12 13 32831·280029
 2012 12 14 14827·239990
 2012 12 17 64835.130005
 2012 12 18 8847.690002
 2012 12 19 19851·830017
 2012 12 20 26852·500000
 2012 12 21 37848.539978
 2012 12 24 90846.349976
 2012 12 26 32845.979980
 2012 12 27 17839.739990
 2012 12 28 37838.359985
 2012 12 31 68849·890015
 2013 01 02  54873·989990
 2013 01 03  0878·429993
 2013 01 04  7880·469971
 2013 01 07  16876.710022
 2013 01 08  90876·320007
 2013 01 09  13879·539978
 2013 01 10  17883·190002
 2013 01 11  35882.619995
 2013 01 14  73880.979980
 2013 01 15  19884·840027
 2013 01 16  62883.700012
 2013 01 17  49891·000000
 2013 01 18  59892·799988
 2013 01 22  5899.239990
 2013 01 23  60899·530029
 2013 01 24  10904.270020
 2013 01 25  30905·239990
 2013 01 28  85907.909973
 2013 01 29  55907.309998
 2013 01 30  93906.700012
 2013 01 31  92902·900024
 2013 02 01  96912.760010
 2013 02 04  18911.179993
 2013 02 05  98909.609985
 2013 02 06  78911·450012
 2013 02 07  1911·489990
 2013 02 08  40914·150024
 2013 02 11  51913.559998
 2013 02 12  43918·169983
 2013 02 13  88921·289978
 2013 02 14  43924.679993
 2013 02 15  1927.340027
 2013 02 19  69932.000000
 2013 02 20  71931·650024
 2013 02 21  70912·700012
 2013 02 22  25916·150024
 2013 02 25  64919.359985
 2013 02 26  86902.130005
 2013 02 27  90913·510010
 2013 02 28  23915.890015
 2013 03 01  58915.719971
 2013 03 04  98916·690002
 2013 03 05  97928.130005
 2013 03 06  20930.809998
 2013 03 07  8934·570007
 2013 03 08  93942.559998
 2013 03 11  11942.619995
 2013 03 12  66942·750000
 2013 03 13  97944·609985
 2013 03 14  84953.070007
 2013 03 15  76954·000000
 2013 03 18  37952.460022
 2013 03 19  30950·789978
 2013 03 20  10951.950012
 2013 03 21  60950·070007
 2013 03 22  34947·539978
 2013 03 25  39953·530029
 2013 03 26  34950·770020
 2013 03 27  58950·419983
 2013 03 28  81953.260010
 2013 04 01  81951.599976
 2013 04 02  43944.950012
 2013 04 03  89935.840027
 2013 04 04  30925·739990
 2013 04 05  37923·559998
 2013 04 08  50931.539978
 2013 04 09  98934.270020
 2013 04 10  55946.989990
 2013 04 11  15951·390015
 2013 04 12  93945.179993
 2013 04 15  52938.669983
 2013 04 16  57924·020020
 2013 04 17  45917.919983
 2013 04 18  35909.820007
 2013 04 19  48912·880005
 2013 04 22  61916.320007
 2013 04 23  85929.359985
 2013 04 24  64934.229980
 2013 04 25  2944·669983
 2013 04 26  18939·650024
 2013 04 29  16943·520020
 2013 04 30  92947.460022
 2013 05 01  61945·530029
 2013 05 02  2940.719971
 2013 05 03  44959·549988
 2013 05 06  58960.219971
 2013 05 07  92967.820007
 2013 05 08  16970.409973
 2013 05 09  2970.460022
 2013 05 10  25975·159973
 2013 05 13  90976·219971
 2013 05 14  83985.960022
 2013 05 15  46991.549988
 2013 05 16  80990.440002
 2013 05 17  75996.469971
 2013 05 20  541001.500000
 2013 05 21  571000.590027
 2013 05 22  371008.229980
 2013 05 23  90984·289978
 2013 05 24  5984.340027
 2013 05 28  431005·419983
 2013 05 29  32997.270020
 2013 05 30  4995·719971
 2013 05 31  36994·530029
 2013 06 03  34991.820007
 2013 06 04  30994.559998
 2013 06 05  12981.419983
 2013 06 06  73979·460022
 2013 06 07  88989.049988
 2013 06 10  18992.690002
 2013 06 11  33988.849976
 2013 06 12  65987·960022
 2013 06 13  86990.869995
 2013 06 14  8990.349976
 2013 06 17  10991.619995
 2013 06 18  881001·489990
 2013 06 19  35999.770020
 2013 06 20  40977.809998
 2013 06 21  13965·229980
 2013 06 24  43958·380005
 2013 06 25  67962·099976
 2013 06 26  75968.679993
 2013 06 27  37980.590027
 2013 06 28  55982.440002
 2013 07 01  37993·599976
 2013 07 02  1995·549988
 2013 07 03  0993.140015
 2013 07 05  741005·390015
 2013 07 08  291011·099976
 2013 07 09  321018·929993
 2013 07 10  461020·989990
 2013 07 11  761033·339966
 2013 07 12  471038.270020
 2013 07 15  51043·920044
 2013 07 16  451043·589966
 2013 07 17  621046.130005
 2013 07 18  251052.459961
 2013 07 19  841050·500000
 2013 07 22  911054.680054
 2013 07 23  551056.859985
 2013 07 24  181055·849976
 2013 07 25  551054.189941
 2013 07 26  21048·510010
 2013 07 29  81048.780029
 2013 07 30  91045·829956
 2013 07 31  331053.510010
 2013 08 01  241060·959961
 2013 08 02  951060·069946
 2013 08 05  31063·520020
 2013 08 06  541061.069946
 2013 08 07  241052.099976
 2013 08 08  161051.819946
 2013 08 09  341051.510010
 2013 08 12  821053.670044
 2013 08 13  981054.760010
 2013 08 14  981052·699951
 2013 08 15  561039·099976
 2013 08 16  51030.829956
 2013 08 19  651024.609985
 2013 08 20  901029.500000
 2013 08 21  521030·569946
 2013 08 22  361036.280029
 2013 08 23  671038·849976
 2013 08 26  681044·660034
 2013 08 27  291036·300049
 2013 08 28  111020.250000
 2013 08 29  761029.050049
 2013 08 30  331025.900024
 2013 09 03  181026.839966
 2013 09 04  951025·609985
 2013 09 05  841031.150024
 2013 09 06  91034·770020
 2013 09 09  751046.079956
 2013 09 10  761055.760010
 2013 09 11  121057.560059
 2013 09 12  471055·310059
 2013 09 13  831053·979980
 2013 09 16  651065·250000
 2013 09 17  21066·390015
 2013 09 18  221080.489990
 2013 09 19  491079.760010
 2013 09 20  21078.199951
 2013 09 23  251073·589966
 2013 09 24  351081.910034
 2013 09 25  21082.000000
 2013 09 26  481081.319946
 2013 09 27  741078.369995
 2013 09 30  121075·489990
 2013 10 01  21087·780029
 2013 10 02  921087·390015
 2013 10 03  681081.790039
 2013 10 04  21080·739990
 2013 10 07  281073·420044
 2013 10 08  471067.209961
 2013 10 09  531050·079956
 2013 10 10  811069.770020
 2013 10 11  881084.319946
 2013 10 14  511090·300049
 2013 10 15  961088.530029
 2013 10 16  491092·910034
 2013 10 17  131102.280029
 2013 10 18  651115.040039
 2013 10 21  921117.319946
 2013 10 22  331121.530029
 2013 10 23  601112.089966
 2013 10 24  801120.000000
 2013 10 25  601121·920044
 2013 10 28  811119·560059
 2013 10 29  101122.640015
 2013 10 30  61123·260010
 2013 10 31  451108·599976
 2013 11 01  701101·300049
 2013 11 04  711108·859985
 2013 11 05  831106.089966
 2013 11 06  151109.829956
 2013 11 07  01103·770020
 2013 11 08  731101·189941
 2013 11 11  721102.859985
 2013 11 12  641101·520020
 2013 11 13  961112.219971
 2013 11 14  741112.219971
 2013 11 15  631116·310059
 2013 11 18  121119·979980
 2013 11 19  91112.390015
 2013 11 20  551107·699951
 2013 11 21  671119·670044
 2013 11 22  31125.640015
 2013 11 25  141128·520020
 2013 11 26  231136·239990
 2013 11 27  231141·500000
 2013 11 29  51147.000000
 2013 12 02  121142·300049
 2013 12 03  91130.969971
 2013 12 04  941128.969971
 2013 12 05  141125·609985
 2013 12 06  271135.880005
 2013 12 09  711134.180054
 2013 12 10  671131·260010
 2013 12 11  481120·920044
 2013 12 12  111107.180054
 2013 12 13  891109.510010
 2013 12 16  551120·170044
 2013 12 17  521120.260010
 2013 12 18  391133.760010
 2013 12 19  701131.670044
 2013 12 20  971147·119995
 2013 12 23  941157·339966
 2013 12 24  101163.670044
 2013 12 26  461167.959961
 2013 12 27  551165·849976
 2013 12 30  681162·599976
 2013 12 31  511165.640015
 2014 01 02 741160.500000
 2014 01 03 161157.760010
 2014 01 06 951159·849976
 2014 01 07 121160.020020
 2014 01 08 351159.369995
 2014 01 09 951163.880005
 2014 01 10 171164.530029
 2014 01 13 681164·119995
 2014 01 14 361163·430054
 2014 01 15 291171·969971
 2014 01 16 41173·130005
 2014 01 17 201173.369995
 2014 01 21 81177.109985
 2014 01 22 801182·040039
 2014 01 23 511181.339966
 2014 01 24 931164.770020
 2014 01 27 91147.430054
 2014 01 28 371138.239990
 2014 01 29 761134.180054
 2014 01 30 371144.540039
 2014 01 31 191137·969971
 2014 02 03 121130.750000
 2014 02 04 231107·619995
 2014 02 05 281098·670044
 2014 02 06 461107·439941
 2014 02 07 441116·619995
 2014 02 10 631118.890015
 2014 02 11 661131.010010
 2014 02 12 211137.439941
 2014 02 13 951147·800049
 2014 02 14 871149.900024
 2014 02 18 771162·229980
 2014 02 19 01163·959961
 2014 02 20 531163·020020
 2014 02 21 171168·430054
 2014 02 24 111180.290039
 2014 02 25 661179·339966
 2014 02 26 311188·060059
 2014 02 27 961187·939941
 2014 02 28 431193.500000
 2014 03 03 251179.619995
 2014 03 04 681212.819946
 2014 03 05 931207·410034
 2014 03 06 741208·800049
 2014 03 07 91210·579956
 2014 03 10 251202.290039
 2014 03 11 21204·390015
 2014 03 12 291191.369995
 2014 03 13 741195.880005
 2014 03 14 901184.550049
 2014 03 17 431196.250000
 2014 03 18 581205.040039
 2014 03 19 11205·359985
 2014 03 20 781200.910034
 2014 03 21 591208·140015
 2014 03 24 381196·699951
 2014 03 25 991190·780029
 2014 03 26 241185.290039
 2014 03 27 211161.089966
 2014 03 28 681167·520020
 2014 03 31 971174.619995
 2014 04 01 941189·130005
 2014 04 02 211192·910034
 2014 04 03 731193.959961
 2014 04 04 541189·250000
 2014 04 07 731150·449951
 2014 04 08 791149·000000
 2014 04 09 51160·420044
 2014 04 10 501159.800049
 2014 04 11 761128.959961
 2014 04 14 391126.310059
 2014 04 15 381123.770020
 2014 04 16 921132.109985
 2014 04 17 401141·109985
 2014 04 21 711142·390015
 2014 04 22 731157·869995
 2014 04 23 111155.420044
 2014 04 24 271152·819946
 2014 04 25 681139.010010
 2014 04 28 361131.670044
 2014 04 29 651126.459961
 2014 04 30 271126·959961
 2014 05 01 501133·729980
 2014 05 02 761137·800049
 2014 05 05 361127.989990
 2014 05 06 511124·050049
 2014 05 07 601110.849976
 2014 05 08 691119·790039
 2014 05 09 291107·380005
 2014 05 12 381136.949951
 2014 05 13 681134·449951
 2014 05 14 151120.030029
 2014 05 15 761099.189941
 2014 05 16 511102·910034
 2014 05 19 691116.040039
 2014 05 20 401112.079956
 2014 05 21 341107.260010
 2014 05 22 761116·609985
 2014 05 23 801126·199951
 2014 05 27 951144·099976
 2014 05 28 851140.839966
 2014 05 29 291141·349976
 2014 05 30 471141.729980
 2014 06 02 541136·819946
 2014 06 03 351129·260010
 2014 06 04 451131·750000
 2014 06 05 381153·939941
 2014 06 06 181167·540039
 2014 06 09 161179.839966
 2014 06 10 881173.839966
 2014 06 11 481168·989990
 2014 06 12 131165.369995
 2014 06 13 841164·089966
 2014 06 16 471166.930054
 2014 06 17 961179·290039
 2014 06 18 881183·380005
 2014 06 19 221186.780029
 2014 06 20 331188·520020
 2014 06 23 251190·310059
 2014 06 24 201193·599976
 2014 06 25 351182·750000
 2014 06 26 851182.790039
 2014 06 27 51189·500000
 2014 06 30 81193.400024
 2014 07 01 561213.550049
 2014 07 02 661207.369995
 2014 07 03 311208.150024
 2014 07 07 781204.650024
 2014 07 08 411184.719971
 2014 07 09 631177.369995
 2014 07 10 211168·219971
 2014 07 11 811161.760010
 2014 07 14 721169.550049
 2014 07 15 891167.449951
 2014 07 16 191159·959961
 2014 07 17 911150.479980
 2014 07 18 551152.020020
 2014 07 21 831148·079956
 2014 07 22 951160·239990
 2014 07 23 91161·989990
 2014 07 24 221163·660034
 2014 07 25 71149·780029
 2014 07 28 421145.180054
 2014 07 29 611149.079956
 2014 07 30 301150.609985
 2014 07 31 501137.260010
 2014 08 01 811123.939941
 2014 08 04 971125.540039
 2014 08 05 601129·420044
 2014 08 06 231131.640015
 2014 08 07 541131.410034
 2014 08 08 921131·859985
 2014 08 11 191148·890015
 2014 08 12 651141.280029
 2014 08 13 321143.229980
 2014 08 14 471144.150024
 2014 08 15 391151.609985
 2014 08 18 391158·400024
 2014 08 19 81164.060059
 2014 08 20 871159.219971
 2014 08 21 761160·969971
 2014 08 22 321163.219971
 2014 08 25 11170.689941
 2014 08 26 621176·119995
 2014 08 27 111177.069946
 2014 08 28 591169·089966
 2014 08 29 561174·819946
 2014 09 02 491181.369995
 2014 09 03 531183.849976
 2014 09 04 551180·680054
 2014 09 05 411170·369995
 2014 09 08 461174·219971
 2014 09 09 311171·239990
 2014 09 10 851165.109985
 2014 09 11 511172.650024
 2014 09 12 801172·949951
 2014 09 15 31160·060059
 2014 09 16 361152.859985
 2014 09 17 61159.849976
 2014 09 18 11160·300049
 2014 09 19 511163·859985
 2014 09 22 211141.989990
 2014 09 23 481131·630005
 2014 09 24 851129.589966
 2014 09 25 801126.099976
 2014 09 26 781119.729980
 2014 09 29 481120.550049
 2014 09 30 311118.699951
 2014 10 01 231101.189941
 2014 10 02 701099·459961
 2014 10 03 991109·869995
 2014 10 06 661108.000000
 2014 10 07 371090.959961
 2014 10 08 851097.699951
 2014 10 09 201095.939941
 2014 10 10 391074·250000
 2014 10 13 31066·979980
 2014 10 14 361075·270020
 2014 10 15 571075·640015
 2014 10 16 271091·270020
 2014 10 17 271099.439941
 2014 10 20 601094.969971
 2014 10 21 771112·869995
 2014 10 22 281117.180054
 2014 10 23 411122·420044
 2014 10 24 201119·130005
 2014 10 27 751117·709961
 2014 10 28 701149.459961
 2014 10 29 31153.410034
 2014 10 30 51159·150024
 2014 10 31 701174.329956
 2014 11 03 11178·400024
 2014 11 04 931170.869995
 2014 11 05 281172·030029
 2014 11 06 61171.900024
 2014 11 07 991173.400024
 2014 11 10 181179.579956
 2014 11 11 251180.800049
 2014 11 12 531187.199951
 2014 11 13 621188.670044
 2014 11 14 101177.300049
 2014 11 17 601175·180054
 2014 11 18 51176.209961
 2014 11 19 161169·079956
 2014 11 20 251170.859985
 2014 11 21 211184·500000
 2014 11 24 801186·959961
 2014 11 25 121191.760010
 2014 11 26 461190.699951
 2014 11 28 211190.609985
 2014 12 01 221170·550049
 2014 12 02 261171·439941
 2014 12 03 781181·890015
 2014 12 04 981178·010010
 2014 12 05 21184.489990
 2014 12 08 561188·229980
 2014 12 09 541188.069946
 2014 12 10 141185.030029
 2014 12 11 131180.989990
 2014 12 12 301163·609985
 2014 12 15 291160·530029
 2014 12 16 581156.939941
 2014 12 17 741174.839966
 2014 12 18 971192·160034
 2014 12 19 871198.969971
 2014 12 22 421201.880005
 2014 12 23 291207·170044
 2014 12 24 331208·780029
 2014 12 26 321217·010010
 2014 12 29 41220.810059
 2014 12 30 481219·449951
 2014 12 31 381221·439941
 2015 01 02  981212.800049
 2015 01 05  81194·219971
 2015 01 06  251183.910034
 2015 01 07  371175·979980
 2015 01 08  401196.130005
 2015 01 09  411196.060059
 2015 01 12  781187.630005
 2015 01 13  811200·520020
 2015 01 14  411177·979980
 2015 01 15  151180·869995
 2015 01 16  521177.189941
 2015 01 20  451179.140015
 2015 01 21  61174.949951
 2015 01 22  691190·369995
 2015 01 23  171194.150024
 2015 01 26  301200.739990
 2015 01 27  681199·770020
 2015 01 28  661201.239990
 2015 01 29  651190·189941
 2015 01 30  611186.040039
 2015 02 02  831175.560059
 2015 02 03  941197.390015
 2015 02 04  171198·949951
 2015 02 05  891209.900024
 2015 02 06  331214·709961
 2015 02 09  651208·280029
 2015 02 10  161205·119995
 2015 02 11  881204·439941
 2015 02 12  241216·270020
 2015 02 13  171223·739990
 2015 02 17  321227·180054
 2015 02 18  591227.979980
 2015 02 19  881230.500000
 2015 02 20  141231.920044
 2015 02 23  591231·839966
 2015 02 24  281236.199951
 2015 02 25  821236.880005
 2015 02 26  431239·219971
 2015 02 27  161239·670044
 2015 03 02  451243·329956
 2015 03 03  881238·939941
 2015 03 04  171232.619995
 2015 03 05  471236·050049
 2015 03 06  861231·089966
 2015 03 09  111225.829956
 2015 03 10  741213.939941
 2015 03 11  211216.500000
 2015 03 12  501236.680054
 2015 03 13  841236·780029
 2015 03 16  761241.109985
 2015 03 17  321243.329956
 2015 03 18  631255.680054
 2015 03 19  641254.890015
 2015 03 20  131267·219971
 2015 03 23  01268.160034
 2015 03 24  761268.079956
 2015 03 25  311265.849976
 2015 03 26  961237.359985
 2015 03 27  681240.760010
 2015 03 30  631258·239990
 2015 03 31  931255·300049
 2015 04 01  631251·890015
 2015 04 02  61259·969971
 2015 04 06  261262·760010
 2015 04 07  811263.229980
 2015 04 08  781264·130005
 2015 04 09  81265.780029
 2015 04 10  901266·000000
 2015 04 13  521271.739990
 2015 04 14  291267.969971
 2015 04 15  931278.630005
 2015 04 16  51275.280029
 2015 04 17  871264·219971
 2015 04 20  271266.979980
 2015 04 21  61270·079956
 2015 04 22  471266·560059
 2015 04 23  931273.250000
 2015 04 24  111273.079956
 2015 04 27  141275·839966
 2015 04 28  151260.689941
 2015 04 29  31255.810059
 2015 04 30  451242.770020
 2015 05 01  131229·469971
 2015 05 04  351240.630005
 2015 05 05  711234.040039
 2015 05 06  151222.900024
 2015 05 07  221228.819946
 2015 05 08  591239·380005
 2015 05 11  811243.560059
 2015 05 12  351236·140015
 2015 05 13  841237·880005
 2015 05 14  601245.119995
 2015 05 15  381245.900024
 2015 05 18  431258.000000
 2015 05 19  701258·579956
 2015 05 20  391260·829956
 2015 05 21  751261.020020
 2015 05 22  11258.729980
 2015 05 26  721248·109985
 2015 05 27  231255·050049
 2015 05 28  481253·199951
 2015 05 29  971252.640015
 2015 06 01  101254.560059
 2015 06 02  611258·459961
 2015 06 03  381264·939941
 2015 06 04  451261·209961
 2015 06 05  291261·069946
 2015 06 08  281261·180054
 2015 06 09  521254·439941
 2015 06 10  821269.770020
 2015 06 11  971270·790039
 2015 06 12  261266.780029
 2015 06 15  231262.859985
 2015 06 16  711271·459961
 2015 06 17  91274.400024
 2015 06 18  781287·060059
 2015 06 19  61286.579956
 2015 06 22  11293·310059
 2015 06 23  831296.000000
 2015 06 24  371295.030029
 2015 06 25  831287.459961
 2015 06 26  831287.099976
 2015 06 29  651273·949951
 2015 06 30  771256.869995
 2015 07 01  611264·630005
 2015 07 02  551259·250000
 2015 07 06  221253·199951
 2015 07 07  981248.959961
 2015 07 08  711241.349976
 2015 07 09  821243.959961
 2015 07 10  501252·869995
 2015 07 13  271266.099976
 2015 07 14  711274·109985
 2015 07 15  491273.800049
 2015 07 16  671275.900024
 2015 07 17  121273·670044
 2015 07 20  411268·890015
 2015 07 21  721265·439941
 2015 07 22  171259.760010
 2015 07 23  311262.569946
 2015 07 24  881243·579956
 2015 07 27  861220·729980
 2015 07 28  701226.410034
 2015 07 29  821232·339966
 2015 07 30  451233.000000
 2015 07 31  561244·979980
 2015 08 03  191238.969971
 2015 08 04  921237·199951
 2015 08 05  671243.160034
 2015 08 06  691232·770020
 2015 08 07  841211.930054
 2015 08 10  111223.390015
 2015 08 11  371218.670044
 2015 08 12  381210·979980
 2015 08 13  101213·410034
 2015 08 14  151212·790039
 2015 08 17  601225·089966
 2015 08 18  11224.119995
 2015 08 19  641211·680054
 2015 08 20  31193·930054
 2015 08 21  691172.760010
 2015 08 24  211148·579956
 2015 08 25  421133.150024
 2015 08 26  11132.630005
 2015 08 27  211157.900024
 2015 08 28  851163.050049
 2015 08 31  621164.890015
 2015 09 01  591151.530029
 2015 09 02  961146.030029
 2015 09 03  71157.630005
 2015 09 04  691142.550049
 2015 09 08  541162·449951
 2015 09 09  11170.199951
 2015 09 10  241158·260010
 2015 09 11  311157.910034
 2015 09 14  841159.170044
 2015 09 15  691167·280029
 2015 09 16  991175.890015
 2015 09 17  441193·989990
 2015 09 18  771175.339966
 2015 09 21  561177.959961
 2015 09 22  211158.420044
 2015 09 23  251149·219971
 2015 09 24  811138·959961
 2015 09 25  431146·719971
 2015 09 28  21121.869995
 2015 09 29  191098.020020
 2015 09 30  731101.930054
 2015 10 01  371103·699951
 2015 10 02  801114.119995
 2015 10 05  961142·180054
 2015 10 06  531143·630005
 2015 10 07  691152·609985
 2015 10 08  181164·579956
 2015 10 09  491168.760010
 2015 10 12  461166.510010
 2015 10 13  971169·709961
 2015 10 14  31153.469971
 2015 10 15  981162·819946
 2015 10 16  21165.229980
 2015 10 19  21168·920044
 2015 10 20  491169.609985
 2015 10 21  861167.010010
 2015 10 22  981160·079956
 2015 10 23  911166.420044
 2015 10 26  941165.770020
 2015 10 27  831158·530029
 2015 10 28  321178·780029
 2015 10 29  951178·359985
 2015 10 30  01167.650024
 2015 11 02  831187.619995
 2015 11 03  321196.560059
 2015 11 04  711196·140015
 2015 11 05  561191·930054
 2015 11 06  51199·959961
 2015 11 09  471199.579956
 2015 11 10  01187·719971
 2015 11 11  741189·849976
 2015 11 12  931177·349976
 2015 11 13  521158·430054
 2015 11 16  901156.219971
 2015 11 17  921166.339966
 2015 11 18  171172.020020
 2015 11 19  491172.290039
 2015 11 20  711178.739990
 2015 11 23  731184.410034
 2015 11 24  701189.660034
 2015 11 25  611198.530029
 2015 11 27  11203.689941
 2015 11 30  51204·869995
 2015 12 01  721204·400024
 2015 12 02  411205.079956
 2015 12 03  611196·680054
 2015 12 04  11183.819946
 2015 12 07  671183.069946
 2015 12 08  621163·729980
 2015 12 09  581165.560059
 2015 12 10  981154·839966
 2015 12 11  241146.229980
 2015 12 14  261126.489990
 2015 12 15  231133·319946
 2015 12 16  601150·270020
 2015 12 17  361151·400024
 2015 12 18  581134·949951
 2015 12 21  131130.400024
 2015 12 22  741138·650024
 2015 12 23  241152.910034
 2015 12 24  81159.709961
 2015 12 28  101153·989990
 2015 12 29  541160.939941
 2015 12 30  321160·380005
 2015 12 31  521149.329956
 2016 01 04 201134·079956
 2016 01 05 371112·670044
 2016 01 06 271109.459961
 2016 01 07 901090·949951
 2016 01 08 751072.089966
 2016 01 11 861052.589966
 2016 01 12 61056.920044
 2016 01 13 481050.660034
 2016 01 14 321033·579956
 2016 01 15 901023·919983
 2016 01 19 861017.830017
 2016 01 20 751008·679993
 2016 01 21 721014·500000
 2016 01 22 601021.840027
 2016 01 25 131019.429993
 2016 01 26 471019.510010
 2016 01 27 21021·849976
 2016 01 28 351014.479980
 2016 01 29 541035·380005
 2016 02 01 651037.270020
 2016 02 02 531030.560059
 2016 02 03 781016·919983
 2016 02 04 41025.109985
 2016 02 05 551014.309998
 2016 02 08 83982·150024
 2016 02 09 76975.140015
 2016 02 10 83983.450012
 2016 02 11 65958·890015
 2016 02 12 72972.869995
 2016 02 16 43996·390015
 2016 02 17 341016·280029
 2016 02 18 731013.599976
 2016 02 19 271010·719971
 2016 02 22 161025.280029
 2016 02 23 271021.250000
 2016 02 24 771023·059998
 2016 02 25 811031·579956
 2016 02 26 581039·709961
 2016 02 29 561044·910034
 2016 03 01 51054.489990
 2016 03 02 901065·680054
 2016 03 03 581076·089966
 2016 03 04 401088.239990
 2016 03 07 51094·500000
 2016 03 08 351092·709961
 2016 03 09 271074·199951
 2016 03 10 231078·979980
 2016 03 11 531087.869995
 2016 03 14 221087·459961
 2016 03 15 51082.680054
 2016 03 16 731076.510010
 2016 03 17 511094.689941
 2016 03 18 851102.979980
 2016 03 21 531103.630005
 2016 03 22 871100·760010
 2016 03 23 221097·050049
 2016 03 24 791079.540039
 2016 03 28 601084.469971
 2016 03 29 811109·209961
 2016 03 30 181117.349976
 2016 03 31 851117.790039
 2016 04 01 391118·390015
 2016 04 04 21119·410034
 2016 04 05 141106·219971
 2016 04 06 121109.020020
 2016 04 07 271107·890015
 2016 04 08 171106·050049
 2016 04 11 101110.430054
 2016 04 12 891107·359985
 2016 04 13 881129·930054
 2016 04 14 211132·089966
 2016 04 15 321132·140015
 2016 04 18 741139.479980
 2016 04 19 91146.500000
 2016 04 20 331147·719971
 2016 04 21 301144·540039
 2016 04 22 491147·410034
 2016 04 25 31146·260010
 2016 04 26 971150.819946
 2016 04 27 801156·069946
 2016 04 28 201155.550049
 2016 04 29 81140.109985
 2016 05 02 831140·920044
 2016 05 03 811138·869995
 2016 05 04 191123.689941
 2016 05 05 871118.380005
 2016 05 06 841114.770020
 2016 05 09 601123.650024
 2016 05 10 21129·040039
 2016 05 11 281128.469971
 2016 05 12 191119·890015
 2016 05 13 661112·959961
 2016 05 16 511119.680054
 2016 05 17 441118.339966
 2016 05 18 341110.729980
 2016 05 19 761103.719971
 2016 05 20 731112.319946
 2016 05 23 721117·319946
 2016 05 24 961136·290039
 2016 05 25 891142.849976
 2016 05 26 991143·189941
 2016 05 27 761150·449951
 2016 05 31 01158·969971
 2016 06 01 311163.430054
 2016 06 02 861170.770020
 2016 06 03 431170·390015
 2016 06 06 651179·339966
 2016 06 07 521183.750000
 2016 06 08 161190.170044
 2016 06 09 871188·229980
 2016 06 10 361178·380005
 2016 06 13 271164.900024
 2016 06 14 951153.219971
 2016 06 15 451157·959961
 2016 06 16 811148.859985
 2016 06 17 581151·689941
 2016 06 20 551167·119995
 2016 06 21 801158.849976
 2016 06 22 951161.280029
 2016 06 23 691172·219971
 2016 06 24 521162.920044
 2016 06 27 791123.810059
 2016 06 28 961110.500000
 2016 06 29 111132·619995
 2016 06 30 691152.030029


 2016 07 01 571161.050049
 2016 07 05 301155·459961
 2016 07 06 591147·910034
 2016 07 07 111156·890015
 2016 07 08 511178.119995
 2016 07 11 641192.040039
 2016 07 12 131211·770020
 2016 07 13 111210.380005
 2016 07 14 231209·910034
 2016 07 15 941208.239990
 2016 07 18 01210·640015
 2016 07 19 251207.239990
 2016 07 20 611212·079956
 2016 07 21 371213.520020
 2016 07 22 691214.160034
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap