| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 2000: High |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 2168.98 1987 09 11 2170.54 1987 09 14 8170.95 1987 09 15 1170.44 1987 09 16 9170.03 1987 09 17 7169.25 1987 09 18 9169.04 1987 09 21 8169.13 1987 09 22 8167.56 1987 09 23 9168.65 1987 09 24 1169.06 1987 09 25 5168.85 1987 09 28 0169.80 1987 09 29 7169.69 1987 09 30 3170.81 1987 10 01 8171.40 1987 10 02 7172.09 1987 10 05 1172.55 1987 10 06 6172.62 1987 10 07 4170.21 1987 10 08 3168.98 1987 10 09 4167.11 1987 10 12 4166.11 1987 10 13 0164.42 1987 10 14 7164.16 1987 10 15 8161.80 1987 10 16 8159.66 1987 10 19 0152.74 1987 10 20 1133.60 1987 10 21 7130.77 1987 10 22 5130.65 1987 10 23 4124.58 1987 10 26 1121.58 1987 10 27 1113.12 1987 10 28 6108.50 1987 10 29 7110.80 1987 10 30 9118.26 1987 11 02 4120.22 1987 11 03 7122.05 1987 11 04 2117.75 1987 11 05 7118.94 1987 11 06 0120.09 1987 11 09 5119.32 1987 11 10 5117.62 1987 11 11 5116.68 1987 11 12 0118.67 1987 11 13 7118.64 1987 11 16 7119.02 1987 11 17 0118.27 1987 11 18 9116.69 1987 11 19 1116.69 1987 11 20 7115.15 1987 11 23 0114.50 1987 11 24 0115.88 1987 11 25 9115.97 1987 11 27 4115.96 1987 11 30 7115.63 1987 12 01 9112.09 1987 12 02 5111.30 1987 12 03 4111.15 1987 12 04 6108.94 1987 12 07 7106.52 1987 12 08 2107.24 1987 12 09 2108.89 1987 12 10 4109.06 1987 12 11 4109.32 1987 12 14 3112.07 1987 12 15 5114.36 1987 12 16 1116.84 1987 12 17 1117.31 1987 12 18 4119.46 1987 12 21 0119.92 1987 12 22 8119.93 1987 12 23 9120.82 1987 12 24 3121.59 1987 12 28 2121.59 1987 12 29 1118.99 1987 12 30 2119.50 1987 12 31 6120.42 1988 01 040123.51 1988 01 054126.55 1988 01 060127.00 1988 01 079128.03 1988 01 083128.19 1988 01 119123.84 1988 01 127122.67 1988 01 139121.45 1988 01 145121.98 1988 01 152124.20 1988 01 180124.10 1988 01 197124.44 1988 01 207124.44 1988 01 218121.76 1988 01 221122.79 1988 01 257123.68 1988 01 262123.68 1988 01 277123.64 1988 01 289124.32 1988 01 297125.35 1988 02 015126.22 1988 02 026125.94 1988 02 039126.32 1988 02 044125.60 1988 02 058125.99 1988 02 086125.77 1988 02 093125.52 1988 02 105127.18 1988 02 113128.22 1988 02 120129.21 1988 02 163129.91 1988 02 176130.66 1988 02 182130.68 1988 02 198131.23 1988 02 220132.37 1988 02 239132.56 1988 02 249133.42 1988 02 254134.80 1988 02 265134.17 1988 02 290137.69 1988 03 017136.48 1988 03 029137.38 1988 03 039137.93 1988 03 042138.06 1988 03 070139.06 1988 03 080140.56 1988 03 090141.69 1988 03 105141.90 1988 03 117140.59 1988 03 147140.88 1988 03 151141.09 1988 03 168141.91 1988 03 174142.69 1988 03 188143.38 1988 03 210142.76 1988 03 221142.35 1988 03 237143.07 1988 03 241143.10 1988 03 255141.57 1988 03 281140.37 1988 03 297140.36 1988 03 305140.84 1988 03 316142.16 1988 04 041142.14 1988 04 056140.72 1988 04 067142.11 1988 04 075143.01 1988 04 082144.12 1988 04 114144.69 1988 04 126145.33 1988 04 135145.46 1988 04 145145.20 1988 04 153141.68 1988 04 185142.09 1988 04 190143.29 1988 04 200142.56 1988 04 210142.14 1988 04 224141.70 1988 04 256142.46 1988 04 260143.22 1988 04 271143.67 1988 04 282144.16 1988 04 296145.01 1988 05 027145.05 1988 05 032145.35 1988 05 048145.53 1988 05 052145.25 1988 05 061144.90 1988 05 093144.65 1988 05 108143.75 1988 05 114143.35 1988 05 129141.35 1988 05 132142.17 1988 05 167142.43 1988 05 170143.07 1988 05 185141.73 1988 05 196139.92 1988 05 209140.15 1988 05 231140.15 1988 05 246139.46 1988 05 256139.89 1988 05 267140.28 1988 05 278140.31 1988 05 310141.37 1988 06 016142.87 1988 06 027142.93 1988 06 030143.50 1988 06 061144.19 1988 06 076144.41 1988 06 081145.79 1988 06 099146.55 1988 06 108147.09 1988 06 137147.33 1988 06 149148.10 1988 06 150148.13 1988 06 162148.18 1988 06 176147.77 1988 06 208147.28 1988 06 219147.61 1988 06 227148.83 1988 06 237148.95 1988 06 244149.23 1988 06 274149.26 1988 06 281149.50 1988 06 297149.91 1988 06 300151.30 1988 07 017151.31 1988 07 054151.28 1988 07 064151.65 1988 07 072151.16 1988 07 084151.16 1988 07 112151.25 1988 07 124151.28 1988 07 130150.87 1988 07 146151.16 1988 07 150151.42 1988 07 181151.47 1988 07 193151.70 1988 07 205151.10 1988 07 216151.11 1988 07 226150.37 1988 07 254149.54 1988 07 261149.66 1988 07 272149.64 1988 07 288148.97 1988 07 294149.89 1988 08 018150.50 1988 08 024150.81 1988 08 035150.69 1988 08 042150.88 1988 08 050150.64 1988 08 086150.37 1988 08 095150.20 1988 08 108148.93 1988 08 112146.96 1988 08 125146.95 1988 08 151146.96 1988 08 164145.58 1988 08 178145.76 1988 08 182145.64 1988 08 194145.75 1988 08 222145.68 1988 08 239144.26 1988 08 249144.95 1988 08 256144.96 1988 08 266144.45 1988 08 298144.89 1988 08 308145.14 1988 08 319145.74 1988 09 019145.74 1988 09 020145.48 1988 09 062145.76 1988 09 078146.15 1988 09 085146.65 1988 09 091147.23 1988 09 127147.36 1988 09 138147.38 1988 09 146147.93 1988 09 157147.87 1988 09 161148.03 1988 09 197148.02 1988 09 200147.95 1988 09 217147.97 1988 09 220147.85 1988 09 238147.84 1988 09 266147.83 1988 09 274147.17 1988 09 281146.99 1988 09 292148.00 1988 09 302149.09 1988 10 033149.19 1988 10 043147.88 1988 10 050148.08 1988 10 068148.32 1988 10 074148.60 1988 10 107148.83 1988 10 111148.61 1988 10 129148.51 1988 10 137148.02 1988 10 140148.30 1988 10 176148.20 1988 10 183148.71 1988 10 192149.07 1988 10 201149.16 1988 10 211149.03 1988 10 246148.98 1988 10 251148.75 1988 10 269148.47 1988 10 271148.14 1988 10 281147.18 1988 10 313147.25 1988 11 015147.28 1988 11 022147.21 1988 11 035147.16 1988 11 040147.14 1988 11 076146.25 1988 11 081145.28 1988 11 095145.27 1988 11 105145.01 1988 11 110145.01 1988 11 148143.71 1988 11 157143.19 1988 11 164143.04 1988 11 173141.33 1988 11 185140.90 1988 11 215140.87 1988 11 223139.95 1988 11 236140.41 1988 11 257140.40 1988 11 280140.20 1988 11 293140.65 1988 11 300142.01 1988 12 013142.56 1988 12 022142.77 1988 12 056143.45 1988 12 061143.93 1988 12 074144.03 1988 12 080144.02 1988 12 093143.90 1988 12 121143.91 1988 12 139143.46 1988 12 147143.32 1988 12 152143.25 1988 12 164144.34 1988 12 196144.53 1988 12 209144.73 1988 12 211144.49 1988 12 227144.54 1988 12 236144.88 1988 12 273144.92 1988 12 281144.94 1988 12 290145.71 1988 12 307147.37 1989 01 03 0147.37 1989 01 04 1148.40 1989 01 05 7148.93 1989 01 06 2149.84 1989 01 09 1149.92 1989 01 10 3149.66 1989 01 11 5149.27 1989 01 12 2149.86 1989 01 13 1149.93 1989 01 16 6150.11 1989 01 17 4149.96 1989 01 18 5150.83 1989 01 19 3151.54 1989 01 20 8151.55 1989 01 23 3151.54 1989 01 24 5151.46 1989 01 25 8151.78 1989 01 26 6152.52 1989 01 27 9153.20 1989 01 30 7153.06 1989 01 31 1153.85 1989 02 01 0154.42 1989 02 02 8155.09 1989 02 03 0155.69 1989 02 06 5155.84 1989 02 07 1156.84 1989 02 08 9157.24 1989 02 09 8157.11 1989 02 10 7156.56 1989 02 13 8155.06 1989 02 14 1155.24 1989 02 15 9155.58 1989 02 16 5156.30 1989 02 17 6157.27 1989 02 21 8157.20 1989 02 22 6156.76 1989 02 23 3155.42 1989 02 24 9155.42 1989 02 27 4154.26 1989 02 28 6154.56 1989 03 01 5155.13 1989 03 02 9155.69 1989 03 03 5156.70 1989 03 06 6157.24 1989 03 07 4157.63 1989 03 08 5157.98 1989 03 09 6157.94 1989 03 10 2157.79 1989 03 13 4158.02 1989 03 14 2158.10 1989 03 15 7158.33 1989 03 16 7159.27 1989 03 17 9159.28 1989 03 20 1156.71 1989 03 21 7156.17 1989 03 22 0156.17 1989 03 23 5156.24 1989 03 27 9155.91 1989 03 28 6156.65 1989 03 29 0156.84 1989 03 30 4156.84 1989 03 31 3157.90 1989 04 03 3158.37 1989 04 04 1158.28 1989 04 05 2158.53 1989 04 06 9158.56 1989 04 07 1159.27 1989 04 10 9159.55 1989 04 11 0160.34 1989 04 12 8161.21 1989 04 13 2161.21 1989 04 14 6161.63 1989 04 17 3161.63 1989 04 18 1162.29 1989 04 19 9162.48 1989 04 20 7162.68 1989 04 21 1163.32 1989 04 24 2163.34 1989 04 25 0163.47 1989 04 26 4163.60 1989 04 27 8164.28 1989 04 28 2164.69 1989 05 01 0164.68 1989 05 02 4164.70 1989 05 03 0164.78 1989 05 04 4165.19 1989 05 05 0166.21 1989 05 08 6165.74 1989 05 09 0165.56 1989 05 10 8165.64 1989 05 11 3166.07 1989 05 12 5167.16 1989 05 15 1167.32 1989 05 16 1167.31 1989 05 17 6168.27 1989 05 18 2169.00 1989 05 19 4169.65 1989 05 22 1170.07 1989 05 23 2169.52 1989 05 24 5169.49 1989 05 25 6170.12 1989 05 26 6171.01 1989 05 30 0171.26 1989 05 31 0171.53 1989 06 01 8172.40 1989 06 02 5173.41 1989 06 05 0173.50 1989 06 06 4172.42 1989 06 07 2172.95 1989 06 08 5173.32 1989 06 09 4173.37 1989 06 12 9173.44 1989 06 13 3173.34 1989 06 14 7172.71 1989 06 15 2173.25 1989 06 16 0171.45 1989 06 19 9171.59 1989 06 20 3171.24 1989 06 21 8170.74 1989 06 22 7170.62 1989 06 23 3171.44 1989 06 26 8171.56 1989 06 27 4171.90 1989 06 28 7171.82 1989 06 29 5170.82 1989 06 30 9168.09 1989 07 03 9167.62 1989 07 05 0167.96 1989 07 06 3168.94 1989 07 07 4170.20 1989 07 10 5170.74 1989 07 11 7171.38 1989 07 12 1171.93 1989 07 13 7172.28 1989 07 14 8172.53 1989 07 17 8173.00 1989 07 18 3172.99 1989 07 19 9174.09 1989 07 20 2174.42 1989 07 21 9173.93 1989 07 24 4173.92 1989 07 25 0173.32 1989 07 26 9173.40 1989 07 27 5174.23 1989 07 28 2174.25 1989 07 31 7174.50 1989 08 01 9174.96 1989 08 02 9174.38 1989 08 03 6175.36 1989 08 04 4175.38 1989 08 07 9176.59 1989 08 08 9176.81 1989 08 09 7176.96 1989 08 10 1177.12 1989 08 11 4177.98 1989 08 14 9176.56 1989 08 15 4175.87 1989 08 16 1176.41 1989 08 17 2176.03 1989 08 18 5175.94 1989 08 21 2175.99 1989 08 22 7174.67 1989 08 23 4175.68 1989 08 24 9177.01 1989 08 25 1177.24 1989 08 28 9177.10 1989 08 29 3177.33 1989 08 30 8177.45 1989 08 31 8178.20 1989 09 01 7178.71 1989 09 05 1178.86 1989 09 06 6178.83 1989 09 07 4178.54 1989 09 08 4179.16 1989 09 11 3179.18 1989 09 12 2178.87 1989 09 13 7179.47 1989 09 14 5178.82 1989 09 15 4177.86 1989 09 18 4176.68 1989 09 19 6176.55 1989 09 20 3176.40 1989 09 21 4176.65 1989 09 22 3176.80 1989 09 25 3176.92 1989 09 26 6176.60 1989 09 27 8176.56 1989 09 28 4177.38 1989 09 29 4178.21 1989 10 02 4178.85 1989 10 03 5179.38 1989 10 04 3179.55 1989 10 05 3179.93 1989 10 06 3180.48 1989 10 09 5180.79 1989 10 10 4180.95 1989 10 11 3180.28 1989 10 12 8179.86 1989 10 13 7179.64 1989 10 16 7172.85 1989 10 17 8170.35 1989 10 18 8170.97 1989 10 19 2173.44 1989 10 20 8173.64 1989 10 23 9173.33 1989 10 24 1172.11 1989 10 25 7170.30 1989 10 26 7170.23 1989 10 27 9168.87 1989 10 30 9167.18 1989 10 31 3167.47 1989 11 01 9167.98 1989 11 02 7167.81 1989 11 03 7167.43 1989 11 06 2169.99 1989 11 07 6165.79 1989 11 08 3167.22 1989 11 09 5167.51 1989 11 10 1167.63 1989 11 13 7167.73 1989 11 14 4167.80 1989 11 15 5168.42 1989 11 16 8168.00 1989 11 17 5168.26 1989 11 20 7168.36 1989 11 21 2167.30 1989 11 22 1167.19 1989 11 24 5167.91 1989 11 27 4168.28 1989 11 28 8168.49 1989 11 29 0168.51 1989 11 30 6168.18 1989 12 01 3168.59 1989 12 04 3168.67 1989 12 05 8168.75 1989 12 06 9168.88 1989 12 07 7169.06 1989 12 08 9168.78 1989 12 11 0168.77 1989 12 12 9168.13 1989 12 13 1168.43 1989 12 14 2168.37 1989 12 15 1167.47 1989 12 18 8166.54 1989 12 19 6163.94 1989 12 20 1163.03 1989 12 21 4163.94 1989 12 22 7165.20 1989 12 26 1165.43 1989 12 27 0166.02 1989 12 28 7166.28 1989 12 29 9168.31 1990 01 029169.96 1990 01 038170.80 1990 01 040170.79 1990 01 057170.12 1990 01 088169.68 1990 01 094169.86 1990 01 108169.31 1990 01 117168.37 1990 01 122168.02 1990 01 157164.37 1990 01 160163.30 1990 01 171164.26 1990 01 185163.50 1990 01 194163.59 1990 01 225163.69 1990 01 232161.37 1990 01 244160.42 1990 01 252158.93 1990 01 263157.98 1990 01 297156.75 1990 01 306154.97 1990 01 315153.53 1990 02 011154.36 1990 02 023156.03 1990 02 050156.89 1990 02 061156.90 1990 02 077158.25 1990 02 084159.22 1990 02 097159.14 1990 02 120159.20 1990 02 131158.59 1990 02 146158.57 1990 02 158159.20 1990 02 160160.35 1990 02 200159.31 1990 02 219157.85 1990 02 227158.27 1990 02 232157.79 1990 02 261156.64 1990 02 272156.98 1990 02 284157.88 1990 03 010158.06 1990 03 027159.19 1990 03 052159.47 1990 03 068160.40 1990 03 072160.92 1990 03 087162.07 1990 03 091162.20 1990 03 128162.23 1990 03 137162.63 1990 03 144162.79 1990 03 158163.32 1990 03 164164.29 1990 03 198164.38 1990 03 209164.84 1990 03 219164.35 1990 03 226164.25 1990 03 233163.63 1990 03 264164.12 1990 03 276164.08 1990 03 284164.08 1990 03 297163.81 1990 03 307163.64 1990 04 020163.63 1990 04 037163.44 1990 04 047163.67 1990 04 059163.14 1990 04 069163.00 1990 04 096162.40 1990 04 105161.95 1990 04 113162.17 1990 04 124162.63 1990 04 167163.06 1990 04 172162.53 1990 04 182162.44 1990 04 197161.40 1990 04 203160.93 1990 04 237160.08 1990 04 249159.00 1990 04 259158.63 1990 04 267159.07 1990 04 279158.79 1990 04 303158.09 1990 05 012158.54 1990 05 020159.14 1990 05 032159.96 1990 05 040160.39 1990 05 078160.74 1990 05 083160.93 1990 05 093161.13 1990 05 102161.68 1990 05 110163.14 1990 05 145164.22 1990 05 152163.86 1990 05 161163.86 1990 05 175164.91 1990 05 184165.44 1990 05 215166.65 1990 05 226167.41 1990 05 236167.81 1990 05 248168.25 1990 05 255168.05 1990 05 290168.20 1990 05 306168.93 1990 05 319169.11 1990 06 011169.83 1990 06 044170.65 1990 06 054171.08 1990 06 062170.23 1990 06 079170.29 1990 06 086169.81 1990 06 119169.09 1990 06 127170.03 1990 06 136170.98 1990 06 140170.88 1990 06 156170.96 1990 06 184170.90 1990 06 198168.74 1990 06 208168.74 1990 06 214168.45 1990 06 226168.82 1990 06 257168.13 1990 06 262167.66 1990 06 277167.25 1990 06 281168.41 1990 06 296169.14 1990 07 027169.12 1990 07 034169.01 1990 07 056168.94 1990 07 069168.20 1990 07 091168.31 1990 07 108168.23 1990 07 114168.68 1990 07 123169.43 1990 07 137170.47 1990 07 162170.23 1990 07 175170.04 1990 07 182168.92 1990 07 192167.86 1990 07 202167.55 1990 07 238166.82 1990 07 242163.24 1990 07 251163.79 1990 07 265164.55 1990 07 275164.09 1990 07 302163.17 1990 07 315162.16 1990 08 019161.65 1990 08 029160.78 1990 08 038158.60 1990 08 067154.35 1990 08 071150.48 1990 08 082151.17 1990 08 090152.54 1990 08 103153.52 1990 08 133150.84 1990 08 145151.14 1990 08 159151.86 1990 08 169151.31 1990 08 170148.49 1990 08 209145.69 1990 08 216144.16 1990 08 224141.32 1990 08 233138.99 1990 08 248134.36 1990 08 270138.82 1990 08 288139.59 1990 08 295140.36 1990 08 304140.33 1990 08 310139.62 1990 09 046139.50 1990 09 059140.02 1990 09 063140.09 1990 09 074140.11 1990 09 101141.02 1990 09 110140.36 1990 09 128140.17 1990 09 133139.96 1990 09 148138.71 1990 09 170137.89 1990 09 186137.48 1990 09 191137.07 1990 09 203136.78 1990 09 212134.70 1990 09 241133.76 1990 09 250130.52 1990 09 266130.58 1990 09 278129.15 1990 09 289126.75 1990 10 013128.43 1990 10 023129.96 1990 10 038129.07 1990 10 043128.08 1990 10 051127.70 1990 10 083127.38 1990 10 099126.92 1990 10 101124.34 1990 10 116122.87 1990 10 127120.47 1990 10 159120.88 1990 10 163120.57 1990 10 172119.67 1990 10 187120.96 1990 10 193122.37 1990 10 229122.80 1990 10 237122.45 1990 10 240122.44 1990 10 258122.68 1990 10 265122.39 1990 10 297121.01 1990 10 307119.69 1990 10 317119.17 1990 11 010118.96 1990 11 020120.36 1990 11 050121.29 1990 11 060121.63 1990 11 077121.33 1990 11 081120.46 1990 11 099121.30 1990 11 120123.23 1990 11 134123.67 1990 11 149124.74 1990 11 153124.76 1990 11 160124.40 1990 11 192124.79 1990 11 201124.83 1990 11 210124.15 1990 11 236124.33 1990 11 265124.26 1990 11 273125.24 1990 11 280126.22 1990 11 297126.13 1990 11 309127.52 1990 12 034128.28 1990 12 043128.73 1990 12 054130.70 1990 12 068132.77 1990 12 073131.18 1990 12 102130.94 1990 12 113130.69 1990 12 122130.58 1990 12 137130.99 1990 12 144130.94 1990 12 179130.17 1990 12 180129.97 1990 12 195130.58 1990 12 202130.73 1990 12 219130.93 1990 12 249130.86 1990 12 260130.83 1990 12 272130.82 1990 12 287130.63 1990 12 315132.20 1991 01 02 7132.19 1991 01 03 3131.64 1991 01 04 0130.35 1991 01 07 5130.20 1991 01 08 1128.19 1991 01 09 3128.72 1991 01 10 2127.56 1991 01 11 3127.65 1991 01 14 1127.60 1991 01 15 1125.39 1991 01 16 3126.80 1991 01 17 9131.11 1991 01 18 1130.24 1991 01 21 4130.34 1991 01 22 0131.36 1991 01 23 2132.64 1991 01 24 1135.07 1991 01 25 2136.52 1991 01 28 6137.80 1991 01 29 5139.23 1991 01 30 1142.03 1991 01 31 7144.17 1991 02 01 3145.64 1991 02 04 1148.20 1991 02 05 6150.20 1991 02 06 5152.30 1991 02 07 2153.22 1991 02 08 4151.74 1991 02 11 3154.17 1991 02 12 6154.61 1991 02 13 8155.90 1991 02 14 1156.89 1991 02 15 8156.97 1991 02 19 9157.02 1991 02 20 1156.77 1991 02 21 9156.41 1991 02 22 8158.23 1991 02 25 3159.21 1991 02 26 4158.43 1991 02 27 6158.57 1991 02 28 1160.01 1991 03 01 5161.26 1991 03 04 0163.50 1991 03 05 1166.78 1991 03 06 1168.60 1991 03 07 0167.68 1991 03 08 8168.42 1991 03 11 4167.97 1991 03 12 3166.47 1991 03 13 5166.09 1991 03 14 3167.43 1991 03 15 3166.42 1991 03 18 4165.73 1991 03 19 6165.39 1991 03 20 9165.54 1991 03 21 3166.38 1991 03 22 6165.80 1991 03 25 4166.82 1991 03 26 3168.65 1991 03 27 9169.82 1991 03 28 5171.01 1991 04 01 0171.02 1991 04 02 0172.64 1991 04 03 6174.00 1991 04 04 4174.83 1991 04 05 5174.96 1991 04 08 7174.03 1991 04 09 0174.43 1991 04 10 6173.54 1991 04 11 9174.86 1991 04 12 3175.93 1991 04 15 8176.02 1991 04 16 5177.32 1991 04 17 7178.79 1991 04 18 1178.72 1991 04 19 0177.57 1991 04 22 7176.44 1991 04 23 1174.71 1991 04 24 8175.00 1991 04 25 6175.05 1991 04 26 0174.60 1991 04 29 5174.11 1991 04 30 7172.08 1991 05 01 3172.20 1991 05 02 3173.66 1991 05 03 0173.96 1991 05 06 4173.97 1991 05 07 9174.63 1991 05 08 4174.69 1991 05 09 2175.79 1991 05 10 5176.16 1991 05 13 1174.86 1991 05 14 2174.37 1991 05 15 3172.60 1991 05 16 4170.77 1991 05 17 2170.71 1991 05 20 5170.66 1991 05 21 6171.52 1991 05 22 1171.94 1991 05 23 7172.47 1991 05 24 4173.22 1991 05 28 0174.33 1991 05 29 5175.24 1991 05 30 9176.88 1991 05 31 3178.34 1991 06 03 0178.52 1991 06 04 9178.55 1991 06 05 6178.94 1991 06 06 7178.81 1991 06 07 6178.40 1991 06 10 7177.17 1991 06 11 9177.30 1991 06 12 3176.63 1991 06 13 8174.71 1991 06 14 1175.64 1991 06 17 2175.65 1991 06 18 2175.48 1991 06 19 1174.67 1991 06 20 8172.95 1991 06 21 2172.86 1991 06 24 2172.46 1991 06 25 5169.74 1991 06 26 1168.33 1991 06 27 7168.23 1991 06 28 1168.27 1991 07 01 5168.47 1991 07 02 7168.69 1991 07 03 1168.21 1991 07 05 2169.49 1991 07 08 6167.46 1991 07 09 7168.33 1991 07 10 7169.47 1991 07 11 5169.31 1991 07 12 7170.05 1991 07 15 9171.09 1991 07 16 3171.59 1991 07 17 6171.38 1991 07 18 1172.29 1991 07 19 9172.87 1991 07 22 5172.97 1991 07 23 7172.66 1991 07 24 5171.25 1991 07 25 5170.57 1991 07 26 7170.71 1991 07 29 2170.71 1991 07 30 7171.56 1991 07 31 7172.78 1991 08 01 6172.77 1991 08 02 9173.18 1991 08 05 6173.06 1991 08 06 8172.92 1991 08 07 2173.28 1991 08 08 1173.49 1991 08 09 7173.39 1991 08 12 6173.57 1991 08 13 4174.54 1991 08 14 8175.11 1991 08 15 6175.15 1991 08 16 7174.92 1991 08 19 6174.07 1991 08 20 6170.90 1991 08 21 0174.96 1991 08 22 8175.56 1991 08 23 5176.21 1991 08 26 6176.60 1991 08 27 9176.76 1991 08 28 5178.21 1991 08 29 1178.64 1991 08 30 6179.11 1991 09 03 3179.19 1991 09 04 4178.01 1991 09 05 3177.43 1991 09 06 1177.64 1991 09 09 8177.48 1991 09 10 9177.49 1991 09 11 1176.09 1991 09 12 9177.11 1991 09 13 8177.64 1991 09 16 1176.76 1991 09 17 4176.69 1991 09 18 9176.91 1991 09 19 7178.24 1991 09 20 3179.47 1991 09 23 4179.36 1991 09 24 1179.17 1991 09 25 3179.21 1991 09 26 2179.23 1991 09 27 1179.59 1991 09 30 7180.16 1991 10 01 6180.16 1991 10 02 3180.12 1991 10 03 7179.83 1991 10 04 9178.37 1991 10 07 4178.01 1991 10 08 8177.09 1991 10 09 1177.14 1991 10 10 3176.43 1991 10 11 5176.98 1991 10 14 0178.48 1991 10 15 6180.60 1991 10 16 2182.86 1991 10 17 1183.06 1991 10 18 7183.43 1991 10 21 9183.44 1991 10 22 7183.47 1991 10 23 5183.42 1991 10 24 9183.17 1991 10 25 3180.90 1991 10 28 5180.75 1991 10 29 5181.93 1991 10 30 5183.35 1991 10 31 1185.00 1991 11 01 8185.12 1991 11 04 2184.63 1991 11 05 2184.34 1991 11 06 8184.44 1991 11 07 4185.80 1991 11 08 7186.70 1991 11 11 3186.80 1991 11 12 3188.02 1991 11 13 6188.04 1991 11 14 4188.34 1991 11 15 3187.83 1991 11 18 8181.72 1991 11 19 0181.64 1991 11 20 0178.34 1991 11 21 0178.85 1991 11 22 0178.99 1991 11 25 3177.36 1991 11 26 6176.47 1991 11 27 2175.67 1991 11 29 0176.37 1991 12 02 7176.66 1991 12 03 1177.41 1991 12 04 2177.90 1991 12 05 9177.86 1991 12 06 1177.74 1991 12 09 4177.87 1991 12 10 2176.73 1991 12 11 6176.06 1991 12 12 0175.80 1991 12 13 3177.51 1991 12 16 3178.55 1991 12 17 7178.60 1991 12 18 1177.66 1991 12 19 1177.39 1991 12 20 3177.50 1991 12 23 7177.90 1991 12 24 1179.56 1991 12 26 5182.37 1991 12 27 2184.23 1991 12 30 8187.85 1991 12 31 0189.94 1992 01 020189.98 1992 01 036192.15 1992 01 061194.45
1992 01 077195.77 1992 01 085198.11 1992 01 099200.68 1992 01 108200.60 1992 01 139199.86 1992 01 145202.35 1992 01 155204.31 1992 01 160204.82 1992 01 175205.13 1992 01 208205.05 1992 01 212204.31 1992 01 224203.73 1992 01 238204.94 1992 01 249205.49 1992 01 274205.94 1992 01 280205.39 1992 01 297206.01 1992 01 304204.94 1992 01 319205.39 1992 02 035205.92 1992 02 049207.85 1992 02 054209.54 1992 02 063210.71 1992 02 073211.22 1992 02 101210.55 1992 02 112210.84 1992 02 125212.62 1992 02 134213.00 1992 02 146211.78 1992 02 185212.12 1992 02 190210.07 1992 02 208211.60 1992 02 216211.07 1992 02 242210.40 1992 02 257208.98 1992 02 267210.21 1992 02 275211.19 1992 02 285211.71 1992 03 028211.80 1992 03 038212.15 1992 03 041212.26 1992 03 059211.27 1992 03 066208.71 1992 03 098207.45 1992 03 100208.32 1992 03 119208.32 1992 03 127206.87 1992 03 139206.81 1992 03 162206.77 1992 03 177207.23 1992 03 187208.16 1992 03 197208.47 1992 03 204208.76 1992 03 230208.42 1992 03 241207.95 1992 03 252207.09 1992 03 267207.42 1992 03 277206.26 1992 03 307203.91 1992 03 312203.73 1992 04 015203.70 1992 04 025202.55 1992 04 033200.50 1992 04 061199.59 1992 04 072199.86 1992 04 088196.00 1992 04 096196.23 1992 04 105198.09 1992 04 138197.30 1992 04 146199.17 1992 04 158199.74 1992 04 164199.77 1992 04 204198.44 1992 04 215195.29 1992 04 228195.12 1992 04 236195.57 1992 04 248195.04 1992 04 278194.55 1992 04 289193.24 1992 04 294193.57 1992 04 307196.26 1992 05 015196.85 1992 05 042197.79 1992 05 051198.50 1992 05 063199.22 1992 05 077200.84 1992 05 084199.29 1992 05 115199.83 1992 05 129200.00 1992 05 137199.35 1992 05 146197.57 1992 05 152197.59 1992 05 180197.47 1992 05 198197.30 1992 05 209197.44 1992 05 219197.40 1992 05 222198.09 1992 05 263198.09 1992 05 276197.00 1992 05 287197.44 1992 05 293198.58 1992 06 015199.40 1992 06 021200.12 1992 06 039200.06 1992 06 043200.21 1992 06 059200.01 1992 06 088199.17 1992 06 093198.83 1992 06 104198.99 1992 06 115195.02 1992 06 127194.81 1992 06 153194.99 1992 06 163194.02 1992 06 179192.84 1992 06 183189.31 1992 06 190188.34 1992 06 220188.28 1992 06 231187.29 1992 06 249187.02 1992 06 252186.90 1992 06 267186.10 1992 06 297187.26 1992 06 304188.91 1992 07 018189.60 1992 07 026190.06 1992 07 062188.35 1992 07 073188.06 1992 07 082186.57 1992 07 097187.67 1992 07 102188.90 1992 07 139189.55 1992 07 148190.84 1992 07 153191.26 1992 07 160191.24 1992 07 173191.25 1992 07 202190.42 1992 07 216189.78 1992 07 222189.78 1992 07 236189.36 1992 07 244189.60 1992 07 273189.82 1992 07 285191.49 1992 07 298193.00 1992 07 306193.83 1992 07 315194.75 1992 08 033195.36 1992 08 042195.86 1992 08 051195.40 1992 08 068194.46 1992 08 070193.86 1992 08 101193.43 1992 08 111193.06 1992 08 128192.86 1992 08 137192.59 1992 08 141192.62 1992 08 174193.21 1992 08 185192.81 1992 08 193192.60 1992 08 203191.55 1992 08 219191.61 1992 08 243190.00 1992 08 256187.48 1992 08 265187.29 1992 08 272188.46 1992 08 282188.82 1992 08 319189.11 1992 09 011189.23 1992 09 023190.71 1992 09 032191.78 1992 09 047191.48 1992 09 085191.33 1992 09 093190.62 1992 09 106192.13 1992 09 116192.79 1992 09 146194.73 1992 09 154194.72 1992 09 165193.20 1992 09 177193.32 1992 09 180193.57 1992 09 217193.61 1992 09 222193.53 1992 09 230192.38 1992 09 245192.93 1992 09 254193.14 1992 09 281190.90 1992 09 290190.72 1992 09 309192.92 1992 10 017192.91 1992 10 022191.38 1992 10 058189.49 1992 10 064187.83 1992 10 070188.54 1992 10 089189.26 1992 10 096189.26 1992 10 125189.14 1992 10 135194.25 1992 10 142190.60 1992 10 157190.36 1992 10 169191.61 1992 10 192193.62 1992 10 209194.83 1992 10 216195.54 1992 10 225195.62 1992 10 235195.90 1992 10 269196.65 1992 10 276197.01 1992 10 288197.80 1992 10 296198.27 1992 10 308198.91 1992 11 025199.91 1992 11 038200.45 1992 11 044199.66 1992 11 054200.77 1992 11 069201.56 1992 11 099203.18 1992 11 109204.62 1992 11 115206.91 1992 11 127207.35 1992 11 138207.44 1992 11 169207.51 1992 11 179207.29 1992 11 186207.83 1992 11 191208.69 1992 11 204209.78 1992 11 235209.85 1992 11 247210.87 1992 11 251211.94 1992 11 279212.55 1992 11 307213.81 1992 12 014213.82 1992 12 025214.21 1992 12 038214.86 1992 12 046215.98 1992 12 071217.46 1992 12 086217.89 1992 12 094217.80 1992 12 104216.89 1992 12 111215.46 1992 12 140215.41 1992 12 151214.97 1992 12 165213.87 1992 12 178214.21 1992 12 187215.55 1992 12 216215.58 1992 12 228215.16 1992 12 234215.26 1992 12 248216.26 1992 12 286216.28 1992 12 297217.10 1992 12 303218.43 1992 12 310221.01 1993 01 04 6221.03 1993 01 05 0220.11 1993 01 06 3221.62 1993 01 07 2222.70 1993 01 08 2221.12 1993 01 11 7221.17 1993 01 12 8221.16 1993 01 13 3221.49 1993 01 14 2223.79 1993 01 15 1225.27 1993 01 18 4225.24 1993 01 19 4225.80 1993 01 20 1226.28 1993 01 21 2226.56 1993 01 22 4227.53 1993 01 25 1229.41 1993 01 26 6230.69 1993 01 27 4230.56 1993 01 28 8227.99 1993 01 29 7228.10 1993 02 01 9229.03 1993 02 02 3229.71 1993 02 03 9231.96 1993 02 04 8232.45 1993 02 05 7232.39 1993 02 08 8230.60 1993 02 09 2230.55 1993 02 10 8228.94 1993 02 11 4229.74 1993 02 12 7229.88 1993 02 16 7228.72 1993 02 17 4221.21 1993 02 18 4221.05 1993 02 19 8221.17 1993 02 22 6220.93 1993 02 23 0218.41 1993 02 24 3219.61 1993 02 25 6220.76 1993 02 26 4222.41 1993 03 01 3222.92 1993 03 02 6224.11 1993 03 03 7225.71 1993 03 04 7225.84 1993 03 05 1226.53 1993 03 08 0227.96 1993 03 09 3228.77 1993 03 10 8229.91 1993 03 11 9230.62 1993 03 12 4230.41 1993 03 15 4230.80 1993 03 16 6230.66 1993 03 17 7230.19 1993 03 18 0228.93 1993 03 19 1229.30 1993 03 22 9227.84 1993 03 23 2226.01 1993 03 24 3225.61 1993 03 25 6226.46 1993 03 26 1227.03 1993 03 29 5227.49 1993 03 30 5227.81 1993 03 31 3229.23 1993 04 01 3229.29 1993 04 02 3228.66 1993 04 05 5224.84 1993 04 06 8224.45 1993 04 07 2223.02 1993 04 08 4223.21 1993 04 12 7223.91 1993 04 13 8225.32 1993 04 14 5225.45 1993 04 15 1225.30 1993 04 16 7224.64 1993 04 19 8224.53 1993 04 20 8223.44 1993 04 21 4223.43 1993 04 22 7224.29 1993 04 23 0223.62 1993 04 26 4222.69 1993 04 27 1219.54 1993 04 28 5220.44 1993 04 29 7221.38 1993 04 30 0222.76 1993 05 03 3223.67 1993 05 04 3226.19 1993 05 05 8227.75 1993 05 06 2228.12 1993 05 07 9228.30 1993 05 10 8228.43 1993 05 11 7228.91 1993 05 12 7228.90 1993 05 13 5228.93 1993 05 14 7227.60 1993 05 17 2227.80 1993 05 18 3227.96 1993 05 19 7229.32 1993 05 20 5230.41 1993 05 21 1230.30 1993 05 24 9229.93 1993 05 25 8230.50 1993 05 26 3232.15 1993 05 27 3232.93 1993 05 28 4232.66 1993 06 01 7233.20 1993 06 02 9233.88 1993 06 03 8234.33 1993 06 04 6234.32 1993 06 07 7233.39 1993 06 08 9231.60 1993 06 09 0229.90 1993 06 10 6229.88 1993 06 11 0230.06 1993 06 14 1230.08 1993 06 15 5230.46 1993 06 16 9230.49 1993 06 17 4230.48 1993 06 18 9229.99 1993 06 21 1229.16 1993 06 22 8228.54 1993 06 23 0228.28 1993 06 24 7228.34 1993 06 25 3229.54 1993 06 28 8231.31 1993 06 29 3231.74 1993 06 30 9233.35 1993 07 01 5234.14 1993 07 02 9234.25 1993 07 06 8234.65 1993 07 07 9233.92 1993 07 08 3234.14 1993 07 09 4235.03 1993 07 12 9235.91 1993 07 13 1236.44 1993 07 14 9237.84 1993 07 15 4237.91 1993 07 16 4237.54 1993 07 19 8236.16 1993 07 20 1235.12 1993 07 21 7235.17 1993 07 22 7234.92 1993 07 23 7234.32 1993 07 26 2235.62 1993 07 27 4235.76 1993 07 28 4235.99 1993 07 29 9236.53 1993 07 30 3236.52 1993 08 02 9237.16 1993 08 03 3237.82 1993 08 04 7238.52 1993 08 05 9238.65 1993 08 06 2238.72 1993 08 09 8239.37 1993 08 10 4239.63 1993 08 11 8239.96 1993 08 12 1240.40 1993 08 13 6239.74 1993 08 16 3240.33 1993 08 17 8241.27 1993 08 18 3242.82 1993 08 19 5242.88 1993 08 20 2242.96 1993 08 23 6243.01 1993 08 24 4244.16 1993 08 25 2244.84 1993 08 26 1244.38 1993 08 27 5244.08 1993 08 30 6244.86 1993 08 31 2246.17 1993 09 01 7247.12 1993 09 02 0248.07 1993 09 03 8248.69 1993 09 07 0248.73 1993 09 08 0246.12 1993 09 09 4244.64 1993 09 10 2246.56 1993 09 13 7246.88 1993 09 14 2246.44 1993 09 15 4245.32 1993 09 16 8245.68 1993 09 17 9245.99 1993 09 20 6246.48 1993 09 21 1246.05 1993 09 22 3246.48 1993 09 23 1247.96 1993 09 24 4248.76 1993 09 27 6249.99 1993 09 28 3250.69 1993 09 29 0251.51 1993 09 30 6252.95 1993 10 01 2253.01 1993 10 04 8253.61 1993 10 05 0254.22 1993 10 06 7254.34 1993 10 07 3254.54 1993 10 08 6254.32 1993 10 11 3255.04 1993 10 12 2256.54 1993 10 13 8257.89 1993 10 14 3259.06 1993 10 15 2260.13 1993 10 18 2260.41 1993 10 19 7259.58 1993 10 20 8256.19 1993 10 21 1255.21 1993 10 22 9256.50 1993 10 25 5256.26 1993 10 26 1255.60 1993 10 27 7255.97 1993 10 28 6257.04 1993 10 29 1259.18 1993 11 01 2259.54 1993 11 02 5260.17 1993 11 03 7260.17 1993 11 04 5257.11 1993 11 05 5253.11 1993 11 08 2254.60 1993 11 09 2256.30 1993 11 10 9257.01 1993 11 11 1257.82 1993 11 12 0257.95 1993 11 15 0258.04 1993 11 16 3256.50 1993 11 17 4255.88 1993 11 18 4253.93 1993 11 19 1252.00 1993 11 22 8250.99 1993 11 23 7248.12 1993 11 24 9249.83 1993 11 26 4250.17 1993 11 29 8250.69 1993 11 30 6250.42 1993 12 01 4252.61 1993 12 02 7253.11 1993 12 03 8253.88 1993 12 06 2254.11 1993 12 07 7254.13 1993 12 08 2254.37 1993 12 09 3254.37 1993 12 10 4253.43 1993 12 13 7252.81 1993 12 14 5252.23 1993 12 15 8249.90 1993 12 16 0250.76 1993 12 17 9252.35 1993 12 20 9252.27 1993 12 21 0251.92 1993 12 22 1250.50 1993 12 23 2251.32 1993 12 27 3252.43 1993 12 28 2253.75 1993 12 29 3256.02 1993 12 30 3256.19 1993 12 31 3258.59 1994 01 030258.58 1994 01 046257.09 1994 01 058258.02 1994 01 066258.58 1994 01 075259.19 1994 01 105259.92 1994 01 114259.89 1994 01 128260.29 1994 01 132260.64 1994 01 149261.68 1994 01 171261.96 1994 01 187262.42 1994 01 195262.71 1994 01 208263.41 1994 01 213263.80 1994 01 240264.08 1994 01 257263.02 1994 01 262262.84 1994 01 278263.67 1994 01 284265.03 1994 01 318266.73 1994 02 018266.62 1994 02 026267.63 1994 02 031267.75 1994 02 044267.73 1994 02 071261.69 1994 02 080263.39 1994 02 090265.22 1994 02 108265.49 1994 02 115264.14 1994 02 144263.97 1994 02 155264.63 1994 02 162265.96 1994 02 175266.67 1994 02 182266.10 1994 02 229265.05 1994 02 237265.41 1994 02 247264.92 1994 02 257263.00 1994 02 282265.53 1994 03 010265.55 1994 03 022264.34 1994 03 032263.71 1994 03 046264.79 1994 03 071266.69 1994 03 084267.08 1994 03 096267.01 1994 03 102266.66 1994 03 115265.51 1994 03 149266.39 1994 03 159267.08 1994 03 167269.12 1994 03 175270.24 1994 03 183271.08 1994 03 212271.08 1994 03 224269.63 1994 03 235270.21 1994 03 249270.20 1994 03 259267.42 1994 03 280266.48 1994 03 291262.51 1994 03 306257.04 1994 03 310252.62 1994 04 047251.06 1994 04 058253.99 1994 04 062254.94 1994 04 078255.96 1994 04 084256.01 1994 04 117255.04 1994 04 129254.75 1994 04 131253.25 1994 04 146250.26 1994 04 159250.70 1994 04 180250.97 1994 04 199248.47 1994 04 200246.37 1994 04 210245.38 1994 04 226246.61 1994 04 251249.34 1994 04 268251.01 1994 04 286251.46 1994 04 296252.55 1994 05 023254.07 1994 05 039254.67 1994 05 042255.00 1994 05 052254.71 1994 05 063254.10 1994 05 097251.65 1994 05 102249.78 1994 05 116248.67 1994 05 129246.92 1994 05 136246.65 1994 05 163245.61 1994 05 171244.17 1994 05 186246.83 1994 05 197248.65 1994 05 205248.76 1994 05 231248.38 1994 05 247248.70 1994 05 255248.37 1994 05 260248.95 1994 05 270249.47 1994 05 313249.48 1994 06 010250.09 1994 06 028251.99 1994 06 032252.37 1994 06 062252.93 1994 06 073252.76 1994 06 085251.71 1994 06 092250.00 1994 06 104250.59 1994 06 138250.65 1994 06 147251.14 1994 06 155251.83 1994 06 160251.73 1994 06 176253.39 1994 06 203250.39 1994 06 213247.08 1994 06 226245.38 1994 06 230245.41 1994 06 243242.49 1994 06 275240.30 1994 06 281240.89 1994 06 294241.23 1994 06 308240.99 1994 07 019241.12 1994 07 058241.13 1994 07 066240.73 1994 07 073241.74 1994 07 084242.03 1994 07 110242.29 1994 07 127242.13 1994 07 137243.74 1994 07 146245.98 1994 07 159245.77 1994 07 183245.64 1994 07 196245.95 1994 07 203245.35 1994 07 213243.91 1994 07 229243.99 1994 07 251243.43 1994 07 268243.37 1994 07 272243.05 1994 07 280242.32 1994 07 297244.07 1994 08 019245.07 1994 08 020245.67 1994 08 030245.77 1994 08 040245.76 1994 08 054244.81 1994 08 085244.74 1994 08 092244.95 1994 08 107246.44 1994 08 118246.92 1994 08 126247.11 1994 08 158247.83 1994 08 169248.20 1994 08 176249.31 1994 08 182249.61 1994 08 193249.69 1994 08 229249.81 1994 08 232251.76 1994 08 247252.71 1994 08 256253.50 1994 08 263254.67 1994 08 295255.39 1994 08 306256.16 1994 08 316257.32 1994 09 011257.34 1994 09 024256.31 1994 09 063256.20 1994 09 073256.82 1994 09 080258.21 1994 09 093258.15 1994 09 129256.76 1994 09 136256.98 1994 09 146257.56 1994 09 159259.78 1994 09 166260.29 1994 09 198259.79 1994 09 208259.03 1994 09 210256.60 1994 09 227254.84 1994 09 233254.68 1994 09 263253.67 1994 09 277253.32 1994 09 286254.86 1994 09 292254.54 1994 09 301256.12 1994 10 030256.12 1994 10 045254.81 1994 10 057251.35 1994 10 062250.01 1994 10 078250.83 1994 10 109252.52 1994 10 115254.59 1994 10 121254.99 1994 10 133256.44 1994 10 148255.32 1994 10 178254.97 1994 10 181254.99 1994 10 196254.99 1994 10 202255.00 1994 10 211253.66 1994 10 245253.16 1994 10 253251.60 1994 10 263251.06 1994 10 275252.27 1994 10 281255.00 1994 10 319255.18 1994 11 018255.04 1994 11 024254.27 1994 11 030254.26 1994 11 049254.29 1994 11 078252.75 1994 11 083252.36 1994 11 097253.50 1994 11 104251.81 1994 11 110250.58 1994 11 141250.39 1994 11 156250.96 1994 11 168250.95 1994 11 172250.76 1994 11 189249.60 1994 11 210248.97 1994 11 224246.76 1994 11 238242.26 1994 11 259242.03 1994 11 285242.69 1994 11 298243.70 1994 11 302244.28 1994 12 019244.25 1994 12 025242.81 1994 12 053243.32 1994 12 061243.14 1994 12 076242.00 1994 12 081240.24 1994 12 095236.12 1994 12 129235.49 1994 12 135235.85 1994 12 140237.88 1994 12 159241.20 1994 12 167241.88 1994 12 193241.00 1994 12 209240.74 1994 12 219243.33 1994 12 224243.69 1994 12 231244.80 1994 12 270245.93 1994 12 281246.01 1994 12 299246.90 1994 12 301250.36 1995 01 03 8250.36 1995 01 04 7247.83 1995 01 05 8247.85 1995 01 06 9248.49 1995 01 09 3248.70 1995 01 10 2249.60 1995 01 11 4249.40 1995 01 12 3248.31 1995 01 13 8250.00 1995 01 16 7251.74 1995 01 17 3252.92 1995 01 18 8253.13 1995 01 19 1252.37 1995 01 20 7251.02 1995 01 23 1249.64 1995 01 24 4248.96 1995 01 25 0249.09 1995 01 26 7249.02 1995 01 27 3248.78 1995 01 30 8248.65 1995 01 31 3247.18 1995 02 01 3248.27 1995 02 02 3248.62 1995 02 03 8251.20 1995 02 06 9252.52 1995 02 07 7253.12 1995 02 08 0253.83 1995 02 09 8254.54 1995 02 10 9255.42 1995 02 13 1255.67 1995 02 14 6255.87 1995 02 15 5257.47 1995 02 16 1257.50 1995 02 17 4255.94 1995 02 21 1254.87 1995 02 22 5254.39 1995 02 23 7255.42 1995 02 24 5255.47 1995 02 27 8255.47 1995 02 28 1256.57 1995 03 01 3256.60 1995 03 02 8256.25 1995 03 03 9256.90 1995 03 06 4256.89 1995 03 07 8255.91 1995 03 08 9254.87 1995 03 09 4255.17 1995 03 10 8256.20 1995 03 13 7256.36 1995 03 14 6257.36 1995 03 15 1257.39 1995 03 16 3258.20 1995 03 17 7258.21 1995 03 20 3257.87 1995 03 21 8258.35 1995 03 22 6257.27 1995 03 23 3257.58 1995 03 24 0258.85 1995 03 27 3259.86 1995 03 28 2260.28 1995 03 29 4261.55 1995 03 30 6260.32 1995 03 31 0260.79 1995 04 03 9260.85 1995 04 04 7261.10 1995 04 05 6261.21 1995 04 06 5261.55 1995 04 07 8260.98 1995 04 10 3261.61 1995 04 11 4262.53 1995 04 12 2262.99 1995 04 13 9263.99 1995 04 17 4264.82 1995 04 18 7264.23 1995 04 19 3262.80 1995 04 20 9261.35 1995 04 21 4262.51 1995 04 24 2263.71 1995 04 25 0264.02 1995 04 26 5264.89 1995 04 27 4265.70 1995 04 28 9266.18 1995 05 01 9266.27 1995 05 02 8265.97 1995 05 03 1266.84 1995 05 04 0267.48 1995 05 05 3266.12 1995 05 08 0267.01 1995 05 09 5267.76 1995 05 10 4267.80 1995 05 11 9268.97 1995 05 12 4269.87 1995 05 15 1271.16 1995 05 16 8272.22 1995 05 17 3273.08 1995 05 18 7272.89 1995 05 19 1270.95 1995 05 22 1271.79 1995 05 23 8272.94 1995 05 24 7273.85 1995 05 25 8272.48 1995 05 26 2271.96 1995 05 30 6270.92 1995 05 31 1270.28 1995 06 01 5271.49 1995 06 02 1272.42 1995 06 05 4274.34 1995 06 06 1275.04 1995 06 07 8275.04 1995 06 08 8275.80 1995 06 09 0275.79 1995 06 12 7276.48 1995 06 13 5278.23 1995 06 14 3278.85 1995 06 15 2280.29 1995 06 16 5281.35 1995 06 19 3282.23 1995 06 20 7282.56 1995 06 21 8283.00 1995 06 22 6284.37 1995 06 23 7284.40 1995 06 26 8284.06 1995 06 27 3281.76 1995 06 28 4280.29 1995 06 29 1281.20 1995 06 30 9283.63 1995 07 03 6283.77 1995 07 05 3285.04 1995 07 06 5286.35 1995 07 07 6289.35 1995 07 10 4290.67 1995 07 11 1291.07 1995 07 12 0293.77 1995 07 13 2294.80 1995 07 14 0294.88 1995 07 17 2295.97 1995 07 18 8295.96 1995 07 19 8293.11 1995 07 20 6289.44 1995 07 21 0290.83 1995 07 24 8293.39 1995 07 25 0294.72 1995 07 26 5296.11 1995 07 27 1298.76 1995 07 28 3299.31 1995 07 31 5299.72 1995 08 01 7299.81 1995 08 02 3299.92 1995 08 03 3297.83 1995 08 04 6298.28 1995 08 07 5299.15 1995 08 08 8299.64 1995 08 09 4299.58 1995 08 10 8300.00 1995 08 11 2299.86 1995 08 14 0300.27 1995 08 15 0300.71 1995 08 16 2302.36 1995 08 17 9303.75 1995 08 18 3304.34 1995 08 21 3305.48 1995 08 22 8305.51 1995 08 23 9304.73 1995 08 24 2304.62 1995 08 25 8304.37 1995 08 28 4304.78 1995 08 29 7303.35 1995 08 30 6303.26 1995 08 31 7305.31 1995 09 01 6306.20 1995 09 05 5308.32 1995 09 06 6310.60 1995 09 07 2312.13 1995 09 08 9314.42 1995 09 11 7315.17 1995 09 12 1315.56 1995 09 13 2316.17 1995 09 14 3316.98 1995 09 15 0316.12 1995 09 18 1314.35 1995 09 19 7313.94 1995 09 20 0314.82 1995 09 21 4314.87 1995 09 22 1313.60 1995 09 25 0311.82 1995 09 26 2310.58 1995 09 27 1308.96 1995 09 28 3308.46 1995 09 29 8310.39 1995 10 02 8310.38 1995 10 03 3306.99 1995 10 04 1304.00 1995 10 05 9301.21 1995 10 06 3302.34 1995 10 09 1301.82 1995 10 10 8296.64 1995 10 11 1297.91 1995 10 12 1300.63 1995 10 13 7302.64 1995 10 16 8302.31 1995 10 17 7302.72 1995 10 18 0304.33 1995 10 19 8304.05 1995 10 20 8303.62 1995 10 23 9302.82 1995 10 24 8301.78 1995 10 25 5301.14 1995 10 26 1297.87 1995 10 27 5294.63 1995 10 30 4296.24 1995 10 31 6297.46 1995 11 01 0297.70 1995 11 02 6300.99 1995 11 03 9302.81 1995 11 06 7303.57 1995 11 07 8302.94 1995 11 08 6302.62 1995 11 09 7303.98 1995 11 10 7304.52 1995 11 13 2304.43 1995 11 14 4303.60 1995 11 15 0301.83 1995 11 16 0303.11 1995 11 17 2303.85 1995 11 20 5304.29 1995 11 21 1302.22 1995 11 22 4302.01 1995 11 24 8302.26 1995 11 27 7303.23 1995 11 28 6304.62 1995 11 29 0306.72 1995 11 30 3308.58 1995 12 01 9309.83 1995 12 04 9312.53 1995 12 05 0314.19 1995 12 06 7313.69 1995 12 07 7312.69 1995 12 08 8311.56 1995 12 11 1312.16 1995 12 12 7312.07 1995 12 13 6312.61 1995 12 14 4313.72 1995 12 15 2313.52 1995 12 18 8310.42 1995 12 19 6306.00 1995 12 20 8309.04 1995 12 21 4310.72 1995 12 22 6312.37 1995 12 26 7313.00 1995 12 27 9314.16 1995 12 28 5314.07 1995 12 29 7316.01 1996 01 025316.81 1996 01 039316.89 1996 01 040315.22 1996 01 051312.19 1996 01 086312.40 1996 01 096312.41 1996 01 104307.40 1996 01 114305.75 1996 01 125306.18 1996 01 151305.38 1996 01 169303.09 1996 01 175303.36 1996 01 187304.01 1996 01 190305.53 1996 01 228307.17 1996 01 231308.34 1996 01 245310.47 1996 01 253311.01 1996 01 265311.22 1996 01 292311.83 1996 01 308313.45 1996 01 312315.38 1996 02 014317.42 1996 02 025318.48 1996 02 057318.51 1996 02 067320.25 1996 02 077320.49 1996 02 089320.50 1996 02 097321.37 1996 02 127321.81 1996 02 130321.41 1996 02 148321.67 1996 02 150322.23 1996 02 169321.60 1996 02 205321.60 1996 02 211321.34 1996 02 225325.14 1996 02 238326.09 1996 02 268325.88 1996 02 273325.39 1996 02 282326.45 1996 02 298325.28 1996 03 013325.47 1996 03 040325.62 1996 03 056326.85 1996 03 069327.60 1996 03 076327.69 1996 03 081327.42 1996 03 111322.08 1996 03 123322.07 1996 03 130323.47 1996 03 142325.96 1996 03 155325.45 1996 03 184328.67 1996 03 197329.50 1996 03 202328.93 1996 03 218329.05 1996 03 229329.59 1996 03 255330.21 1996 03 262327.84 1996 03 278329.23 1996 03 287328.99 1996 03 291331.52 1996 04 014332.63 1996 04 027333.32 1996 04 031334.10 1996 04 044334.91 1996 04 089334.79 1996 04 096332.47 1996 04 102333.45 1996 04 112331.39 1996 04 127331.19 1996 04 157333.52 1996 04 169335.71 1996 04 174335.97 1996 04 181337.46 1996 04 198339.10 1996 04 224340.99 1996 04 232343.53 1996 04 246344.64 1996 04 254346.25 1996 04 262347.91 1996 04 295348.40 1996 04 301348.58 1996 05 010350.63 1996 05 027350.38 1996 05 037348.22 1996 05 068347.96 1996 05 075347.44 1996 05 087345.66 1996 05 091347.64 1996 05 108351.15 1996 05 134354.50 1996 05 146357.46 1996 05 151358.88 1996 05 166358.92 1996 05 175360.64 1996 05 208363.07 1996 05 210364.08 1996 05 228364.63 1996 05 231364.93 1996 05 246364.96 1996 05 280364.93 1996 05 295361.92 1996 05 309360.49 1996 05 316362.02 1996 06 032361.85 1996 06 044362.66 1996 06 057363.77 1996 06 062364.34 1996 06 071361.19 1996 06 106359.99 1996 06 112360.73 1996 06 122360.44 1996 06 132360.03 1996 06 144357.54 1996 06 176355.63 1996 06 189353.93 1996 06 191349.66 1996 06 202347.96 1996 06 219346.15 1996 06 242347.19 1996 06 255347.46 1996 06 26334