Russell 2000: High

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 2000: High

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1987 09 10 37168.98 1987 09 11 48170.54 1987 09 14 85170·95 1987 09 15 12170·44 1987 09 16 20170.03 1987 09 17 99169.25 1987 09 18 43169·04 1987 09 21 75169.13 1987 09 22 0167.56 1987 09 23 79168.65 1987 09 24 32169·06 1987 09 25 68168.85 1987 09 28 28169.80 1987 09 29 70169·69 1987 09 30 67170.81 1987 10 01 34171.40 1987 10 02 79172.09 1987 10 05 79172.55 1987 10 06 85172·62 1987 10 07 44170·21 1987 10 08 54168.98 1987 10 09 38167·11 1987 10 12 49166·11 1987 10 13 91164·42 1987 10 14 78164.16 1987 10 15 4161.80 1987 10 16 46159.66 1987 10 19 95152·74 1987 10 20 2133·60 1987 10 21 57130·77 1987 10 22 90130·65 1987 10 23 99124.58 1987 10 26 1121·58 1987 10 27 5113.12 1987 10 28 19108·50 1987 10 29 74110.80 1987 10 30 75118·26 1987 11 02 78120·22 1987 11 03 94122.05 1987 11 04 12117·75 1987 11 05 49118.94 1987 11 06 35120.09 1987 11 09 6119.32 1987 11 10 33117·62 1987 11 11 75116·68 1987 11 12 57118·67 1987 11 13 65118·64 1987 11 16 81119·02 1987 11 17 27118.27 1987 11 18 49116·69 1987 11 19 10116·69 1987 11 20 25115.15 1987 11 23 7114·50 1987 11 24 44115·88 1987 11 25 5115.97 1987 11 27 60115·96 1987 11 30 38115·63 1987 12 01 99112·09 1987 12 02 36111.30 1987 12 03 5111·15 1987 12 04 72108.94 1987 12 07 94106·52 1987 12 08 17107·24 1987 12 09 3108·89 1987 12 10 84109.06 1987 12 11 38109.32 1987 12 14 85112·07 1987 12 15 24114·36 1987 12 16 75116.84 1987 12 17 60117·31 1987 12 18 4119.46 1987 12 21 62119.92 1987 12 22 70119.93 1987 12 23 19120·82 1987 12 24 62121.59 1987 12 28 37121·59 1987 12 29 18118·99 1987 12 30 95119.50 1987 12 31 71120.42 1988 01 04 92123.51 1988 01 05 97126.55 1988 01 06 95127·00 1988 01 07 69128·03 1988 01 08 96128·19 1988 01 11 5123·84 1988 01 12 52122.67 1988 01 13 19121.45 1988 01 14 43121·98 1988 01 15 69124·20 1988 01 18 21124.10 1988 01 19 9124·44 1988 01 20 54124.44 1988 01 21 38121·76 1988 01 22 84122.79 1988 01 25 52123.68 1988 01 26 71123.68 1988 01 27 89123·64 1988 01 28 48124.32 1988 01 29 85125.35 1988 02 01 64126·22 1988 02 02 21125·94 1988 02 03 44126.32 1988 02 04 73125·60 1988 02 05 28125·99 1988 02 08 61125.77 1988 02 09 29125·52 1988 02 10 2127·18 1988 02 11 81128·22 1988 02 12 57129.21 1988 02 16 85129.91 1988 02 17 85130.66 1988 02 18 67130.68 1988 02 19 87131·23 1988 02 22 19132·37 1988 02 23 60132·56 1988 02 24 56133.42 1988 02 25 49134·80 1988 02 26 61134.17 1988 02 29 91137·69 1988 03 01 41136.48 1988 03 02 70137.38 1988 03 03 70137.93 1988 03 04 65138.06 1988 03 07 42139·06 1988 03 08 0140·56 1988 03 09 25141·69 1988 03 10 95141.90 1988 03 11 4140.59 1988 03 14 14140·88 1988 03 15 34141.09 1988 03 16 19141.91 1988 03 17 94142.69 1988 03 18 13143.38 1988 03 21 29142·76 1988 03 22 99142·35 1988 03 23 8143.07 1988 03 24 22143·10 1988 03 25 67141·57 1988 03 28 24140.37 1988 03 29 64140·36 1988 03 30 92140.84 1988 03 31 28142·16 1988 04 04 7142·14 1988 04 05 7140.72 1988 04 06 97142·11 1988 04 07 19143·01 1988 04 08 85144.12 1988 04 11 5144.69 1988 04 12 39145·33 1988 04 13 73145.46 1988 04 14 22145·20 1988 04 15 53141·68 1988 04 18 42142·09 1988 04 19 46143·29 1988 04 20 4142.56 1988 04 21 70142.14 1988 04 22 57141·70 1988 04 25 18142.46 1988 04 26 46143.22 1988 04 27 1143·67 1988 04 28 60144.16 1988 04 29 98145·01 1988 05 02 85145·05 1988 05 03 13145·35 1988 05 04 51145.53 1988 05 05 17145·25 1988 05 06 84144.90 1988 05 09 2144.65 1988 05 10 55143·75 1988 05 11 31143·35 1988 05 12 30141.35 1988 05 13 87142·17 1988 05 16 22142.43 1988 05 17 22143·07 1988 05 18 37141.73 1988 05 19 11139·92 1988 05 20 29140.15 1988 05 23 97140·15 1988 05 24 43139·46 1988 05 25 44139·89 1988 05 26 74140·28 1988 05 27 87140·31 1988 05 31 10141·37 1988 06 01 80142·87 1988 06 02 85142.93 1988 06 03 48143·50 1988 06 06 27144·19 1988 06 07 38144·41 1988 06 08 11145·79 1988 06 09 64146·55 1988 06 10 6147·09 1988 06 13 62147.33 1988 06 14 27148.10 1988 06 15 39148.13 1988 06 16 85148.18 1988 06 17 22147.77 1988 06 20 34147.28 1988 06 21 7147.61 1988 06 22 27148·83 1988 06 23 11148·95 1988 06 24 58149.23 1988 06 27 22149.26 1988 06 28 19149.50 1988 06 29 49149·91 1988 06 30 48151·30 1988 07 01 68151·31 1988 07 05 76151·28 1988 07 06 79151.65 1988 07 07 81151·16 1988 07 08 51151·16 1988 07 11 34151·25 1988 07 12 72151·28 1988 07 13 55150.87 1988 07 14 2151.16 1988 07 15 57151·42 1988 07 18 21151·47 1988 07 19 98151.70 1988 07 20 78151·10 1988 07 21 33151.11 1988 07 22 45150·37 1988 07 25 59149.54 1988 07 26 61149·66 1988 07 27 73149·64 1988 07 28 88148·97 1988 07 29 14149.89 1988 08 01 57150.50 1988 08 02 17150·81 1988 08 03 20150·69 1988 08 04 63150.88 1988 08 05 98150·64 1988 08 08 28150.37 1988 08 09 34150.20 1988 08 10 32148·93 1988 08 11 41146.96 1988 08 12 92146·95 1988 08 15 50146·96 1988 08 16 70145·58 1988 08 17 67145.76 1988 08 18 23145.64 1988 08 19 13145·75 1988 08 22 53145·68 1988 08 23 82144·26 1988 08 24 59144·95 1988 08 25 90144.96 1988 08 26 82144·45 1988 08 29 20144.89 1988 08 30 62145.14 1988 08 31 76145.74 1988 09 01 82145·74 1988 09 02 35145·48 1988 09 06 22145·76 1988 09 07 91146·15 1988 09 08 4146·65 1988 09 09 10147.23 1988 09 12 49147.36 1988 09 13 78147.38 1988 09 14 22147·93 1988 09 15 52147·87 1988 09 16 83148·03 1988 09 19 7148.02 1988 09 20 38147·95 1988 09 21 92147·97 1988 09 22 87147.85 1988 09 23 72147.84 1988 09 26 76147.83 1988 09 27 86147·17 1988 09 28 47146.99 1988 09 29 91148.00 1988 09 30 87149·09 1988 10 03 17149·19 1988 10 04 78147·88 1988 10 05 10148·08 1988 10 06 47148·32 1988 10 07 91148·60 1988 10 10 16148.83 1988 10 11 97148.61 1988 10 12 55148.51 1988 10 13 39148·02 1988 10 14 26148·30 1988 10 17 46148.20 1988 10 18 37148·71 1988 10 19 19149·07 1988 10 20 94149·16 1988 10 21 77149·03 1988 10 24 44148·98 1988 10 25 11148.75 1988 10 26 33148.47 1988 10 27 33148·14 1988 10 28 51147·18 1988 10 31 24147·25 1988 11 01 83147·28 1988 11 02 84147.21 1988 11 03 58147.16 1988 11 04 87147.14 1988 11 07 4146.25 1988 11 08 24145·28 1988 11 09 91145.27 1988 11 10 58145.01 1988 11 11 86145.01 1988 11 14 72143.71 1988 11 15 0143.19 1988 11 16 19143.04 1988 11 17 41141.33 1988 11 18 72140.90 1988 11 21 61140·87 1988 11 22 76139·95 1988 11 23 7140·41 1988 11 25 94140.40 1988 11 28 73140.20 1988 11 29 60140·65 1988 11 30 47142.01 1988 12 01 31142.56 1988 12 02 63142·77 1988 12 05 29143.45 1988 12 06 49143.93 1988 12 07 2144.03 1988 12 08 80144.02 1988 12 09 64143·90 1988 12 12 26143·91 1988 12 13 52143·46 1988 12 14 1143.32 1988 12 15 72143·25 1988 12 16 15144.34 1988 12 19 50144·53 1988 12 20 24144·73 1988 12 21 84144·49 1988 12 22 80144.54 1988 12 23 91144.88 1988 12 27 77144·92 1988 12 28 57144·94 1988 12 29 8145·71 1988 12 30 92147·37 1989 01 03 9147.37 1989 01 04 73148.40 1989 01 05 13148·93 1989 01 06 99149.84 1989 01 09 96149·92 1989 01 10 38149.66 1989 01 11 31149.27 1989 01 12 80149.86 1989 01 13 37149.93 1989 01 16 84150·11 1989 01 17 27149·96 1989 01 18 29150·83 1989 01 19 59151·54 1989 01 20 67151·55 1989 01 23 88151·54 1989 01 24 67151.46 1989 01 25 12151.78 1989 01 26 69152.52 1989 01 27 26153.20 1989 01 30 36153.06 1989 01 31 71153.85 1989 02 01 98154·42 1989 02 02 81155·09 1989 02 03 6155.69 1989 02 06 36155·84 1989 02 07 84156.84 1989 02 08 14157.24 1989 02 09 72157·11 1989 02 10 34156·56 1989 02 13 83155.06 1989 02 14 13155.24 1989 02 15 51155·58 1989 02 16 14156.30 1989 02 17 79157.27 1989 02 21 92157·20 1989 02 22 90156.76 1989 02 23 51155·42 1989 02 24 77155·42 1989 02 27 88154.26 1989 02 28 55154.56 1989 03 01 47155.13 1989 03 02 9155.69 1989 03 03 65156·70 1989 03 06 43157.24 1989 03 07 26157.63 1989 03 08 32157·98 1989 03 09 9157·94 1989 03 10 71157·79 1989 03 13 39158.02 1989 03 14 26158.10 1989 03 15 35158.33 1989 03 16 84159·27 1989 03 17 62159.28 1989 03 20 0156·71 1989 03 21 79156·17 1989 03 22 52156.17 1989 03 23 94156·24 1989 03 27 85155.91 1989 03 28 6156.65 1989 03 29 67156·84 1989 03 30 61156·84 1989 03 31 36157.90 1989 04 03 2158·37 1989 04 04 50158.28 1989 04 05 14158.53 1989 04 06 37158.56 1989 04 07 80159.27 1989 04 10 45159·55 1989 04 11 27160·34 1989 04 12 93161·21 1989 04 13 79161·21 1989 04 14 20161.63 1989 04 17 2161·63 1989 04 18 36162.29 1989 04 19 61162·48 1989 04 20 70162.68 1989 04 21 64163.32 1989 04 24 23163.34 1989 04 25 14163.47 1989 04 26 15163·60 1989 04 27 62164·28 1989 04 28 35164.69 1989 05 01 52164·68 1989 05 02 97164.70 1989 05 03 73164·78 1989 05 04 80165.19 1989 05 05 12166·21 1989 05 08 86165·74 1989 05 09 97165·56 1989 05 10 88165.64 1989 05 11 56166.07 1989 05 12 77167.16 1989 05 15 59167·32 1989 05 16 16167·31 1989 05 17 73168.27 1989 05 18 89169.00 1989 05 19 10169·65 1989 05 22 47170.07 1989 05 23 76169·52 1989 05 24 65169·49 1989 05 25 24170.12 1989 05 26 86171.01 1989 05 30 2171·26 1989 05 31 75171.53 1989 06 01 3172.40 1989 06 02 65173.41 1989 06 05 15173·50 1989 06 06 13172·42 1989 06 07 72172·95 1989 06 08 42173.32 1989 06 09 3173·37 1989 06 12 98173.44 1989 06 13 81173·34 1989 06 14 96172.71 1989 06 15 77173.25 1989 06 16 74171.45 1989 06 19 6171.59 1989 06 20 36171.24 1989 06 21 77170.74 1989 06 22 10170·62 1989 06 23 46171.44 1989 06 26 93171.56 1989 06 27 64171·90 1989 06 28 2171·82 1989 06 29 28170.82 1989 06 30 23168·09 1989 07 03 28167.62 1989 07 05 66167·96 1989 07 06 1168.94 1989 07 07 9170·20 1989 07 10 80170·74 1989 07 11 49171.38 1989 07 12 42171.93 1989 07 13 56172.28 1989 07 14 59172·53 1989 07 17 19173.00 1989 07 18 50172·99 1989 07 19 96174·09 1989 07 20 28174.42 1989 07 21 69173.93 1989 07 24 51173.92 1989 07 25 87173·32 1989 07 26 74173.40 1989 07 27 20174·23 1989 07 28 96174·25 1989 07 31 9174.50 1989 08 01 10174·96 1989 08 02 15174.38 1989 08 03 59175.36 1989 08 04 70175.38 1989 08 07 75176·59 1989 08 08 24176.81 1989 08 09 41176.96 1989 08 10 0177·12 1989 08 11 31177·98 1989 08 14 41176·56 1989 08 15 67175.87 1989 08 16 57176·41 1989 08 17 66176.03 1989 08 18 84175·94 1989 08 21 89175·99 1989 08 22 23174.67 1989 08 23 93175.68 1989 08 24 98177·01 1989 08 25 80177·24 1989 08 28 3177.10 1989 08 29 49177.33 1989 08 30 52177.45 1989 08 31 43178.20 1989 09 01 30178·71 1989 09 05 99178·86 1989 09 06 40178·83 1989 09 07 1178·54 1989 09 08 59179·16 1989 09 11 29179.18 1989 09 12 82178.87 1989 09 13 6179.47 1989 09 14 74178·82 1989 09 15 52177.86 1989 09 18 21176·68 1989 09 19 32176.55 1989 09 20 80176.40 1989 09 21 7176.65 1989 09 22 27176.80 1989 09 25 81176.92 1989 09 26 9176.60 1989 09 27 56176.56 1989 09 28 94177·38 1989 09 29 77178·21 1989 10 02 18178·85 1989 10 03 87179·38 1989 10 04 40179·55 1989 10 05 72179·93 1989 10 06 88180.48 1989 10 09 13180.79 1989 10 10 11180.95 1989 10 11 39180·28 1989 10 12 27179.86 1989 10 13 73179·64 1989 10 16 75172.85 1989 10 17 81170.35 1989 10 18 65170·97 1989 10 19 28173.44 1989 10 20 26173·64 1989 10 23 21173.33 1989 10 24 59172.11 1989 10 25 66170·30 1989 10 26 84170.23 1989 10 27 12168.87 1989 10 30 91167.18 1989 10 31 2167·47 1989 11 01 92167.98 1989 11 02 27167·81 1989 11 03 68167.43 1989 11 06 72169.99 1989 11 07 20165.79 1989 11 08 67167·22 1989 11 09 20167.51 1989 11 10 39167·63 1989 11 13 62167.73 1989 11 14 58167.80 1989 11 15 6168.42 1989 11 16 91168.00 1989 11 17 37168·26 1989 11 20 50168.36 1989 11 21 6167·30 1989 11 22 42167·19 1989 11 24 89167.91 1989 11 27 19168·28 1989 11 28 28168.49 1989 11 29 29168·51 1989 11 30 87168.18 1989 12 01 65168.59 1989 12 04 2168.67 1989 12 05 15168.75 1989 12 06 26168.88 1989 12 07 13169.06 1989 12 08 85168.78 1989 12 11 87168.77 1989 12 12 24168.13 1989 12 13 13168·43 1989 12 14 60168.37 1989 12 15 60167.47 1989 12 18 27166·54 1989 12 19 42163.94 1989 12 20 32163·03 1989 12 21 70163.94 1989 12 22 2165.20 1989 12 26 99165·43 1989 12 27 33166·02 1989 12 28 80166.28 1989 12 29 44168.31 1990 01 02 10169·96 1990 01 03 21170.80 1990 01 04 79170·79 1990 01 05 72170·12 1990 01 08 25169·68 1990 01 09 76169.86 1990 01 10 79169·31 1990 01 11 31168.37 1990 01 12 20168.02 1990 01 15 5164·37 1990 01 16 19163.30 1990 01 17 89164·26 1990 01 18 94163.50 1990 01 19 41163.59 1990 01 22 60163·69 1990 01 23 40161·37 1990 01 24 75160.42 1990 01 25 38158·93 1990 01 26 92157.98 1990 01 29 5156.75 1990 01 30 10154.97 1990 01 31 80153·53 1990 02 01 26154·36 1990 02 02 26156·03 1990 02 05 78156.89 1990 02 06 73156·90 1990 02 07 1158·25 1990 02 08 73159.22 1990 02 09 76159·14 1990 02 12 48159·20 1990 02 13 80158.59 1990 02 14 41158.57 1990 02 15 32159.20 1990 02 16 63160·35 1990 02 20 50159.31 1990 02 21 47157·85 1990 02 22 95158·27 1990 02 23 98157.79 1990 02 26 25156.64 1990 02 27 37156·98 1990 02 28 41157.88 1990 03 01 60158·06 1990 03 02 41159.19 1990 03 05 80159·47 1990 03 06 70160·40 1990 03 07 81160.92 1990 03 08 64162·07 1990 03 09 69162·20 1990 03 12 7162.23 1990 03 13 19162·63 1990 03 14 79162.79 1990 03 15 25163.32 1990 03 16 3164.29 1990 03 19 53164.38 1990 03 20 0164.84 1990 03 21 90164.35 1990 03 22 34164·25 1990 03 23 91163.63 1990 03 26 65164.12 1990 03 27 34164.08 1990 03 28 99164·08 1990 03 29 65163·81 1990 03 30 37163·64 1990 04 02 52163.63 1990 04 03 25163.44 1990 04 04 31163.67 1990 04 05 4163.14 1990 04 06 62163·00 1990 04 09 61162.40 1990 04 10 71161·95 1990 04 11 78162.17 1990 04 12 8162.63 1990 04 16 83163·06 1990 04 17 92162.53 1990 04 18 98162.44 1990 04 19 61161.40 1990 04 20 91160.93 1990 04 23 24160·08 1990 04 24 25159.00 1990 04 25 13158.63 1990 04 26 10159.07 1990 04 27 26158·79 1990 04 30 50158·09 1990 05 01 84158·54 1990 05 02 92159.14 1990 05 03 78159.96 1990 05 04 83160·39 1990 05 07 18160·74 1990 05 08 11160.93 1990 05 09 86161.13 1990 05 10 63161.68 1990 05 11 84163.14 1990 05 14 68164.22 1990 05 15 84163.86 1990 05 16 53163.86 1990 05 17 77164.91 1990 05 18 89165.44 1990 05 21 27166·65 1990 05 22 41167·41 1990 05 23 16167.81 1990 05 24 22168·25 1990 05 25 97168.05 1990 05 29 40168.20 1990 05 30 44168·93 1990 05 31 45169·11 1990 06 01 0169·83 1990 06 04 87170.65 1990 06 05 31171.08 1990 06 06 57170·23 1990 06 07 69170·29 1990 06 08 45169·81 1990 06 11 70169·09 1990 06 12 84170.03 1990 06 13 60170.98 1990 06 14 3170.88 1990 06 15 82170.96 1990 06 18 77170·90 1990 06 19 54168·74 1990 06 20 74168·74 1990 06 21 11168.45 1990 06 22 9168·82 1990 06 25 58168.13 1990 06 26 94167.66 1990 06 27 24167.25 1990 06 28 83168·41 1990 06 29 5169·14 1990 07 02 27169·12 1990 07 03 17169·01 1990 07 05 23168.94 1990 07 06 49168.20 1990 07 09 61168.31 1990 07 10 9168·23 1990 07 11 80168·68 1990 07 12 74169·43 1990 07 13 10170.47 1990 07 16 44170·23 1990 07 17 28170·04 1990 07 18 86168·92 1990 07 19 9167·86 1990 07 20 90167·55 1990 07 23 70166·82 1990 07 24 16163·24 1990 07 25 24163.79 1990 07 26 43164.55 1990 07 27 29164·09 1990 07 30 21163·17 1990 07 31 40162.16 1990 08 01 21161·65 1990 08 02 57160·78 1990 08 03 83158.60 1990 08 06 73154.35 1990 08 07 68150·48 1990 08 08 28151.17 1990 08 09 8152·54 1990 08 10 58153·52 1990 08 13 53150.84 1990 08 14 43151.14 1990 08 15 27151.86 1990 08 16 59151·31 1990 08 17 72148.49 1990 08 20 28145.69 1990 08 21 99144.16 1990 08 22 65141.32 1990 08 23 42138.99 1990 08 24 33134.36 1990 08 27 4138·82 1990 08 28 88139·59 1990 08 29 8140.36 1990 08 30 32140.33 1990 08 31 48139·62 1990 09 04 65139.50 1990 09 05 39140.02 1990 09 06 28140·09 1990 09 07 65140.11 1990 09 10 60141.02 1990 09 11 29140·36 1990 09 12 45140·17 1990 09 13 9139.96 1990 09 14 61138·71 1990 09 17 98137·89 1990 09 18 32137.48 1990 09 19 63137·07 1990 09 20 80136·78 1990 09 21 89134·70 1990 09 24 67133.76 1990 09 25 34130.52 1990 09 26 55130.58 1990 09 27 72129.15 1990 09 28 49126·75 1990 10 01 52128·43 1990 10 02 50129.96 1990 10 03 41129·07 1990 10 04 4128.08 1990 10 05 76127·70 1990 10 08 52127.38 1990 10 09 14126.92 1990 10 10 81124.34 1990 10 11 85122·87 1990 10 12 74120·47 1990 10 15 37120.88 1990 10 16 57120.57 1990 10 17 88119·67 1990 10 18 54120.96 1990 10 19 78122·37 1990 10 22 32122·80 1990 10 23 15122.45 1990 10 24 55122·44 1990 10 25 31122·68 1990 10 26 31122.39 1990 10 29 24121·01 1990 10 30 64119.69 1990 10 31 15119.17 1990 11 01 4118·96 1990 11 02 95120·36 1990 11 05 95121·29 1990 11 06 75121.63 1990 11 07 27121·33 1990 11 08 37120.46 1990 11 09 86121·30 1990 11 12 80123·23 1990 11 13 1123·67 1990 11 14 79124.74 1990 11 15 99124·76 1990 11 16 24124.40 1990 11 19 50124.79 1990 11 20 79124·83 1990 11 21 22124·15 1990 11 23 26124·33 1990 11 26 26124.26 1990 11 27 19125·24 1990 11 28 68126·22 1990 11 29 30126.13 1990 11 30 3127·52 1990 12 03 4128·28 1990 12 04 76128.73 1990 12 05 5130·70 1990 12 06 81132.77 1990 12 07 68131·18 1990 12 10 7130.94 1990 12 11 46130·69 1990 12 12 87130·58 1990 12 13 66130.99 1990 12 14 51130·94 1990 12 17 72130.17 1990 12 18 71129·97 1990 12 19 80130·58 1990 12 20 19130.73 1990 12 21 26130·93 1990 12 24 8130·86 1990 12 26 16130.83 1990 12 27 49130·82 1990 12 28 78130·63 1990 12 31 98132.20 1991 01 02 7132·19 1991 01 03 6131.64 1991 01 04 22130.35 1991 01 07 67130·20 1991 01 08 9128·19 1991 01 09 75128.72 1991 01 10 77127·56 1991 01 11 66127·65 1991 01 14 4127.60 1991 01 15 71125·39 1991 01 16 88126·80 1991 01 17 69131·11 1991 01 18 98130·24 1991 01 21 31130·34 1991 01 22 23131.36 1991 01 23 77132.64 1991 01 24 22135.07 1991 01 25 18136·52 1991 01 28 76137.80 1991 01 29 15139·23 1991 01 30 35142.03 1991 01 31 20144·17 1991 02 01 68145·64 1991 02 04 34148.20 1991 02 05 16150·20 1991 02 06 50152.30 1991 02 07 41153.22 1991 02 08 9151.74 1991 02 11 73154·17 1991 02 12 46154·61 1991 02 13 65155.90 1991 02 14 41156.89 1991 02 15 38156.97 1991 02 19 71157.02 1991 02 20 34156·77 1991 02 21 55156.41 1991 02 22 67158·23 1991 02 25 12159.21 1991 02 26 68158.43 1991 02 27 1158.57 1991 02 28 41160·01 1991 03 01 82161·26 1991 03 04 10163·50 1991 03 05 55166·78 1991 03 06 68168·60 1991 03 07 20167.68 1991 03 08 30168·42 1991 03 11 17167.97 1991 03 12 79166.47 1991 03 13 87166.09 1991 03 14 21167·43 1991 03 15 13166.42 1991 03 18 30165.73 1991 03 19 73165.39 1991 03 20 3165·54 1991 03 21 93166.38 1991 03 22 4165.80 1991 03 25 90166.82 1991 03 26 20168.65 1991 03 27 32169·82 1991 03 28 7171.01 1991 04 01 76171.02 1991 04 02 42172.64 1991 04 03 30174·00 1991 04 04 70174·83 1991 04 05 94174.96 1991 04 08 61174.03 1991 04 09 14174·43 1991 04 10 51173·54 1991 04 11 31174·86 1991 04 12 98175·93 1991 04 15 33176·02 1991 04 16 30177.32 1991 04 17 1178.79 1991 04 18 97178.72 1991 04 19 63177.57 1991 04 22 15176·44 1991 04 23 41174·71 1991 04 24 26175·00 1991 04 25 4175·05 1991 04 26 37174.60 1991 04 29 15174·11 1991 04 30 80172.08 1991 05 01 82172.20 1991 05 02 53173.66 1991 05 03 10173·96 1991 05 06 78173·97 1991 05 07 47174.63 1991 05 08 45174·69 1991 05 09 39175·79 1991 05 10 64176.16 1991 05 13 74174·86 1991 05 14 18174.37 1991 05 15 40172·60 1991 05 16 8170·77 1991 05 17 65170.71 1991 05 20 5170·66 1991 05 21 75171·52 1991 05 22 2171.94 1991 05 23 43172.47 1991 05 24 62173.22 1991 05 28 34174.33 1991 05 29 68175.24 1991 05 30 60176.88 1991 05 31 72178.34 1991 06 03 28178.52 1991 06 04 48178·55 1991 06 05 91178.94 1991 06 06 40178·81 1991 06 07 96178·40 1991 06 10 12177.17 1991 06 11 36177·30 1991 06 12 98176·63 1991 06 13 0174.71 1991 06 14 53175·64 1991 06 17 22175.65 1991 06 18 3175.48 1991 06 19 29174·67 1991 06 20 92172·95 1991 06 21 97172·86 1991 06 24 37172.46 1991 06 25 95169·74 1991 06 26 72168·33 1991 06 27 38168.23 1991 06 28 6168·27 1991 07 01 36168·47 1991 07 02 63168.69 1991 07 03 45168·21 1991 07 05 41169·49 1991 07 08 15167.46 1991 07 09 58168.33 1991 07 10 43169.47 1991 07 11 0169·31 1991 07 12 20170·05 1991 07 15 77171.09 1991 07 16 83171·59 1991 07 17 65171.38 1991 07 18 64172.29 1991 07 19 63172.87 1991 07 22 40172·97 1991 07 23 41172.66 1991 07 24 84171.25 1991 07 25 87170·57 1991 07 26 15170·71 1991 07 29 60170·71 1991 07 30 44171·56 1991 07 31 41172.78 1991 08 01 32172.77 1991 08 02 80173.18 1991 08 05 32173·06 1991 08 06 46172.92 1991 08 07 43173.28 1991 08 08 81173.49 1991 08 09 60173·39 1991 08 12 45173.57 1991 08 13 22174.54 1991 08 14 70175·11 1991 08 15 66175·15 1991 08 16 8174.92 1991 08 19 71174·07 1991 08 20 80170.90 1991 08 21 13174·96 1991 08 22 28175·56 1991 08 23 14176.21 1991 08 26 66176·60 1991 08 27 89176·76 1991 08 28 25178.21 1991 08 29 1178.64 1991 08 30 10179.11 1991 09 03 7179.19 1991 09 04 43178.01 1991 09 05 10177·43 1991 09 06 19177·64 1991 09 09 5177.48 1991 09 10 51177.49 1991 09 11 38176·09 1991 09 12 25177.11 1991 09 13 46177.64 1991 09 16 44176.76 1991 09 17 13176.69 1991 09 18 83176.91 1991 09 19 18178.24 1991 09 20 39179·47 1991 09 23 84179.36 1991 09 24 77179.17 1991 09 25 32179·21 1991 09 26 82179.23 1991 09 27 27179.59 1991 09 30 12180.16 1991 10 01 29180.16 1991 10 02 42180·12 1991 10 03 42179·83 1991 10 04 20178·37 1991 10 07 69178·01 1991 10 08 13177·09 1991 10 09 55177.14 1991 10 10 58176.43 1991 10 11 42176.98 1991 10 14 13178.48 1991 10 15 16180·60 1991 10 16 7182·86 1991 10 17 59183·06 1991 10 18 88183.43 1991 10 21 0183·44 1991 10 22 74183.47 1991 10 23 60183.42 1991 10 24 5183.17 1991 10 25 8180.90 1991 10 28 91180·75 1991 10 29 6181.93 1991 10 30 60183.35 1991 10 31 65185·00 1991 11 01 14185·12 1991 11 04 87184.63 1991 11 05 72184.34 1991 11 06 21184·44 1991 11 07 25185.80 1991 11 08 13186.70 1991 11 11 84186·80 1991 11 12 53188.02 1991 11 13 31188·04 1991 11 14 25188·34 1991 11 15 66187.83 1991 11 18 60181·72 1991 11 19 62181.64 1991 11 20 83178·34 1991 11 21 12178·85 1991 11 22 67178.99 1991 11 25 77177.36 1991 11 26 77176·47 1991 11 27 41175.67 1991 11 29 26176.37 1991 12 02 56176·66 1991 12 03 19177·41 1991 12 04 97177·90 1991 12 05 11177·86 1991 12 06 6177·74 1991 12 09 48177·87 1991 12 10 49176·73 1991 12 11 23176·06 1991 12 12 59175·80 1991 12 13 25177·51 1991 12 16 92178·55 1991 12 17 87178·60 1991 12 18 72177.66 1991 12 19 39177.39 1991 12 20 44177·50 1991 12 23 54177·90 1991 12 24 25179.56 1991 12 26 3182.37 1991 12 27 50184.23 1991 12 30 99187.85 1991 12 31 26189·94 1992 01 02 54189.98 1992 01 03 79192·15 1992 01 06 23194.45 1992 01 07 6195·77 1992 01 08 56198·11 1992 01 09 25200.68 1992 01 10 50200.60 1992 01 13 23199·86 1992 01 14 96202·35 1992 01 15 7204.31 1992 01 16 31204·82 1992 01 17 57205·13 1992 01 20 88205.05 1992 01 21 70204.31 1992 01 22 43203·73 1992 01 23 15204·94 1992 01 24 69205.49 1992 01 27 82205·94 1992 01 28 84205.39 1992 01 29 29206·01 1992 01 30 1204.94 1992 01 31 37205.39 1992 02 03 80205.92 1992 02 04 56207·85 1992 02 05 74209.54 1992 02 06 56210.71 1992 02 07 83211·22 1992 02 10 77210·55 1992 02 11 0210.84 1992 02 12 81212·62 1992 02 13 66213·00 1992 02 14 99211.78 1992 02 18 16212.12 1992 02 19 82210.07 1992 02 20 31211·60 1992 02 21 53211.07 1992 02 24 87210.40 1992 02 25 53208·98 1992 02 26 3210.21 1992 02 27 96211·19 1992 02 28 98211·71 1992 03 02 14211.80 1992 03 03 33212.15 1992 03 04 10212.26 1992 03 05 64211.27 1992 03 06 8208·71 1992 03 09 95207.45 1992 03 10 1208.32 1992 03 11 23208.32 1992 03 12 4206.87 1992 03 13 90206.81 1992 03 16 1206.77 1992 03 17 36207·23 1992 03 18 98208·16 1992 03 19 44208·47 1992 03 20 67208.76 1992 03 23 93208.42 1992 03 24 7207·95 1992 03 25 7207.09 1992 03 26 81207.42 1992 03 27 6206.26 1992 03 30 76203.91 1992 03 31 54203·73 1992 04 01 48203.70 1992 04 02 12202.55 1992 04 03 74200·50 1992 04 06 86199.59 1992 04 07 1199·86 1992 04 08 75196.00 1992 04 09 96196·23 1992 04 10 28198·09 1992 04 13 96197.30 1992 04 14 83199.17 1992 04 15 59199·74 1992 04 16 30199.77 1992 04 20 15198.44 1992 04 21 49195·29 1992 04 22 10195·12 1992 04 23 68195·57 1992 04 24 64195.04 1992 04 27 10194·55 1992 04 28 16193.24 1992 04 29 43193·57 1992 04 30 76196.26 1992 05 01 29196·85 1992 05 04 72197.79 1992 05 05 79198.50 1992 05 06 6199·22 1992 05 07 95200·84 1992 05 08 97199·29 1992 05 11 27199.83 1992 05 12 37200.00 1992 05 13 19199·35 1992 05 14 35199.09 1992 05 15 62197·59 1992 05 18 74197·47 1992 05 19 41197·30 1992 05 20 56197.44 1992 05 21 86197·40 1992 05 22 51198·09 1992 05 26 23198·09 1992 05 27 52197·00 1992 05 28 22197.44 1992 05 29 23198.58 1992 06 01 52199.40 1992 06 02 45200·12 1992 06 03 23200.06 1992 06 04 72200.21 1992 06 05 42200·01 1992 06 08 77199.17 1992 06 09 62198.83 1992 06 10 4198·99 1992 06 11 30195·02 1992 06 12 17194.81 1992 06 15 41194.99 1992 06 16 52194·02 1992 06 17 80192.84 1992 06 18 61189·31 1992 06 19 84188.34 1992 06 22 71188·28 1992 06 23 80187.29 1992 06 24 27187.02 1992 06 25 42186.90 1992 06 26 44186.10 1992 06 29 41187·26 1992 06 30 59188.91 1992 07 01 92189.60 1992 07 02 78190.06 1992 07 06 3188.35 1992 07 07 27188.06 1992 07 08 32186·57 1992 07 09 3187·67 1992 07 10 28188·90 1992 07 13 24189.55 1992 07 14 88190·84 1992 07 15 77191·26 1992 07 16 4191.24 1992 07 17 69191·25 1992 07 20 11190.42 1992 07 21 80189·78 1992 07 22 43189.78 1992 07 23 8189·36 1992 07 24 76189·60 1992 07 27 21189.82 1992 07 28 84191·49 1992 07 29 8193·00 1992 07 30 84193.83 1992 07 31 30194.75 1992 08 03 90195.36 1992 08 04 65195·86 1992 08 05 60195·40 1992 08 06 64194·46 1992 08 07 48193.86 1992 08 10 96193.43 1992 08 11 54193·06 1992 08 12 4192.86 1992 08 13 72192·59 1992 08 14 48192.62 1992 08 17 41193·21 1992 08 18 58192·81 1992 08 19 98192.60 1992 08 20 87191·55 1992 08 21 23191·61 1992 08 24 57190.00 1992 08 25 91187.48 1992 08 26 9187·29 1992 08 27 24188.46 1992 08 28 57188·82 1992 08 31 38189.11 1992 09 01 33189·23 1992 09 02 95190.71 1992 09 03 41191.78 1992 09 04 52191·48 1992 09 08 3191.33 1992 09 09 12190·62 1992 09 10 15192·13 1992 09 11 71192·79 1992 09 14 88194·73 1992 09 15 74194·72 1992 09 16 10193.20 1992 09 17 58193.32 1992 09 18 83193·57 1992 09 21 7193·61 1992 09 22 83193·53 1992 09 23 0192.38 1992 09 24 5192·93 1992 09 25 61193·14 1992 09 28 16190.90 1992 09 29 10190·72 1992 09 30 0192·92 1992 10 01 12192.91 1992 10 02 15191.38 1992 10 05 27189.49 1992 10 06 37187.83 1992 10 07 60188.54 1992 10 08 13189.26 1992 10 09 13189.26 1992 10 12 10189·14 1992 10 13 31194.25 1992 10 14 65190·60 1992 10 15 56190.36 1992 10 16 37191.61 1992 10 19 75193.62 1992 10 20 54194·83 1992 10 21 70195.54 1992 10 22 63195.62 1992 10 23 68195.90 1992 10 26 85196.65 1992 10 27 91197.01 1992 10 28 58197·80 1992 10 29 9198.27 1992 10 30 92198·91 1992 11 02 83199.91 1992 11 03 15200.45 1992 11 04 24199·66 1992 11 05 29200·77 1992 11 06 34201.56 1992 11 09 54203·18 1992 11 10 64204·62 1992 11 11 79206·91 1992 11 12 57207.35 1992 11 13 18207.44 1992 11 16 3207·51 1992 11 17 50207.29 1992 11 18 89207·83 1992 11 19 77208.69 1992 11 20 43209·78 1992 11 23 71209.85 1992 11 24 93210.87 1992 11 25 24211.94 1992 11 27 9212·55 1992 11 30 0213.81 1992 12 01 58213·82 1992 12 02 80214·21 1992 12 03 51214·86 1992 12 04 18215.98 1992 12 07 96217.46 1992 12 08 88217.89 1992 12 09 44217.80 1992 12 10 33216.89 1992 12 11 45215·46 1992 12 14 17215·41 1992 12 15 89214·97 1992 12 16 75213.87 1992 12 17 67214·21 1992 12 18 62215·55 1992 12 21 12215.58 1992 12 22 2215·16 1992 12 23 52215.26 1992 12 24 41216.26 1992 12 28 62216·28 1992 12 29 95217.10 1992 12 30 12218.43 1992 12 31 99221.01 1993 01 04 15221.03 1993 01 05 61220·11 1993 01 06 84221.62 1993 01 07 5222·70 1993 01 08 72221.12 1993 01 11 31221.17 1993 01 12 31221.16 1993 01 13 53221·49 1993 01 14 57223·79 1993 01 15 61225·27 1993 01 18 42225.24 1993 01 19 63225.80 1993 01 20 22226·28 1993 01 21 35226.56 1993 01 22 30227·53 1993 01 25 77229.41 1993 01 26 42230.69 1993 01 27 58230.56 1993 01 28 31227·99 1993 01 29 66228·10 1993 02 01 16229·03 1993 02 02 61229.71 1993 02 03 10231·96 1993 02 04 23232.45 1993 02 05 71232.39 1993 02 08 2230·60 1993 02 09 53230·55 1993 02 10 69228.94 1993 02 11 56229.74 1993 02 12 63229.88 1993 02 16 75228.72 1993 02 17 46221·21 1993 02 18 48221·05 1993 02 19 49221·17 1993 02 22 12220·93 1993 02 23 24218·41 1993 02 24 46219·61 1993 02 25 92220·76 1993 02 26 28222·41 1993 03 01 97222·92 1993 03 02 77224·11 1993 03 03 50225.71 1993 03 04 10225.84 1993 03 05 84226.53 1993 03 08 89227.96 1993 03 09 3228.77 1993 03 10 72229.91 1993 03 11 30230·62 1993 03 12 60230·41 1993 03 15 59230.80 1993 03 16 51230·66 1993 03 17 4230·19 1993 03 18 88228·93 1993 03 19 49229·30 1993 03 22 10227·84 1993 03 23 99226·01 1993 03 24 0225·61 1993 03 25 29226.46 1993 03 26 37227·03 1993 03 29 35227.49 1993 03 30 46227·81 1993 03 31 82229.23 1993 04 01 46229·29 1993 04 02 56228·66 1993 04 05 1224.84 1993 04 06 14224·45 1993 04 07 73223·02 1993 04 08 31223·21 1993 04 12 66223·91 1993 04 13 56225.32 1993 04 14 82225·45 1993 04 15 55225·30 1993 04 16 66224·64 1993 04 19 66224·53 1993 04 20 61223.44 1993 04 21 46223·43 1993 04 22 52224.29 1993 04 23 24223·62 1993 04 26 22222·69 1993 04 27 48219.54 1993 04 28 98220.44 1993 04 29 38221.38 1993 04 30 4222.76 1993 05 03 31223.67 1993 05 04 6226·19 1993 05 05 39227.75 1993 05 06 69228·12 1993 05 07 89228.30 1993 05 10 0228·43 1993 05 11 83228·91 1993 05 12 5228·90 1993 05 13 41228.93 1993 05 14 32227.60 1993 05 17 54227.80 1993 05 18 25227·96 1993 05 19 31229.32 1993 05 20 75230·41 1993 05 21 56230.30 1993 05 24 68229.93 1993 05 25 29230.50 1993 05 26 32232·15 1993 05 27 22232·93 1993 05 28 95232·66 1993 06 01 27233.20 1993 06 02 27233.88 1993 06 03 8234.33 1993 06 04 95234.32 1993 06 07 47233.39 1993 06 08 10231.60 1993 06 09 96229·90 1993 06 10 81229.88 1993 06 11 31230.06 1993 06 14 58230.08 1993 06 15 93230·46 1993 06 16 90230·49 1993 06 17 48230.48 1993 06 18 70229.99 1993 06 21 30229.16 1993 06 22 86228·54 1993 06 23 94228.28 1993 06 24 71228.34 1993 06 25 64229.54 1993 06 28 56231·31 1993 06 29 87231·74 1993 06 30 13233.35 1993 07 01 77234.14 1993 07 02 13234.25 1993 07 06 71234.65 1993 07 07 70233.92 1993 07 08 75234.14 1993 07 09 95235.03 1993 07 12 15235.91 1993 07 13 44236·44 1993 07 14 89237·84 1993 07 15 66237·91 1993 07 16 14237.54 1993 07 19 58236.16 1993 07 20 78235.12 1993 07 21 12235.17 1993 07 22 87234·92 1993 07 23 64234.32 1993 07 26 21235.62 1993 07 27 47235.76 1993 07 28 77235·99 1993 07 29 38236.53 1993 07 30 26236·52 1993 08 02 9237.16 1993 08 03 55237.82 1993 08 04 79238·52 1993 08 05 24238·65 1993 08 06 61238·72 1993 08 09 13239.37 1993 08 10 13239.63 1993 08 11 72239·96 1993 08 12 89240·40 1993 08 13 72239.74 1993 08 16 90240·33 1993 08 17 52241·27 1993 08 18 9242·82 1993 08 19 75242.88 1993 08 20 86242·96 1993 08 23 71243·01 1993 08 24 56244.16 1993 08 25 92244.84 1993 08 26 1244·38 1993 08 27 59244.08 1993 08 30 95244·86 1993 08 31 16246.17 1993 09 01 60247·12 1993 09 02 74248.07 1993 09 03 13248·69 1993 09 07 67248.73 1993 09 08 14246.12 1993 09 09 97244.64 1993 09 10 22246·56 1993 09 13 89246·88 1993 09 14 39246·44 1993 09 15 35245.32 1993 09 16 62245.68 1993 09 17 51245·99 1993 09 20 34246.48 1993 09 21 20246.05 1993 09 22 94246·48 1993 09 23 47247·96 1993 09 24 25248·76 1993 09 27 7249.99 1993 09 28 7250·69 1993 09 29 96251·51 1993 09 30 63252.95 1993 10 01 80253.01 1993 10 04 13253·61 1993 10 05 43254.22 1993 10 06 22254.34 1993 10 07 44254·54 1993 10 08 50254·32 1993 10 11 57255.04 1993 10 12 4256.54 1993 10 13 31257·89 1993 10 14 82259.06 1993 10 15 32260.13 1993 10 18 33260.41 1993 10 19 97259.58 1993 10 20 96256·19 1993 10 21 86255·21 1993 10 22 60256.50 1993 10 25 25256.26 1993 10 26 5255.60 1993 10 27 64255.97 1993 10 28 60257.04 1993 10 29 21259.18 1993 11 01 47259·54 1993 11 02 36260·17 1993 11 03 35260.17 1993 11 04 17257·11 1993 11 05 85253·11 1993 11 08 95254.60 1993 11 09 8256·30 1993 11 10 69257.01 1993 11 11 7257·82 1993 11 12 60257.95 1993 11 15 31258.04 1993 11 16 59256·50 1993 11 17 25255.88 1993 11 18 76253·93 1993 11 19 79252·00 1993 11 22 94250.99 1993 11 23 78248·12 1993 11 24 12249.83 1993 11 26 52250·17 1993 11 29 4250·69 1993 11 30 28250·42 1993 12 01 62252.61 1993 12 02 76253·11 1993 12 03 48253.88 1993 12 06 63254·11 1993 12 07 45254.13 1993 12 08 1254·37 1993 12 09 6254.37 1993 12 10 97253·43 1993 12 13 4252.81 1993 12 14 3252.23 1993 12 15 85249.90 1993 12 16 66250.76 1993 12 17 11252.35 1993 12 20 81252·27 1993 12 21 17251·92 1993 12 22 35250·50 1993 12 23 57251·32 1993 12 27 62252.43 1993 12 28 58253·75 1993 12 29 90256.02 1993 12 30 64256.19 1993 12 31 95258·59 1994 01 03 90258·58 1994 01 04 45257·09 1994 01 05 74258.02 1994 01 06 56258.58 1994 01 07 20259·19 1994 01 10 38259.92 1994 01 11 57259.89 1994 01 12 46260·29 1994 01 13 80260·64 1994 01 14 32261.68 1994 01 17 7261·96 1994 01 18 90262·42 1994 01 19 25262.71 1994 01 20 13263·41 1994 01 21 43263.80 1994 01 24 38264·08 1994 01 25 38263.02 1994 01 26 96262·84 1994 01 27 9263.67 1994 01 28 66265·03 1994 01 31 25266.73 1994 02 01 18266·62 1994 02 02 75267.63 1994 02 03 73267·75 1994 02 04 18267·73 1994 02 07 43261.69 1994 02 08 34263.39 1994 02 09 86265.22 1994 02 10 74265·49 1994 02 11 57264·14 1994 02 14 7263·97 1994 02 15 55264.63 1994 02 16 73265·96 1994 02 17 74266.67 1994 02 18 36266.10 1994 02 22 55265.05 1994 02 23 24265·41 1994 02 24 32264·92 1994 02 25 91263.00 1994 02 28 86265·53 1994 03 01 57265·55 1994 03 02 94264.34 1994 03 03 66263.71 1994 03 04 75264.79 1994 03 07 29266.69 1994 03 08 47267·08 1994 03 09 80267·01 1994 03 10 71266·66 1994 03 11 22265·51 1994 03 14 4266.39 1994 03 15 78267.08 1994 03 16 49269·12 1994 03 17 42270.24 1994 03 18 4271·08 1994 03 21 29271·08 1994 03 22 11269.63 1994 03 23 22270·21 1994 03 24 9270·20 1994 03 25 26267.42 1994 03 28 81266·48 1994 03 29 16262·51 1994 03 30 7257·04 1994 03 31 89252.62 1994 04 04 10251.06 1994 04 05 9253·99 1994 04 06 11254·94 1994 04 07 62255.96 1994 04 08 74256.01 1994 04 11 5255.04 1994 04 12 59254·75 1994 04 13 14253·25 1994 04 14 72250·26 1994 04 15 36250·70 1994 04 18 14250.97 1994 04 19 39248·47 1994 04 20 30246.37 1994 04 21 60245·38 1994 04 22 63246.61 1994 04 25 57249.34 1994 04 26 99251.01 1994 04 28 58251.46 1994 04 29 20252·55 1994 05 02 12254·07 1994 05 03 54254·67 1994 05 04 36255·00 1994 05 05 22254·71 1994 05 06 72254.10 1994 05 09 94251·65 1994 05 10 27249.78 1994 05 11 33248.67 1994 05 12 32246·92 1994 05 13 47246·65 1994 05 16 86245.61 1994 05 17 40244.17 1994 05 18 11246·83 1994 05 19 62248·65 1994 05 20 96248.76 1994 05 23 56248.38 1994 05 24 53248·70 1994 05 25 14248.37 1994 05 26 62248.95 1994 05 27 19249.47 1994 05 31 27249·48 1994 06 01 3250·09 1994 06 02 18251·99 1994 06 03 92252.37 1994 06 06 27252.93 1994 06 07 56252.76 1994 06 08 19251.71 1994 06 09 63250·00 1994 06 10 74250·59 1994 06 13 23250·65 1994 06 14 46251·14 1994 06 15 44251·83 1994 06 16 10251.73 1994 06 17 79253·39 1994 06 20 8250·39 1994 06 21 74247.08 1994 06 22 4245·38 1994 06 23 24245.41 1994 06 24 34242·49 1994 06 27 16240.30 1994 06 28 52240.89 1994 06 29 83241.23 1994 06 30 83240.99 1994 07 01 56241·12 1994 07 05 72241·13 1994 07 06 8240·73 1994 07 07 35241·74 1994 07 08 9242·03 1994 07 11 8242.29 1994 07 12 74242.13 1994 07 13 97243·74 1994 07 14 12245·98 1994 07 15 29245·77 1994 07 18 80245.64 1994 07 19 1245·95 1994 07 20 29245·35 1994 07 21 30243.91 1994 07 22 53243.99 1994 07 25 4243·43 1994 07 26 46243.37 1994 07 27 30243·05 1994 07 28 43242.32 1994 07 29 86244·07 1994 08 01 77245·07 1994 08 02 72245.67 1994 08 03 24245·77 1994 08 04 56245·76 1994 08 05 59244·81 1994 08 08 26244.74 1994 08 09 99244·95 1994 08 10 43246·44 1994 08 11 56246·92 1994 08 12 87247.11 1994 08 15 91247.83 1994 08 16 6248·20 1994 08 17 56249·31 1994 08 18 72249.61 1994 08 19 51249·69 1994 08 22 26249.81 1994 08 23 71251.76 1994 08 24 27252·71 1994 08 25 55253·50 1994 08 26 9254.67 1994 08 29 39255.39 1994 08 30 21256.16 1994 08 31 3257·32 1994 09 01 86257·34 1994 09 02 23256·31 1994 09 06 47256·20 1994 09 07 21256·82 1994 09 08 16258.21 1994 09 09 12258·15 1994 09 12 25256·76 1994 09 13 58256·98 1994 09 14 78257.56 1994 09 15 17259.78 1994 09 16 99260.29 1994 09 19 91259.79 1994 09 20 81259·03 1994 09 21 77256.60 1994 09 22 38254·84 1994 09 23 19254·68 1994 09 26 55253.67 1994 09 27 55253·32 1994 09 28 36254·86 1994 09 29 69254·54 1994 09 30 57256·12 1994 10 03 39256·12 1994 10 04 12254.81 1994 10 05 89251.35 1994 10 06 69250.01 1994 10 07 40250·83 1994 10 10 11252·52 1994 10 11 57254·59 1994 10 12 97254·99 1994 10 13 99256·44 1994 10 14 2255.32 1994 10 17 72254.97 1994 10 18 73254·99 1994 10 19 76254.99 1994 10 20 78255.00 1994 10 21 59253·66 1994 10 24 55253·16 1994 10 25 61251·60 1994 10 26 60251·06 1994 10 27 69252·27 1994 10 28 22255·00 1994 10 31 66255.18 1994 11 01 90255·04 1994 11 02 78254.27 1994 11 03 83254·26 1994 11 04 29254.29 1994 11 07 39252.75 1994 11 08 86252·36 1994 11 09 68253.50 1994 11 10 12251.81 1994 11 11 0250.58 1994 11 14 17250.39 1994 11 15 34250.96 1994 11 16 4250.95 1994 11 17 92250.76 1994 11 18 23249·60 1994 11 21 64248.97 1994 11 22 18246.76 1994 11 23 60242·26 1994 11 25 79242·03 1994 11 28 63242.69 1994 11 29 92243·70 1994 11 30 73244·28 1994 12 01 86244.25 1994 12 02 63242·81 1994 12 05 88243.32 1994 12 06 24243.14 1994 12 07 68242.00 1994 12 08 21240·24 1994 12 09 94236.12 1994 12 12 34235.49 1994 12 13 76235·85 1994 12 14 18237·88 1994 12 15 23241.20 1994 12 16 46241.88 1994 12 19 86241.00 1994 12 20 62240.74 1994 12 21 13243·33 1994 12 22 29243·69 1994 12 23 98244·80 1994 12 27 83245.93 1994 12 28 27246.01 1994 12 29 78246·90 1994 12 30 36250.36 1995 01 03 39250·36 1995 01 04 54247·83 1995 01 05 11247.85 1995 01 06 53248.49 1995 01 09 10248.70 1995 01 10 4249·60 1995 01 11 73249.40 1995 01 12 23248·31 1995 01 13 5250.00 1995 01 16 18251·74 1995 01 17 33252.92 1995 01 18 46253.13 1995 01 19 54252·37 1995 01 20 57251.02 1995 01 23 85249.64 1995 01 24 48248·96 1995 01 25 13249·09 1995 01 26 9249·02 1995 01 27 48248.78 1995 01 30 79248.65 1995 01 31 66247.18 1995 02 01 88248·27 1995 02 02 66248·62 1995 02 03 15251.20 1995 02 06 17252.52 1995 02 07 31253·12 1995 02 08 9253.83 1995 02 09 55254·54 1995 02 10 0255·42 1995 02 13 1255.67 1995 02 14 70255·87 1995 02 15 26257·47 1995 02 16 70257·50 1995 02 17 86255·94 1995 02 21 69254·87 1995 02 22 78254·39 1995 02 23 9255·42 1995 02 24 99255·47 1995 02 27 50255·47 1995 02 28 87256·57 1995 03 01 24256.60 1995 03 02 77256·25 1995 03 03 82256.90 1995 03 06 51256.89 1995 03 07 47255·91 1995 03 08 84254.87 1995 03 09 60255·17 1995 03 10 98256.20 1995 03 13 33256·36 1995 03 14 8257·36 1995 03 15 1257.39 1995 03 16 77258.20 1995 03 17 66258.21 1995 03 20 61257·87 1995 03 21 51258·35 1995 03 22 64257.27 1995 03 23 50257.58 1995 03 24 82258·85 1995 03 27 78259·86 1995 03 28 59260.28 1995 03 29 19261.55 1995 03 30 33260.32 1995 03 31 77260.79 1995 04 03 87260·85 1995 04 04 28261.10 1995 04 05 1261·21 1995 04 06 67261.55 1995 04 07 0260.98 1995 04 10 60261.61 1995 04 11 1262.53 1995 04 12 92262.99 1995 04 13 71263.99 1995 04 17 21264.82 1995 04 18 70264.23 1995 04 19 21262·80 1995 04 20 3261.35 1995 04 21 42262·51 1995 04 24 70263·71 1995 04 25 49264·02 1995 04 26 19264·89 1995 04 27 80265·70 1995 04 28 90266·18 1995 05 01 94266.27 1995 05 02 71265·97 1995 05 03 17266·84 1995 05 04 43267·48 1995 05 05 0266·12 1995 05 08 34267·01 1995 05 09 60267.76 1995 05 10 66267·80 1995 05 11 37268·97 1995 05 12 8269.87 1995 05 15 40271·16 1995 05 16 22272·22 1995 05 17 99273·08 1995 05 18 19272·89 1995 05 19 14270.95 1995 05 22 0271.79 1995 05 23 5272·94 1995 05 24 16273·85 1995 05 25 63272·48 1995 05 26 12271.96 1995 05 30 99270.92 1995 05 31 77270.28 1995 06 01 94271.49 1995 06 02 96272.42 1995 06 05 50274.34 1995 06 06 0275·04 1995 06 07 39275·04 1995 06 08 14275·80 1995 06 09 53275·79 1995 06 12 11276·48 1995 06 13 54278·23 1995 06 14 56278.85 1995 06 15 26280.29 1995 06 16 61281.35 1995 06 19 21282·23 1995 06 20 33282·56 1995 06 21 14283.00 1995 06 22 24284.37 1995 06 23 47284.40 1995 06 26 83284·06 1995 06 27 85281.76 1995 06 28 3280·29 1995 06 29 63281·20 1995 06 30 71283·63 1995 07 03 35283·77 1995 07 05 21285·04 1995 07 06 26286.35 1995 07 07 82289.35 1995 07 10 82290.67 1995 07 11 29291.07 1995 07 12 17293.77 1995 07 13 31294·80 1995 07 14 69294·88 1995 07 17 3295·97 1995 07 18 44295.96 1995 07 19 55293.11 1995 07 20 68289·44 1995 07 21 42290.83 1995 07 24 38293.39 1995 07 25 16294·72 1995 07 26 71296·11 1995 07 27 73298·76 1995 07 28 55299·31 1995 07 31 4299·72 1995 08 01 97299.81 1995 08 02 46299.92 1995 08 03 77297·83 1995 08 04 31298·28 1995 08 07 92299·15 1995 08 08 36299·64 1995 08 09 11299·58 1995 08 10 34300·00 1995 08 11 23299.86 1995 08 14 43300·27 1995 08 15 88300·71 1995 08 16 77302·36 1995 08 17 85303·75 1995 08 18 94304.34 1995 08 21 65305.48 1995 08 22 47305.51 1995 08 23 98304·73 1995 08 24 37304.62 1995 08 25 24304.37 1995 08 28 58304·78 1995 08 29 5303.35 1995 08 30 49303.26 1995 08 31 71305.31 1995 09 01 47306.20 1995 09 05 75308.32 1995 09 06 31310.60 1995 09 07 38312·13 1995 09 08 77314·42 1995 09 11 3315.17 1995 09 12 6315·56 1995 09 13 82316.17 1995 09 14 36316·98 1995 09 15 8316.12 1995 09 18 27314.35 1995 09 19 84313.94 1995 09 20 37314·82 1995 09 21 34314.87 1995 09 22 68313.60 1995 09 25 51311·82 1995 09 26 18310.58 1995 09 27 50308·96 1995 09 28 30308·46 1995 09 29 15310·39 1995 10 02 41310·38 1995 10 03 50306.99 1995 10 04 37304.00 1995 10 05 31301.21 1995 10 06 96302·34 1995 10 09 54301.82 1995 10 10 41296.64 1995 10 11 83297.91 1995 10 12 93300.63 1995 10 13 4302·64 1995 10 16 17302·31 1995 10 17 75302·72 1995 10 18 72304·33 1995 10 19 72304·05 1995 10 20 65303.62 1995 10 23 41302·82 1995 10 24 95301·78 1995 10 25 50301.14 1995 10 26 10297·87 1995 10 27 37294·63 1995 10 30 51296·24 1995 10 31 59297·46 1995 11 01 4297.70 1995 11 02 44300·99 1995 11 03 51302·81 1995 11 06 41303.57 1995 11 07 21302·94 1995 11 08 69302.62 1995 11 09 35303.98 1995 11 10 67304·52 1995 11 13 61304·43 1995 11 14 43303.60 1995 11 15 64301·83 1995 11 16 29303.11 1995 11 17 51303·85 1995 11 20 24304.29 1995 11 21 27302.22 1995 11 22 49302.01 1995 11 24 41302·26 1995 11 27 93303·23 1995 11 28 37304.62 1995 11 29 69306·72 1995 11 30 5308.58 1995 12 01 57309.83 1995 12 04 31312.53 1995 12 05 58314.19 1995 12 06 45313.69 1995 12 07 46312.69 1995 12 08 72311·56 1995 12 11 12312.16 1995 12 12 85312·07 1995 12 13 18312.61 1995 12 14 49313.72 1995 12 15 49313.52 1995 12 18 76310.42 1995 12 19 55306.00 1995 12 20 74309·04 1995 12 21 12310·72 1995 12 22 94312.37 1995 12 26 63313.00 1995 12 27 85314.16 1995 12 28 73314.07 1995 12 29 39316.01 1996 01 02 74316.81 1996 01 03 45316·89 1996 01 04 23315.22 1996 01 05 36312.19 1996 01 08 44312·40 1996 01 09 42312.41 1996 01 10 83307·40 1996 01 11 36305·75 1996 01 12 56306.18 1996 01 15 88305·38 1996 01 16 97303·09 1996 01 17 14303.36 1996 01 18 15304·01 1996 01 19 23305.53 1996 01 22 34307.17 1996 01 23 70308.34 1996 01 24 53310·47 1996 01 25 7311·01 1996 01 26 88311·22 1996 01 29 30311·83 1996 01 30 27313·45 1996 01 31 30315.38 1996 02 01 78317·42 1996 02 02 45318.48 1996 02 05 19318·51 1996 02 06 5320.25 1996 02 07 48320.49 1996 02 08 89320·50 1996 02 09 35321.37 1996 02 12 68321.81 1996 02 13 68321.41 1996 02 14 62321·67 1996 02 15 7322.23 1996 02 16 84321·60 1996 02 20 31321·60 1996 02 21 92321·34 1996 02 22 91325.14 1996 02 23 40326.09 1996 02 26 57325·88 1996 02 27 27325.39 1996 02 28 70326·45 1996 02 29 48325·28 1996 03 01 90325·47 1996 03 04 43325.62 1996 03 05 50326.85 1996 03 06 48327.60 1996 03 07 99327·69 1996 03 08 41327·42 1996 03 11 61322.08 1996 03 12 0322·07 1996 03 13 78323·47 1996 03 14 46325.96 1996 03 15 62325.45 1996 03 18 95328.67 1996 03 19 47329·50 1996 03 20 8328.93 1996 03 21 34329·05 1996 03 22 44329.59 1996 03 25 49330·21 1996 03 26 3327.84 1996 03 27 83329·23 1996 03 28 85328·99 1996 03 29 53331.52 1996 04 01 32332.63 1996 04 02 42333·32 1996 04 03 81334.10 1996 04 04 54334.91 1996 04 08 18334.79 1996 04 09 65332·47 1996 04 10 21333·45 1996 04 11 71331.39 1996 04 12 14331·19 1996 04 15 36333.52 1996 04 16 16335·71 1996 04 17 48335.97 1996 04 18 94337.46 1996 04 19 61339.10 1996 04 22 6340·99 1996 04 23 54343.53 1996 04 24 58344.64 1996 04 25 72346.25 1996 04 26 52347·91 1996 04 29 83348·40 1996 04 30 33348·58 1996 05 01 25350.63 1996 05 02 43350·38 1996 05 03 55348.22 1996 05 06 68347.96 1996 05 07 2347·44 1996 05 08 91345.66 1996 05 09 13347·64 1996 05 10 39351·15 1996 05 13 9354·50 1996 05 14 35357·46 1996 05 15 27358.88 1996 05 16 46358.92 1996 05 17 78360·64 1996 05 20 37363·07 1996 05 21 91364.08 1996 05 22 15364.63 1996 05 23 66364.93 1996 05 24 85364.96 1996 05 28 24364.93 1996 05 29 96361·92 1996 05 30 55360.49 1996 05 31 93362·02 1996 06 03 70361.85 1996 06 04 65362.66 1996 06 05 50363·77 1996 06 06 97364.34 1996 06 07 98361.19 1996 06 10 21359·99 1996 06 11 85360.73 1996 06 12 61360.44 1996 06 13 3360·03 1996 06 14 90357.54 1996 06 17 14355.63 1996 06 18 74353.93 1996 06 19 3349.66 1996 06 20 23347·96 1996 06 21 21346·15 1996 06 24 46347·19 1996 06 25 42347·46 1996 06 26 95344.44 1996 06 27 11341.96 1996 06 28 18347.00 1996 07 01 91347.75 1996 07 02 7347.83 1996 07 03 17346·94 1996 07 05 51344.80 1996 07 08 43339.78 1996 07 09 83337·37 1996 07 10 94336·47 1996 07 11 33332.71 1996 07 12 16325·11 1996 07 15 74324·02 1996 07 16 25314.72 1996 07 17 77318·26 1996 07 18 56323·20 1996 07 19 56323·26 1996 07 22 16321·55 1996 07 23 22318·30 1996 07 24 32311·72 1996 07 25 29311.58 1996 07 26 99314.58 1996 07 29 29315.00 1996 07 30 36314·34 1996 07 31 18316·03 1996 08 01 31319·42 1996 08 02 88324.71 1996 08 05 90325·41 1996 08 06 74325.32 1996 08 07 92327.56 1996 08 08 10327·63 1996 08 09 36328·17 1996 08 12 72327·67 1996 08 13 91327.37 1996 08 14 34326·78 1996 08 15 44327.78 1996 08 16 13328.93 1996 08 19 57329.34 1996 08 20 23329.45 1996 08 21 9329·20 1996 08 22 21331·41 1996 08 23 49331.77 1996 08 26 64332·02 1996 08 27 48333·76 1996 08 28 48335·61 1996 08 29 47335·62 1996 08 30 70334·67 1996 09 03 7333.88 1996 09 04 69334·57 1996 09 05 59334.56 1996 09 06 80334·10 1996 09 09 55335·63 1996 09 10 83336.28 1996 09 11 16336·80 1996 09 12 55338.14 1996 09 13 85341.01 1996 09 16 17342·70 1996 09 17 74342·97 1996 09 18 85342.26 1996 09 19 16342.00 1996 09 20 21343.06 1996 09 23 15342·82 1996 09 24 82343·23 1996 09 25 94343.73 1996 09 26 70345·31 1996 09 27 47345·52 1996 09 30 83346·54 1996 10 01 87346.39 1996 10 02 65348·19 1996 10 03 0348.19 1996 10 04 53349·30 1996 10 07 89349·79 1996 10 08 31349·40 1996 10 09 31348.27 1996 10 10 78346.83 1996 10 11 20347.92 1996 10 14 18349·10 1996 10 15 22350·43 1996 10 16 71349·20 1996 10 17 22348.84 1996 10 18 2348.27 1996 10 21 79347·99 1996 10 22 71346.10 1996 10 23 67342.93 1996 10 24 83343.48 1996 10 25 34343·10 1996 10 28 40343.04 1996 10 29 47340·61 1996 10 30 87338·56 1996 10 31 44340.57 1996 11 01 66340·86 1996 11 04 83340·17 1996 11 05 63340·18 1996 11 06 91342·44 1996 11 07 62344.29 1996 11 08 17344.58 1996 11 11 89345·71 1996 11 12 80346.88 1996 11 13 66346.31 1996 11 14 19347.29 1996 11 15 62347·90 1996 11 18 44346.78 1996 11 19 41346·95 1996 11 20 84347·84 1996 11 21 10348.17 1996 11 22 39350.09 1996 11 25 75352.47 1996 11 26 30352·64 1996 11 27 83352·68 1996 11 29 48354.29 1996 12 02 80355·34 1996 12 03 2358.83 1996 12 04 56358.90 1996 12 05 76359·35 1996 12 06 95359.05 1996 12 09 69360.52 1996 12 10 28362·43 1996 12 11 55361·30 1996 12 12 82359·34 1996 12 13 24356.41 1996 12 16 27355·06 1996 12 17 41350.48 1996 12 18 29353.08 1996 12 19 88356·43 1996 12 20 2357·83 1996 12 23 18356.92 1996 12 24 50355·90 1996 12 26 4357.72 1996 12 27 28359·17 1996 12 30 90360.10 1996 12 31 82362.61 1997 01 02 41362.62 1997 01 03 6361·85 1997 01 06 90363·62 1997 01 07 88364.16 1997 01 08 93365·24 1997 01 09 61365.59 1997 01 10 75366.09 1997 01 13 55366.70 1997 01 14 81367.52 1997 01 15 44367·65 1997 01 16 26368.38 1997 01 17 97367·96 1997 01 20 47369·35 1997 01 21 30370.33 1997 01 22 49370.66 1997 01 23 52373.17 1997 01 24 60370.49 1997 01 27 19368.46 1997 01 28 77368.41 1997 01 29 83367·03 1997 01 30 16368·30 1997 01 31 38369·78 1997 02 03 66369·94 1997 02 04 76369.77 1997 02 05 33368·59 1997 02 06 35365·96 1997 02 07 97367.54 1997 02 10 47367·12 1997 02 11 55364.96 1997 02 12 87365·48 1997 02 13 77368·21 1997 02 14 31369.27 1997 02 18 52370·08 1997 02 19 95370.65 1997 02 20 39370·24 1997 02 21 92367.56 1997 02 24 17366·69 1997 02 25 82367·15 1997 02 26 38366.99 1997 02 27 19364·32 1997 02 28 70361.21 1997 03 03 1360·50 1997 03 04 56362·87 1997 03 05 23363·93 1997 03 06 55364·95 1997 03 07 25366·09 1997 03 10 0367.10 1997 03 11 43367·87 1997 03 12 41367.87 1997 03 13 56364·40 1997 03 14 1361·93 1997 03 17 41361.04 1997 03 18 22357·75 1997 03 19 19354·96 1997 03 20 17353·27 1997 03 21 7353·28 1997 03 24 17351·97 1997 03 25 65351.31 1997 03 26 28352·37 1997 03 27 51353.27 1997 03 31 71348·97 1997 04 01 68342.57 1997 04 02 41340·90 1997 04 03 13337.80 1997 04 04 53340·86 1997 04 07 29344.94 1997 04 08 89345.97 1997 04 09 55347·59 1997 04 10 56346·82 1997 04 11 74345.16 1997 04 14 27339.25 1997 04 15 65341.28 1997 04 16 0340.78 1997 04 17 53341.89 1997 04 18 38341·75 1997 04 21 57342·04 1997 04 22 28338.35 1997 04 23 41339·14 1997 04 24 27340·08 1997 04 25 67338·52 1997 04 28 11336.52 1997 04 29 39340.59 1997 04 30 27343.48 1997 05 01 58345.97 1997 05 02 43354.01 1997 05 05 72362·43 1997 05 06 95363.53 1997 05 07 20361.73 1997 05 08 41361·34 1997 05 09 90361·92 1997 05 12 11363.76 1997 05 13 64363·99 1997 05 14 52365.22 1997 05 15 69366.06 1997 05 16 82367·06 1997 05 19 28366·57 1997 05 20 43368.20 1997 05 21 10370.07 1997 05 22 41371·67 1997 05 23 76375·67 1997 05 27 8376·74 1997 05 28 37377·85 1997 05 29 44378·52 1997 05 30 95380.76 1997 06 02 68383·54 1997 06 03 1383·72 1997 06 04 72383.35 1997 06 05 99385.00 1997 06 06 66387.22 1997 06 09 78388.13 1997 06 10 32388·25 1997 06 11 24388.82 1997 06 12 71389.54 1997 06 13 67392.45 1997 06 16 56392·20 1997 06 17 34392.55 1997 06 18 78392·55 1997 06 19 95396.51 1997 06 20 0396.49 1997 06 23 17393.93 1997 06 24 5393·32 1997 06 25 11393.49 1997 06 26 46391·60 1997 06 27 85392.78 1997 06 30 96396·99 1997 07 01 91396.37 1997 07 02 0394·80 1997 07 03 77396·39 1997 07 07 22396.89 1997 07 08 36398.30 1997 07 09 95399·05 1997 07 10 56399.16 1997 07 11 76402.27 1997 07 14 70404.26 1997 07 15 87406.41 1997 07 16 9410.23 1997 07 17 76410.26 1997 07 18 45408·11 1997 07 21 58404.25 1997 07 22 49406.26 1997 07 23 68408.01 1997 07 24 35408·19 1997 07 25 13409·10 1997 07 28 14409·43 1997 07 29 20409.88 1997 07 30 41413.44 1997 07 31 86414.64 1997 08 01 67414.78 1997 08 04 27415·64 1997 08 05 88418·32 1997 08 06 32420·73 1997 08 07 96421.75 1997 08 08 8420·12 1997 08 11 28414·74 1997 08 12 33414.94 1997 08 13 14414.22 1997 08 14 6412·69 1997 08 15 34411.88 1997 08 18 95408·95 1997 08 19 59413.79 1997 08 20 91419·07 1997 08 21 8419·29 1997 08 22 52417·04 1997 08 25 93418.51 1997 08 26 57419·00 1997 08 27 74420·86 1997 08 28 58422·51 1997 08 29 5423·82 1997 09 02 24428·06 1997 09 03 84429.51 1997 09 04 96430·19 1997 09 05 7433.04 1997 09 08 35435·99 1997 09 09 13438.30 1997 09 10 72438.19 1997 09 11 37436·91 1997 09 12 59440.09 1997 09 15 61441.33 1997 09 16 18445·20 1997 09 17 59446·93 1997 09 18 91447·78 1997 09 19 53447.35 1997 09 22 91449.76 1997 09 23 59449·42 1997 09 24 50450.33 1997 09 25 40448·84 1997 09 26 72449.24 1997 09 29 52451·33 1997 09 30 79453.82 1997 10 01 97455.29 1997 10 02 67456.97 1997 10 03 74461·31 1997 10 06 49461.87 1997 10 07 25463.82 1997 10 08 10464.60 1997 10 09 89464.55 1997 10 10 53465·03 1997 10 13 49466·21 1997 10 14 55466.19 1997 10 15 85463·98 1997 10 16 11463·85 1997 10 17 19457.16 1997 10 20 85453·85 1997 10 21 74458·95 1997 10 22 66459.31 1997 10 23 12458·25 1997 10 24 7453.43 1997 10 27 94447·53 1997 10 28 87429.90 1997 10 29 26437·79 1997 10 30 52434.87 1997 10 31 9433.26 1997 11 03 69440.98 1997 11 04 88442·31 1997 11 05 76444.93 1997 11 06 5444.82 1997 11 07 31442.83 1997 11 10 48438·03 1997 11 11 62435·87 1997 11 12 97433.43 1997 11 13 18425.99 1997 11 14 81428·46 1997 11 17 16436.21 1997 11 18 22435·95 1997 11 19 97432.13 1997 11 20 88436·21 1997 11 21 70437.88 1997 11 24 43435.05 1997 11 25 64429.04 1997 11 26 95428·42 1997 11 28 80430·83 1997 12 01 47434·16 1997 12 02 37434.16 1997 12 03 50433.81 1997 12 04 27436.14 1997 12 05 48438·06 1997 12 08 61442.03 1997 12 09 31442·03 1997 12 10 20438·16 1997 12 11 84432·80 1997 12 12 5426.73 1997 12 15 37423.51 1997 12 16 88425·37 1997 12 17 17427·17 1997 12 18 62426·74 1997 12 19 94420·35 1997 12 22 89423.75 1997 12 23 35423.59 1997 12 24 53422·55 1997 12 26 52421.49 1997 12 29 5426.67 1997 12 30 51434·01 1997 12 31 20438.62 1998 01 02 86437·56 1998 01 05 42438·17 1998 01 06 4437.06 1998 01 07 34433·10 1998 01 08 97429·76 1998 01 09 32425·81 1998 01 12 55412.95 1998 01 13 89418·46 1998 01 14 11421·93 1998 01 15 31422.64 1998 01 16 93426.70 1998 01 20 3431.32 1998 01 21 77431·10 1998 01 22 21429.89 1998 01 23 31427.77 1998 01 26 21425·54 1998 01 27 71422.70 1998 01 28 9428·65 1998 01 29 7432.09 1998 01 30 12432·10 1998 02 02 94434·59 1998 02 03 26437.80 1998 02 04 83441·84 1998 02 05 69445·78 1998 02 06 70445.65 1998 02 09 29447.31 1998 02 10 47451.84 1998 02 11 13452·88 1998 02 12 51452.40 1998 02 13 0454.29 1998 02 17 13455·94 1998 02 18 87454·69 1998 02 19 11455.10 1998 02 20 45454.24 1998 02 23 18456.29 1998 02 24 61456.30 1998 02 25 52458·49 1998 02 26 96461.57 1998 02 27 25462.42 1998 03 02 28463·71 1998 03 03 98462·42 1998 03 04 9462.42 1998 03 05 22462·13 1998 03 06 8464·01 1998 03 09 99463·72 1998 03 10 67464·64 1998 03 11 22467·81 1998 03 12 45467·87 1998 03 13 32469·76 1998 03 16 75471·89 1998 03 17 63472·22 1998 03 18 8472·19 1998 03 19 96474·31 1998 03 20 66475·35 1998 03 23 7475·06 1998 03 24 91476.55 1998 03 25 18479.28 1998 03 26 96477.81 1998 03 27 43479·21 1998 03 30 13477.14 1998 03 31 46480.68 1998 04 01 46484·96 1998 04 02 84486.91 1998 04 03 19487.36 1998 04 06 58487·32 1998 04 07 25481·88 1998 04 08 66477.61 1998 04 09 77480·05 1998 04 13 52480·65 1998 04 14 62484.85 1998 04 15 54487.12 1998 04 16 82487.16 1998 04 17 55487.01 1998 04 20 14489.29 1998 04 21 35491·41 1998 04 22 53492·28 1998 04 23 17491·38 1998 04 24 64486·22 1998 04 27 22480·32 1998 04 28 34474.45 1998 04 29 13477.40 1998 04 30 18483.47 1998 05 01 53485·05 1998 05 04 94487.54 1998 05 05 44485.46 1998 05 06 8483.26 1998 05 07 90479·97 1998 05 08 27479·91 1998 05 11 36481.69 1998 05 12 89477.36 1998 05 13 22477·76 1998 05 14 53477.82 1998 05 15 37476.48 1998 05 18 45472·65 1998 05 19 62471·26 1998 05 20 15471.90 1998 05 21 24469.23 1998 05 22 81467.19 1998 05 26 47464.51 1998 05 27 83455.08 1998 05 28 98455·81 1998 05 29 29458.75 1998 06 01 41456.62 1998 06 02 51453.16 1998 06 03 84452.21 1998 06 04 46451.74 1998 06 05 30454·24 1998 06 08 37457.36 1998 06 09 31457.39 1998 06 10 14456.74 1998 06 11 29451.62 1998 06 12 87444·48 1998 06 15 16441·59 1998 06 16 38438.37 1998 06 17 75445·60 1998 06 18 69444.49 1998 06 19 38440·07 1998 06 22 52442·01 1998 06 23 31447·43 1998 06 24 78451·31 1998 06 25 24453.98 1998 06 26 10450·89 1998 06 29 84453·83 1998 06 30 32457·66 1998 07 01 24459.86 1998 07 02 96459.85 1998 07 06 49460.44 1998 07 07 75460·29 1998 07 08 12459·98 1998 07 09 15460.44 1998 07 10 61460·05 1998 07 13 78459·08 1998 07 14 90460.12 1998 07 15 99461·98 1998 07 16 86463.64 1998 07 17 33464.33 1998 07 20 83463·03 1998 07 21 6462.48 1998 07 22 9456.16 1998 07 23 61451.29 1998 07 24 40444.84 1998 07 27 15438·58 1998 07 28 45433·16 1998 07 29 5430·40 1998 07 30 39429·51 1998 07 31 35430·16 1998 08 03 31420.18 1998 08 04 34415·54 1998 08 05 78402·30 1998 08 06 97406.62 1998 08 07 30418.81 1998 08 10 43415·98 1998 08 11 84411·64 1998 08 12 58408.70 1998 08 13 30408·57 1998 08 14 50406·33 1998 08 17 6404.08 1998 08 18 98411.43 1998 08 19 44412·84 1998 08 20 0405·91 1998 08 21 20401·73 1998 08 24 25398·12 1998 08 25 9396·88 1998 08 26 62389.77 1998 08 27 27380·42 1998 08 28 71368·43 1998 08 31 89360·45 1998 09 01 31348.17 1998 09 02 52356.14 1998 09 03 92352.65 1998 09 04 71348·67 1998 09 08 24361.93 1998 09 09 45361·93 1998 09 10 69352·69 1998 09 11 69353.62 1998 09 14 87359·61 1998 09 15 82357.73 1998 09 16 10360·20 1998 09 17 20359·85 1998 09 18 88363.26 1998 09 21 63363.28 1998 09 22 45368.82 1998 09 23 87376.21 1998 09 24 22376.97 1998 09 25 14370·25 1998 09 28 32371·49 1998 09 29 58368·48 1998 09 30 8365·80 1998 10 01 84363·59 1998 10 02 53350.65 1998 10 05 47349·71 1998 10 06 90340.85 1998 10 07 49332·55 1998 10 08 13322·23 1998 10 09 90318.57 1998 10 12 36327·63 1998 10 13 10325.69 1998 10 14 45325.87 1998 10 15 50334.95 1998 10 16 42342·88 1998 10 19 93352·66 1998 10 20 5363·74 1998 10 21 16360·10 1998 10 22 27366.40 1998 10 23 46367.70 1998 10 26 74372·12 1998 10 27 1376·76 1998 10 28 34371.50 1998 10 29 47374·49 1998 10 30 61379.23 1998 11 02 42386.82 1998 11 03 32387.79 1998 11 04 94393·18 1998 11 05 95396.80 1998 11 06 3400.83 1998 11 09 16400·61 1998 11 10 14398.53 1998 11 11 34399.39 1998 11 12 70393.48 1998 11 13 5392·56 1998 11 16 57392·48 1998 11 17 59390·42 1998 11 18 58392.12 1998 11 19 44394·64 1998 11 20 99394·54 1998 11 23 77398·76 1998 11 24 3398·20 1998 11 25 0399·32 1998 11 27 39402.09 1998 11 30 20403·14 1998 12 01 70398·74 1998 12 02 69398.74 1998 12 03 4399·12 1998 12 04 45398·37 1998 12 07 45401.17 1998 12 08 69404·05 1998 12 09 43403·57 1998 12 10 32402·23 1998 12 11 42396.50 1998 12 14 45395.37 1998 12 15 32390.37 1998 12 16 89391·15 1998 12 17 98393.78 1998 12 18 65397·49 1998 12 21 71402.15 1998 12 22 46402·19 1998 12 23 76404.79 1998 12 24 25405·57 1998 12 28 86409·04 1998 12 29 62410·41 1998 12 30 65412·24 1998 12 31 42421·98 1999 01 04 27424.72 1999 01 05 17422.60 1999 01 06 77427.81 1999 01 07 62428.16 1999 01 08 69432·03 1999 01 11 19433.24 1999 01 12 51434·72 1999 01 13 53427.36 1999 01 14 14426.99 1999 01 15 98427·05 1999 01 19 48431·08 1999 01 20 9435.30 1999 01 21 86430.79 1999 01 22 12424.05 1999 01 25 57423·87 1999 01 26 50425.57 1999 01 27 35427.50 1999 01 28 41424·19 1999 01 29 90427·39 1999 02 01 20429·13 1999 02 02 37426·13 1999 02 03 93423·74 1999 02 04 86424.35 1999 02 05 88418.49 1999 02 08 93415.69 1999 02 09 0411·33 1999 02 10 8403·13 1999 02 11 47406.19 1999 02 12 28406.21 1999 02 16 18402·73 1999 02 17 44396.40 1999 02 18 18391·93 1999 02 19 92393.66 1999 02 22 28397·82 1999 02 23 5400·07 1999 02 24 44400·78 1999 02 25 60395.26 1999 02 26 37393.54 1999 03 01 31394.39 1999 03 02 95398.30 1999 03 03 34395·66 1999 03 04 78394.24 1999 03 05 84398.19 1999 03 08 64400.08 1999 03 09 38402.55 1999 03 10 5401·16 1999 03 11 51403.37 1999 03 12 71401·65 1999 03 15 23400·84 1999 03 16 2401.80 1999 03 17 47399.80 1999 03 18 60399·92 1999 03 19 64399·85 1999 03 22 75397.36 1999 03 23 8393·20 1999 03 24 0384·57 1999 03 25 61392.99 1999 03 26 56394·84 1999 03 29 98400·00 1999 03 30 85400·55 1999 03 31 41401.48 1999 04 01 0400.06 1999 04 05 5402·29 1999 04 06 34403·52 1999 04 07 53403.18 1999 04 08 90399.89 1999 04 09 41405·86 1999 04 12 92413.02 1999 04 13 72420.52 1999 04 14 33425·55 1999 04 15 44419.25 1999 04 16 27423·12 1999 04 19 0426·12 1999 04 20 59416·25 1999 04 21 78426.57 1999 04 22 34432·13 1999 04 23 61431.82 1999 04 26 26435·96 1999 04 27 29437·69 1999 04 28 32436.14 1999 04 29 6434·36 1999 04 30 16436·59 1999 05 03 12434·78 1999 05 04 64436·56 1999 05 05 11434.27 1999 05 06 34435.96 1999 05 07 63436·11 1999 05 10 1442.13 1999 05 11 75446.94 1999 05 12 13449.61 1999 05 13 47452.50 1999 05 14 37450·84 1999 05 17 24443·13 1999 05 18 9443.99 1999 05 19 50446·77 1999 05 20 89450.97 1999 05 21 9450.74 1999 05 24 4450.19 1999 05 25 85441·20 1999 05 26 3436.94 1999 05 27 5435·41 1999 05 28 5438·79 1999 06 01 91439.05 1999 06 02 48437·46 1999 06 03 12438.82 1999 06 04 43442·33 1999 06 07 30446·65 1999 06 08 18447·82 1999 06 09 55445.24 1999 06 10 74445.19 1999 06 11 91443·96 1999 06 14 32438.82 1999 06 15 86435.41 1999 06 16 81441·20 1999 06 17 85443.64 1999 06 18 33447.07 1999 06 21 79449·44 1999 06 22 70450·79 1999 06 23 52447.33 1999 06 24 92447·47 1999 06 25 35445·43 1999 06 28 73448.64 1999 06 29 53454.43 1999 06 30 3460·21 1999 07 01 79457·71 1999 07 02 46456.52 1999 07 06 77459.31 1999 07 07 84456·70 1999 07 08 61454.80 1999 07 09 71457.98 1999 07 12 37459.83 1999 07 13 79459·30 1999 07 14 58461·46 1999 07 15 54465.80 1999 07 16 71465.80 1999 07 19 59465.69 1999 07 20 69461·37 1999 07 21 28455.37 1999 07 22 41454·63 1999 07 23 16451·58 1999 07 26 20448·38 1999 07 27 49446.49 1999 07 28 35446·92 1999 07 29 71446·61 1999 07 30 61444·77 1999 08 02 98445·51 1999 08 03 67443·75 1999 08 04 67436·29 1999 08 05 67429.79 1999 08 06 83430.09 1999 08 09 73428.90 1999 08 10 73425·89 1999 08 11 40428.19 1999 08 12 34429·70 1999 08 13 18434·05 1999 08 16 83434.43 1999 08 17 4436·00 1999 08 18 9436.00 1999 08 19 88433·10 1999 08 20 18434.38 1999 08 23 9437.27 1999 08 24 89437·34 1999 08 25 98438.26 1999 08 26 20438.25 1999 08 27 32437·30 1999 08 30 80433·26 1999 08 31 84428·13 1999 09 01 59431.53 1999 09 02 72430·99 1999 09 03 15435·97 1999 09 07 10438.25 1999 09 08 29438·24 1999 09 09 55437·77 1999 09 10 50441·41 1999 09 13 63441·26 1999 09 14 50439·70 1999 09 15 31440·82 1999 09 16 67436·63 1999 09 17 56434.46 1999 09 20 64434·89 1999 09 21 77433·20 1999 09 22 72427·65 1999 09 23 28429·23 1999 09 24 43420.21 1999 09 27 91423·30 1999 09 28 97421.86 1999 09 29 41422·15 1999 09 30 79427·31 1999 10 01 99427·30 1999 10 04 99426·65 1999 10 05 83428.16 1999 10 06 91429.76 1999 10 07 53430·72 1999 10 08 59428·19 1999 10 11 67430.19 1999 10 12 25430·46 1999 10 13 26424.68 1999 10 14 83420·68 1999 10 15 30419·31 1999 10 18 49414.75 1999 10 19 21414·53 1999 10 20 5413·94 1999 10 21 37414.27 1999 10 22 57419·58 1999 10 25 61418.69 1999 10 26 79420·22 1999 10 27 73417·25 1999 10 28 68422·81 1999 10 29 98429.51 1999 11 01 88432·45 1999 11 02 54435.34 1999 11 03 27438.46 1999 11 04 6442·39 1999 11 05 39444.37 1999 11 08 16445.13 1999 11 09 2447·81 1999 11 10 87449.92 1999 11 11 63450.76 1999 11 12 22449·71 1999 11 15 88452·98 1999 11 16 66456.88 1999 11 17 16458·86 1999 11 18 60462.04 1999 11 19 4463·20 1999 11 22 92462.40 1999 11 23 81461.69 1999 11 24 43456.04 1999 11 26 94458·95 1999 11 29 42459.93 1999 11 30 64456.95 1999 12 01 10454.79 1999 12 02 28460.45 1999 12 03 15467·70 1999 12 06 96468.85 1999 12 07 22467.29 1999 12 08 98468.84 1999 12 09 38471·76 1999 12 10 35467.13 1999 12 13 68470.39 1999 12 14 25470.86 1999 12 15 60462·74 1999 12 16 61465.26 1999 12 17 60469·21 1999 12 20 53469.84 1999 12 21 57475.79 1999 12 22 83478.51 1999 12 23 37484.17 1999 12 27 51484·46 1999 12 28 30490.33 1999 12 29 30497.01 1999 12 30 61499·27 1999 12 31 12504.75 2000 01 03 3510.96 2000 01 04 60497.05 2000 01 05 21479·48 2000 01 06 57480·19 2000 01 07 27488·31 2000 01 10 55505.96 2000 01 11 29501.91 2000 01 12 28494·84 2000 01 13 78501·19 2000 01 14 21508.11 2000 01 18 22513·46 2000 01 19 96520.02 2000 01 20 55528·23 2000 01 21 89533·95 2000 01 24 65540.60 2000 01 25 55525·27 2000 01 26 85524.39 2000 01 27 17526.02 2000 01 28 45517.11 2000 01 31 23504·62 2000 02 01 18503·75 2000 02 02 86511·46 2000 02 03 74521·63 2000 02 04 44527·29 2000 02 07 28532.40 2000 02 08 3539.15 2000 02 09 91541.43 2000 02 10 89542.21 2000 02 11 18544.02 2000 02 14 99539.94 2000 02 15 59540.36 2000 02 16 51549·68 2000 02 17 10559·08 2000 02 18 31560·35 2000 02 22 65547·55 2000 02 23 48549.93 2000 02 24 58556.24 2000 02 25 81561.05 2000 02 28 22559.81 2000 02 29 27577·72 2000 03 01 34589.38 2000 03 02 55591·41 2000 03 03 68597·88 2000 03 06 54604.01 2000 03 07 41606.87 2000 03 08 84600·39 2000 03 09 67606·05 2000 03 10 25614.16 2000 03 13 3603.81 2000 03 14 27600.53 2000 03 15 5576.48 2000 03 16 59574·24 2000 03 17 71576.58 2000 03 20 63574.79 2000 03 21 97552.79 2000 03 22 0571.24 2000 03 23 21577.91 2000 03 24 1583.27 2000 03 27 79577.80 2000 03 28 17573.65 2000 03 29 51561·77 2000 03 30 70545.89 2000 03 31 14544·32 2000 04 03 4539·47 2000 04 04 89520.13 2000 04 05 29526.13 2000 04 06 92535.68 2000 04 07 80542.99 2000 04 10 84545·90 2000 04 11 59519.24 2000 04 12 23513.05 2000 04 13 89502.51 2000 04 14 12489·23 2000 04 17 66459.26 2000 04 18 47486.09 2000 04 19 2493.79 2000 04 20 73489·46 2000 04 24 82481.84 2000 04 25 27489.03 2000 04 26 10495·02 2000 04 27 92494·58 2000 04 28 63506·25 2000 05 01 49519.63 2000 05 02 35520.32 2000 05 03 21505.35 2000 05 04 92502.63 2000 05 05 27512.84 2000 05 08 20512·84 2000 05 09 33504·07 2000 05 10 75490.86 2000 05 11 99489·39 2000 05 12 34498·27 2000 05 15 31497·81 2000 05 16 43507.52 2000 05 17 28505.98 2000 05 18 71501·51 2000 05 19 38490·95 2000 05 22 54480·59 2000 05 23 2474·17 2000 05 24 51461.74 2000 05 25 6469.92 2000 05 26 89458.88 2000 05 30 33476.70 2000 05 31 17481.63 2000 06 01 10492.47 2000 06 02 54513·04 2000 06 05 60518.03 2000 06 06 38523.05 2000 06 07 50516.54 2000 06 08 81519·63 2000 06 09 45523·35 2000 06 12 10523·79 2000 06 13 52513·76 2000 06 14 27517.58 2000 06 15 76512·28 2000 06 16 51514.94 2000 06 19 66522.79 2000 06 20 73526.98 2000 06 21 66528·44 2000 06 22 4530.41 2000 06 23 67518·22 2000 06 26 26516.37 2000 06 27 53518.57 2000 06 28 40521·00 2000 06 29 56520.99 2000 06 30 18517·24 2000 07 03 0524·21 2000 07 05 53524.02 2000 07 06 58523·32 2000 07 07 6528·65 2000 07 10 95532.18 2000 07 11 61533.26 2000 07 12 24540·26 2000 07 13 70542·76 2000 07 14 51543.84 2000 07 17 8545.71 2000 07 18 29545.18 2000 07 19 18536.28 2000 07 20 5534.82 2000 07 21 65534.75 2000 07 24 73524.11 2000 07 25 82517.41 2000 07 26 21514.33 2000 07 27 24513.82 2000 07 28 82501·63 2000 07 31 17500·64 2000 08 01 86500·68 2000 08 02 6501.95 2000 08 03 6500·22 2000 08 04 6504.85 2000 08 07 13510·25 2000 08 08 53511·94 2000 08 09 21512.45 2000 08 10 55507.73 2000 08 11 40510.32 2000 08 14 36514·63 2000 08 15 27514.75 2000 08 16 96513·33 2000 08 17 31516.46 2000 08 18 49517·45 2000 08 21 49518.31 2000 08 22 85518.98 2000 08 23 72518·00 2000 08 24 10523·32 2000 08 25 37525.28 2000 08 28 4528.83 2000 08 29 77529.69 2000 08 30 65532.38 2000 08 31 68539·14 2000 09 01 60541.91 2000 09 05 84542.79 2000 09 06 81539·24 2000 09 07 42542.82 2000 09 08 85542.82 2000 09 11 55539·62 2000 09 12 53535·95 2000 09 13 83534·36 2000 09 14 34540.01 2000 09 15 79539.21 2000 09 18 0531.23 2000 09 19 43523.37 2000 09 20 91523·55 2000 09 21 68521·43 2000 09 22 67519·15 2000 09 25 96521.75 2000 09 26 60516·47 2000 09 27 61513.65 2000 09 28 22524.09 2000 09 29 43524·40 2000 10 02 75523.41 2000 10 03 19515·22 2000 10 04 60507·79 2000 10 05 10508.98 2000 10 06 91502.99 2000 10 09 32491·02 2000 10 10 0490.86 2000 10 11 47481·63 2000 10 12 90478·67 2000 10 13 11480.40 2000 10 16 85485·65 2000 10 17 29483.52 2000 10 18 79470·88 2000 10 19 96481·36 2000 10 20 86488·82 2000 10 23 56490.50 2000 10 24 90493.84 2000 10 25 48487.85 2000 10 26 96479·79 2000 10 27 55483·37 2000 10 30 79484.08 2000 10 31 55497.68 2000 11 01 34497.68 2000 11 02 75506·98 2000 11 03 27507.75 2000 11 06 32508.86 2000 11 07 45506.01 2000 11 08 91506.88 2000 11 09 42500.68 2000 11 10 14495·33 2000 11 13 97480.92 2000 11 14 5486·93 2000 11 15 55493·04 2000 11 16 66491.79 2000 11 17 85488.40 2000 11 20 42482.69 2000 11 21 23472.44 2000 11 22 75466.79 2000 11 24 28471·87 2000 11 27 52478.72 2000 11 28 28471·70 2000 11 29 54459.86 2000 11 30 70454.60 2000 12 01 9461·66 2000 12 04 75456.89 2000 12 05 41471·35 2000 12 06 80474·11 2000 12 07 16463·54 2000 12 08 97479.08 2000 12 11 99487.23 2000 12 12 53487·23 2000 12 13 97480.91 2000 12 14 50469·91 2000 12 15 15461.82 2000 12 18 7464.78 2000 12 19 2466.91 2000 12 20 16458·78 2000 12 21 3450.31 2000 12 22 87463·41 2000 12 26 8467.00 2000 12 27 2479·30 2000 12 28 1494.03 2000 12 29 61495.84 2001 01 02 13483·55 2001 01 03 38484·39 2001 01 04 71484·39 2001 01 05 25477·31 2001 01 08 45463.14 2001 01 09 83466.40 2001 01 10 1475·45 2001 01 11 96484.53 2001 01 12 52487.68 2001 01 16 17493·46 2001 01 17 5501·05 2001 01 18 20494·75 2001 01 19 11496.19 2001 01 22 47490·69 2001 01 23 19502.07 2001 01 24 65505.15 2001 01 25 22502.25 2001 01 26 6499·78 2001 01 29 8507.91 2001 01 30 25511.67 2001 01 31 10515·22 2001 02 01 48508·94 2001 02 02 58509.62 2001 02 05 20501.02 2001 02 06 26507·46 2001 02 07 56507·47 2001 02 08 83508.09 2001 02 09 94502.89 2001 02 12 45505.36 2001 02 13 38510.94 2001 02 14 21503·49 2001 02 15 15510.02 2001 02 16 67508.85 2001 02 20 23500.38 2001 02 21 34491·16 2001 02 22 79483·52 2001 02 23 18477.45 2001 02 26 70488·31 2001 02 27 11488·31 2001 02 28 4479.58 2001 03 01 48474.38 2001 03 02 59480·30 2001 03 05 64479·78 2001 03 06 34482.28 2001 03 07 33485.50 2001 03 08 97484.84 2001 03 09 31481·49 2001 03 12 38473.65 2001 03 13 73462·45 2001 03 14 16462.26 2001 03 15 75457.96 2001 03 16 11453.47 2001 03 19 94451.27 2001 03 20 73456·17 2001 03 21 84445.11 2001 03 22 72435·74 2001 03 23 45443.32 2001 03 26 49450·59 2001 03 27 71452.88 2001 03 28 65452.88 2001 03 29 2446·01 2001 03 30 51450.53 2001 04 02 74450·53 2001 04 03 59439.76 2001 04 04 66429·36 2001 04 05 10444·73 2001 04 06 55444.73 2001 04 09 47442·81 2001 04 10 62452·44 2001 04 11 83458·01 2001 04 12 3455·02 2001 04 16 51455·01 2001 04 17 40455·60 2001 04 18 52470.71 2001 04 19 31472.41 2001 04 20 12472.40 2001 04 23 76466·71 2001 04 24 24465.35 2001 04 25 75472·75 2001 04 26 1479·81 2001 04 27 71483·97 2001 04 30 29490.25 2001 05 01 0490·48 2001 05 02 12492.38 2001 05 03 48491·64 2001 05 04 25492·89 2001 05 07 93494·59 2001 05 08 64492.47 2001 05 09 60492·29 2001 05 10 94494·33 2001 05 11 67492.05 2001 05 14 0487.36 2001 05 15 81490.30 2001 05 16 41497·90 2001 05 17 60504.76 2001 05 18 91506·77 2001 05 21 11515.91 2001 05 22 99519·89 2001 05 23 35517.23 2001 05 24 30510.41 2001 05 25 77510.79 2001 05 29 24508.62 2001 05 30 79502.37 2001 05 31 37500.79 2001 06 01 28501·72 2001 06 04 98507.32 2001 06 05 6516.48 2001 06 06 55516·48 2001 06 07 40514.95 2001 06 08 27514·88 2001 06 11 53511·64 2001 06 12 54507.53 2001 06 13 13510.13 2001 06 14 44505·12 2001 06 15 84496·76 2001 06 18 27496.34 2001 06 19 73495.63 2001 06 20 4495·87 2001 06 21 86498·46 2001 06 22 95497·81 2001 06 25 70490.20 2001 06 26 90490.82 2001 06 27 72496.23 2001 06 28 1503.31 2001 06 29 80514·20 2001 07 02 8513·28 2001 07 03 80499·04 2001 07 05 14496·83 2001 07 06 2492·73 2001 07 09 89487.24 2001 07 10 73487.38 2001 07 11 28478·14 2001 07 12 63489.12 2001 07 13 91491·69 2001 07 16 38491.40 2001 07 17 63490·57 2001 07 18 12490.57 2001 07 19 95491.13 2001 07 20 90489·04 2001 07 23 62489.51 2001 07 24 25482·70 2001 07 25 8476.99 2001 07 26 64485.07 2001 07 27 96486·27 2001 07 30 2485.54 2001 07 31 61489·15 2001 08 01 26489.98 2001 08 02 57491·89 2001 08 03 69489·33 2001 08 06 10487.14 2001 08 07 61481·19 2001 08 08 65481·73 2001 08 09 77474·17 2001 08 10 38476·19 2001 08 13 84478.89 2001 08 14 65482·61 2001 08 15 0481.19 2001 08 16 52481.68 2001 08 17 32481.68 2001 08 20 25478·88 2001 08 21 39479·65 2001 08 22 82477·19 2001 08 23 69479.82 2001 08 24 40480·98 2001 08 27 19481.81 2001 08 28 86479.27 2001 08 29 81475·51 2001 08 30 28473·34 2001 08 31 91470·98 2001 09 04 45472·81 2001 09 05 81466·95 2001 09 06 34462.51 2001 09 07 30453.39 2001 09 10 65445·19 2001 09 17 9440.73 2001 09 18 27419·25 2001 09 19 36413·44 2001 09 20 79403·20 2001 09 21 26387.65 2001 09 24 1393·79 2001 09 25 36397·29 2001 09 26 43397.66 2001 09 27 20393.32 2001 09 28 75404.88 2001 10 01 79404.87 2001 10 02 39402.12 2001 10 03 5413.85 2001 10 04 94420·57 2001 10 05 40417.04 2001 10 08 73415·13 2001 10 09 18412.27 2001 10 10 26421.66 2001 10 11 21433·10 2001 10 12 77431·04 2001 10 15 23430·09 2001 10 16 66434.54 2001 10 17 46437·23 2001 10 18 7424·86 2001 10 19 6426.16 2001 10 22 33430.50 2001 10 23 66431·99 2001 10 24 46428·00 2001 10 25 81435.97 2001 10 26 70439.81 2001 10 29 56438.88 2001 10 30 0429.41 2001 10 31 86429·48 2001 11 01 48434.88 2001 11 02 16435.34 2001 11 05 0438.24 2001 11 06 84442·79 2001 11 07 60444.66 2001 11 08 73446·11 2001 11 09 3439·29 2001 11 12 62440·48 2001 11 13 25448.34 2001 11 14 76452.82 2001 11 15 91453·04 2001 11 16 34451.60 2001 11 19 88457·71 2001 11 20 1458·82 2001 11 21 71453·90 2001 11 23 38458.64 2001 11 26 17461.44 2001 11 27 49463.25 2001 11 28 73460.71 2001 11 29 35465.92 2001 11 30 7464·12 2001 12 03 43460.79 2001 12 04 56467.85 2001 12 05 15480·43 2001 12 06 77482.80 2001 12 07 36483.04 2001 12 10 99481·21 2001 12 11 89478·19 2001 12 12 71476·32 2001 12 13 2475·31 2001 12 14 11471.40 2001 12 17 97479.94 2001 12 18 58485·49 2001 12 19 42485·49 2001 12 20 22482.07 2001 12 21 1484·29 2001 12 24 33485·93 2001 12 26 81490·60 2001 12 27 90493.28 2001 12 28 88494·71 2001 12 31 14494·20 2002 01 02 70489.85 2002 01 03 95495·52 2002 01 04 72500·67 2002 01 07 46501·30 2002 01 08 83497·90 2002 01 09 46503.08 2002 01 10 90495.51 2002 01 11 97496·57 2002 01 14 22489.94 2002 01 15 72485.21 2002 01 16 6485·00 2002 01 17 62482·40 2002 01 18 12482.39 2002 01 22 31476.96 2002 01 23 7477·45 2002 01 24 61481.33 2002 01 25 2480·46 2002 01 28 5481.57 2002 01 29 6482.38 2002 01 30 36479.78 2002 01 31 69483.10 2002 02 01 99484·00 2002 02 04 41480·08 2002 02 05 58470.60 2002 02 06 13469.48 2002 02 07 47463.14 2002 02 08 75466.67 2002 02 11 20472.14 2002 02 12 60473·55 2002 02 13 4476·33 2002 02 14 96477·36 2002 02 15 42471.32 2002 02 19 59469.25 2002 02 20 52467.29 2002 02 21 17467·71 2002 02 22 68465.15 2002 02 25 86468.20 2002 02 26 97471.93 2002 02 27 75474·86 2002 02 28 66473·40 2002 03 01 41478·34 2002 03 04 72488.90 2002 03 05 34490·95 2002 03 06 32494·80 2002 03 07 51497.29 2002 03 08 33500.65 2002 03 11 82502·06 2002 03 12 84500.75 2002 03 13 64498·90 2002 03 14 62499·48 2002 03 15 30499.95 2002 03 18 66503·55 2002 03 19 57504·97 2002 03 20 65504·73 2002 03 21 18505·45 2002 03 22 47507.53 2002 03 25 31503.30 2002 03 26 73501·74 2002 03 27 8506.05 2002 03 28 22509.19 2002 04 01 9506.46 2002 04 02 44504·50 2002 04 03 88501.53 2002 04 04 10498·58 2002 04 05 44501·15 2002 04 08 60503.02 2002 04 09 71505·44 2002 04 10 55511·30 2002 04 11 9511·30 2002 04 12 26515·47 2002 04 15 94517·39 2002 04 16 25522.96 2002 04 17 6523.79 2002 04 18 75519.56 2002 04 19 21520.36 2002 04 22 16517.40 2002 04 23 60512.07 2002 04 24 62514.57 2002 04 25 40509.07 2002 04 26 46509·95 2002 04 29 22502.36 2002 04 30 71510.68 2002 05 01 63512·07 2002 05 02 60514·17 2002 05 03 66513.37 2002 05 06 7513.08 2002 05 07 28504·07 2002 05 08 26509·83 2002 05 09 93509·85 2002 05 10 2502.28 2002 05 13 99499.85 2002 05 14 39512·11 2002 05 15 29515·26 2002 05 16 12513.54 2002 05 17 63510.18 2002 05 20 17508·94 2002 05 21 24504.89 2002 05 22 20497·14 2002 05 23 33501.34 2002 05 24 6501·24 2002 05 28 53495·22 2002 05 29 32492.41 2002 05 30 46489·57 2002 05 31 74492·70 2002 06 03 17487.59 2002 06 04 79475.11 2002 06 05 66475·71 2002 06 06 15475·04 2002 06 07 41470.91 2002 06 10 19473.50 2002 06 11 81471·96 2002 06 12 48464.03 2002 06 13 75463.90 2002 06 14 32459·17 2002 06 17 4470.75 2002 06 18 18474·64 2002 06 19 95473.83 2002 06 20 26466·61 2002 06 21 72465.39 2002 06 24 94462.59 2002 06 25 2463.13 2002 06 26 32453·46 2002 06 27 48458.74 2002 06 28 70464.94 2002 07 01 20462.63 2002 07 02 7447.73 2002 07 03 21432.84 2002 07 05 64440·93 2002 07 08 0441·55 2002 07 09 32435.19 2002 07 10 3430.62 2002 07 11 22419·78 2002 07 12 18421.06 2002 07 15 14413·28 2002 07 16 31413·48 2002 07 17 12415·26 2002 07 18 73409.69 2002 07 19 85396.71 2002 07 22 70389.11 2002 07 23 28380·94 2002 07 24 92378·56 2002 07 25 2385.22 2002 07 26 6382·32 2002 07 29 90400·82 2002 07 30 24402.32 2002 07 31 45400·91 2002 08 01 53394·47 2002 08 02 41389.21 2002 08 05 45376·77 2002 08 06 22380·79 2002 08 07 49385·21 2002 08 08 52390·04 2002 08 09 56391.30 2002 08 12 64389.51 2002 08 13 56389·57 2002 08 14 15389.41 2002 08 15 82392·37 2002 08 16 28396.89 2002 08 19 62401·50 2002 08 20 50401·29 2002 08 21 72406·79 2002 08 22 96410.92 2002 08 23 81409·67 2002 08 26 2407·73 2002 08 27 3408.88 2002 08 28 74397.45 2002 08 29 50396.10 2002 08 30 39396.70 2002 09 03 75390.96 2002 09 04 94389·76 2002 09 05 31389.75 2002 09 06 55391.96 2002 09 09 14393·55 2002 09 10 12394·58 2002 09 11 14397·55 2002 09 12 71393·37 2002 09 13 69390·14 2002 09 16 10389·99 2002 09 17 11388.46 2002 09 18 29379·83 2002 09 19 16376.75 2002 09 20 95370·47 2002 09 23 59367.28 2002 09 24 99360·43 2002 09 25 56365·18 2002 09 26 99370·83 2002 09 27 22371.03 2002 09 30 75363.79 2002 10 01 14368.09 2002 10 02 77369.68 2002 10 03 87364.08 2002 10 04 76357·19 2002 10 07 40347.98 2002 10 08 12341·04 2002 10 09 67340·32 2002 10 10 47336.18 2002 10 11 9347.77 2002 10 14 11346.63 2002 10 15 1360.63 2002 10 16 56360·52 2002 10 17 23362·57 2002 10 18 4364.29 2002 10 21 51368.63 2002 10 22 97368·63 2002 10 23 6368.97 2002 10 24 49371·27 2002 10 25 5372.64 2002 10 28 91374·86 2002 10 29 9369.01 2002 10 30 27374.17 2002 10 31 76376.71 2002 11 01 81383·45 2002 11 04 8391·34 2002 11 05 45386.97 2002 11 06 2392.73 2002 11 07 35392.73 2002 11 08 2385.48 2002 11 11 35379.00 2002 11 12 45377·61 2002 11 13 49379·08 2002 11 14 17386·24 2002 11 15 53387.14 2002 11 18 94388.08 2002 11 19 41383·27 2002 11 20 3388·59 2002 11 21 80397·89 2002 11 22 62400.70 2002 11 25 56404·85 2002 11 26 36404.85 2002 11 27 24410·26 2002 11 29 86411·13 2002 12 02 62413.64 2002 12 03 17408·54 2002 12 04 16400·83 2002 12 05 29399.20 2002 12 06 54397·59 2002 12 09 70396·72 2002 12 10 13393.97 2002 12 11 79395.36 2002 12 12 51396.37 2002 12 13 46395.36 2002 12 16 96394·90 2002 12 17 50394·90 2002 12 18 97391·25 2002 12 19 20387.69 2002 12 20 72387·04 2002 12 23 78390·05 2002 12 24 61389.73 2002 12 26 93392.21 2002 12 27 73389·40 2002 12 30 27384.39 2002 12 31 38388.09 2003 01 02 90392·60 2003 01 03 55392·58 2003 01 06 85397.77 2003 01 07 46397·36 2003 01 08 62393.95 2003 01 09 0396.87 2003 01 10 65397·99 2003 01 13 29399·55 2003 01 14 84398.45 2003 01 15 15398.45 2003 01 16 4398.87 2003 01 17 58394·88 2003 01 21 56389·04 2003 01 22 30383·44 2003 01 23 65384.39 2003 01 24 25383·68 2003 01 27 4375·06 2003 01 28 4373·44 2003 01 29 37375.27 2003 01 30 50375.80 2003 01 31 77372·17 2003 02 03 17373.73 2003 02 04 32370.25 2003 02 05 78371·53 2003 02 06 53368.15 2003 02 07 76366·68 2003 02 10 88362.10 2003 02 11 76363.58 2003 02 12 30360·50 2003 02 13 13355.40 2003 02 14 68358.70 2003 02 18 41364.59 2003 02 19 35364·53 2003 02 20 84360·94 2003 02 21 59364·93 2003 02 24 90364.36 2003 02 25 17361.20 2003 02 26 72361·20 2003 02 27 76362.35 2003 02 28 67363·73 2003 03 03 52364·63 2003 03 04 82359·31 2003 03 05 55357.06 2003 03 06 43356·54 2003 03 07 41355.61 2003 03 10 46354·18 2003 03 11 60350·79 2003 03 12 10347.03 2003 03 13 8355.46 2003 03 14 22357.50 2003 03 17 78365.40 2003 03 18 89368.02 2003 03 19 5368·56 2003 03 20 90371·27 2003 03 21 22376·37 2003 03 24 23376.24 2003 03 25 6372·22 2003 03 26 57371·79 2003 03 27 31369·73 2003 03 28 81370·70 2003 03 31 13368.67 2003 04 01 55368·69 2003 04 02 66377.11 2003 04 03 58377·63 2003 04 04 50377·44 2003 04 07 41382.98 2003 04 08 17376.57 2003 04 09 73378.66 2003 04 10 67373.68 2003 04 11 96375.90 2003 04 14 95377.61 2003 04 15 70379.62 2003 04 16 41381·81 2003 04 17 26383.77 2003 04 21 39385·30 2003 04 22 17391.53 2003 04 23 71395.01 2003 04 24 64394·97 2003 04 25 12392.27 2003 04 28 10395·20 2003 04 29 84398.40 2003 04 30 67399.85 2003 05 01 2399.90 2003 05 02 67407.67 2003 05 05 28410·18 2003 05 06 15413·79 2003 05 07 20412·75 2003 05 08 33410.23 2003 05 09 81413·53 2003 05 12 15418.20 2003 05 13 7420·40 2003 05 14 76420·97 2003 05 15 41422.24 2003 05 16 99422.05 2003 05 19 23416.11 2003 05 20 90411.36 2003 05 21 35410·73 2003 05 22 24415·29 2003 05 23 57418.64 2003 05 27 96427·73 2003 05 28 13431.34 2003 05 29 71435·12 2003 05 30 23441·01 2003 06 02 37447·47 2003 06 03 51443·92 2003 06 04 48451.58 2003 06 05 57456·69 2003 06 06 81465·73 2003 06 09 48453.94 2003 06 10 84451.05 2003 06 11 23455·50 2003 06 12 24458·01 2003 06 13 30457.46 2003 06 16 38457·47 2003 06 17 9458·49 2003 06 18 85458·65 2003 06 19 47460.08 2003 06 20 91452·88 2003 06 23 27449.78 2003 06 24 7442·40 2003 06 25 76446·36 2003 06 26 50450.30 2003 06 27 16455·14 2003 06 30 59452·64 2003 07 01 15449·24 2003 07 02 45458.90 2003 07 03 38459·03 2003 07 07 37465.71 2003 07 08 92474.13 2003 07 09 34477.88 2003 07 10 81476·99 2003 07 11 58474·04 2003 07 14 55481·37 2003 07 15 99480·85 2003 07 16 58477.97 2003 07 17 68473.68 2003 07 18 81464·97 2003 07 21 46464·76 2003 07 22 8464·00 2003 07 23 35466·15 2003 07 24 70472.51 2003 07 25 6469.76 2003 07 28 92474·42 2003 07 29 53476.04 2003 07 30 46474.23 2003 07 31 37478·80 2003 08 01 99476.02 2003 08 04 42468·12 2003 08 05 62464.77 2003 08 06 20458·24 2003 08 07 42454·22 2003 08 08 45455.49 2003 08 11 91459·27 2003 08 12 61466·95 2003 08 13 58468.37 2003 08 14 33471·22 2003 08 15 35473.65 2003 08 18 93480.92 2003 08 19 11488·70 2003 08 20 98490.24 2003 08 21 19494.82 2003 08 22 72497.79 2003 08 25 88485.51 2003 08 26 60486.54 2003 08 27 93491.44 2003 08 28 79495·81 2003 08 29 2499·42 2003 09 02 64507.65 2003 09 03 32512·01 2003 09 04 21512·56 2003 09 05 92514·91 2003 09 08 78517.21 2003 09 09 37517·13 2003 09 10 30513.57 2003 09 11 19507.90 2003 09 12 96509·76 2003 09 15 34511.95 2003 09 16 63515·91 2003 09 17 73516.71 2003 09 18 38519.48 2003 09 19 72520.61 2003 09 22 1520.20 2003 09 23 65519·49 2003 09 24 48519.85 2003 09 25 28509·31 2003 09 26 50495·06 2003 09 29 34492·86 2003 09 30 95492·71 2003 10 01 1500·35 2003 10 02 43504·25 2003 10 03 42513.62 2003 10 06 73516·74 2003 10 07 17520·78 2003 10 08 36521·05 2003 10 09 78526·40 2003 10 10 1521.84 2003 10 13 26528·91 2003 10 14 10531·87 2003 10 15 54534.22 2003 10 16 24530·49 2003 10 17 4530.29 2003 10 20 73523·37 2003 10 21 9526.42 2003 10 22 10525·53 2003 10 23 51513.55 2003 10 24 56510·49 2003 10 27 5516.15 2003 10 28 54525.86 2003 10 29 92531.99 2003 10 30 16536·41 2003 10 31 29533.26 2003 11 03 74537.84 2003 11 04 78540.32 2003 11 05 33539·05 2003 11 06 96542.95 2003 11 07 16546·92 2003 11 10 85543.30 2003 11 11 16533·42 2003 11 12 42540·66 2003 11 13 47542·39 2003 11 14 12544.92 2003 11 17 95532·96 2003 11 18 32531·39 2003 11 19 63527·15 2003 11 20 85529.01 2003 11 21 27527·07 2003 11 24 51539·51 2003 11 25 82544·33 2003 11 26 55547.32 2003 11 28 94547.56 2003 12 01 15554·64 2003 12 02 49557·42 2003 12 03 96556.74 2003 12 04 2545·89 2003 12 05 59544·15 2003 12 08 32543·15 2003 12 09 10544·85 2003 12 10 84535.58 2003 12 11 48542·93 2003 12 12 26547·59 2003 12 15 21553·38 2003 12 16 95537.77 2003 12 17 69539.08 2003 12 18 50547.62 2003 12 19 80548·87 2003 12 22 18549.37 2003 12 23 35555.03 2003 12 24 48555·03 2003 12 26 63555·10 2003 12 29 58563.88 2003 12 30 84565·47 2003 12 31 89566·74 2004 01 02 69564.50 2004 01 05 49569·45 2004 01 06 79572.67 2004 01 07 67574·62 2004 01 08 24580·22 2004 01 09 45581·90 2004 01 12 8583.01 2004 01 13 2583·18 2004 01 14 79586·12 2004 01 15 30587·31 2004 01 16 83591.99 2004 01 20 38597·98 2004 01 21 9598.75 2004 01 22 9600·61 2004 01 23 43596·14 2004 01 26 43601·50 2004 01 27 15601.50 2004 01 28 14598·46 2004 01 29 50586·80 2004 01 30 12583·55 2004 02 02 21585.07 2004 02 03 2581.19 2004 02 04 92579.15 2004 02 05 65570.90 2004 02 06 78584.35 2004 02 09 54588.03 2004 02 10 83592.83 2004 02 11 44597·08 2004 02 12 61597.07 2004 02 13 78594·81 2004 02 17 60594·48 2004 02 18 20595·41 2004 02 19 72596·00 2004 02 20 4583.70 2004 02 23 85581·86 2004 02 24 86575·91 2004 02 25 34579·09 2004 02 26 90583·86 2004 02 27 48587·06 2004 03 01 62594.77 2004 03 02 0596.22 2004 03 03 17592.93 2004 03 04 60598.39 2004 03 05 91603.16 2004 03 08 43603.11 2004 03 09 92593.24 2004 03 10 60589·78 2004 03 11 44581.02 2004 03 12 65582.84 2004 03 15 45582.96 2004 03 16 10573.85 2004 03 17 13578·92 2004 03 18 91578·57 2004 03 19 35577·41 2004 03 22 99570·74 2004 03 23 19566·05 2004 03 24 71562·26 2004 03 25 43571.69 2004 03 26 39575·56 2004 03 29 5583·47 2004 03 30 80589·41 2004 03 31 74591.67 2004 04 01 68596.15 2004 04 02 40604·22 2004 04 05 20606·42 2004 04 06 62606.39 2004 04 07 49603.76 2004 04 08 19605.99 2004 04 12 15603.04 2004 04 13 62601·04 2004 04 14 71588·01 2004 04 15 61586·01 2004 04 16 16585·64 2004 04 19 56587.38 2004 04 20 45591·93 2004 04 21 10583.22 2004 04 22 98593.67 2004 04 23 52594.36 2004 04 26 10596.39 2004 04 27 34594.98 2004 04 28 61590.76 2004 04 29 79580·42 2004 04 30 28570.19 2004 05 03 29568·38 2004 05 04 32575.36 2004 05 05 96573.28 2004 05 06 88570·06 2004 05 07 13566.28 2004 05 10 60548·56 2004 05 11 83548.69 2004 05 12 3549·25 2004 05 13 30552.40 2004 05 14 20549·76 2004 05 17 48543·76 2004 05 18 10542·56 2004 05 19 50552.75 2004 05 20 14544.05 2004 05 21 22546·80 2004 05 24 72552.67 2004 05 25 67565.43 2004 05 26 66567.77 2004 05 27 61571.87 2004 05 28 77569.50 2004 06 01 99572.74 2004 06 02 27574.80 2004 06 03 48573.56 2004 06 04 38571.10 2004 06 07 92578·91 2004 06 08 73578·90 2004 06 09 88578.09 2004 06 10 93571·32 2004 06 14 14569.12 2004 06 15 3569·69 2004 06 16 15570.15 2004 06 17 5571·16 2004 06 18 59572·42 2004 06 21 43571·85 2004 06 22 83571·95 2004 06 23 61580·79 2004 06 24 46583·06 2004 06 25 44587.70 2004 06 28 75588·82 2004 06 29 75590·06 2004 06 30 20591·53 2004 07 01 81591.52 2004 07 02 98582.92 2004 07 06 84582·72 2004 07 07 50575.84 2004 07 08 54572·03 2004 07 09 83565.31 2004 07 12 52564·56 2004 07 13 29564·93 2004 07 14 88565.88 2004 07 15 87564.35 2004 07 16 66564·01 2004 07 19 77556·75 2004 07 20 35564·25 2004 07 21 91566.02 2004 07 22 39549.60 2004 07 23 39546.52 2004 07 26 69542·29 2004 07 27 2544.63 2004 07 28 9544·61 2004 07 29 83549.90 2004 07 30 91552.14 2004 08 02 52551·93 2004 08 03 39551·93 2004 08 04 3546.07 2004 08 05 26542·74 2004 08 06 98532.36 2004 08 09 17522.56 2004 08 10 19529.84 2004 08 11 25529·83 2004 08 12 20526.63 2004 08 13 55521·04 2004 08 16 74528·06 2004 08 17 62533.27 2004 08 18 26541·70 2004 08 19 92541.61 2004 08 20 38547·92 2004 08 23 39549.97 2004 08 24 47548.55 2004 08 25 91550·16 2004 08 26 6550·14 2004 08 27 81551.89 2004 08 30 40551·67 2004 08 31 39548.45 2004 09 01 95563·38 2004 09 02 38559.80 2004 09 03 86561·61 2004 09 07 49563·02 2004 09 08 50565·79 2004 09 09 86567·73 2004 09 10 93570.04 2004 09 13 59575·02 2004 09 14 41573.10 2004 09 15 24570·97 2004 09 16 92575.10 2004 09 17 32576·05 2004 09 20 62573.95 2004 09 21 79577·15 2004 09 22 39576·92 2004 09 23 56567·76 2004 09 24 31569.63 2004 09 27 1565·97 2004 09 28 16565·73 2004 09 29 44571·07 2004 09 30 93574·71 2004 10 01 64585.26 2004 10 04 30592·02 2004 10 05 34590.08 2004 10 06 17592·66 2004 10 07 70592.66 2004 10 08 12583.14 2004 10 11 88577·56 2004 10 12 97578·09 2004 10 13 45580·70 2004 10 14 20570.06 2004 10 15 94572.42 2004 10 18 52573·19 2004 10 19 37576.63 2004 10 20 34570.35 2004 10 21 66576.70 2004 10 22 26577·61 2004 10 25 23573·64 2004 10 26 61577·99 2004 10 27 42587·18 2004 10 28 89587.19 2004 10 29 3586.82 2004 11 01 33587·42 2004 11 02 83591·54 2004 11 03 35596.59 2004 11 04 3602·13 2004 11 05 7607·25 2004 11 08 79605·51 2004 11 09 83607.00 2004 11 10 72611·93 2004 11 11 64616·30 2004 11 12 41621·98 2004 11 15 76623·86 2004 11 16 87623.86 2004 11 17 11627.89 2004 11 18 8623·16 2004 11 19 84622.06 2004 11 22 47621.59 2004 11 23 80624.53 2004 11 24 43630·29 2004 11 26 2632·77 2004 11 29 79635·98 2004 11 30 26635·81 2004 12 01 33644·10 2004 12 02 48644·56 2004 12 03 31644.70 2004 12 06 33642·21 2004 12 07 92639.78 2004 12 08 67631·36 2004 12 09 81631·15 2004 12 10 6633·67 2004 12 13 58638.06 2004 12 14 27643.60 2004 12 15 28648.61 2004 12 16 77648.61 2004 12 17 92642.39 2004 12 20 23645·17 2004 12 21 97646·20 2004 12 22 2649.72 2004 12 23 84650·73 2004 12 27 74651.70 2004 12 28 40654·60 2004 12 29 64654·57 2004 12 30 46654·45 2004 12 31 24656.11 2005 01 03 30654.27 2005 01 04 70643.05 2005 01 05 16628·66 2005 01 06 42624.29 2005 01 07 70622.42 2005 01 10 49623·30 2005 01 11 56617.74 2005 01 12 22613.70 2005 01 13 84616.57 2005 01 14 60617.53 2005 01 18 56625.81 2005 01 19 84625.32 2005 01 20 22617.91 2005 01 21 84616.90 2005 01 24 27614·51 2005 01 25 71612.42 2005 01 26 60616.59 2005 01 27 28620.39 2005 01 28 7617·43 2005 01 31 54624·31 2005 02 01 98628.61 2005 02 02 22631.98 2005 02 03 60631·98 2005 02 04 25637·45 2005 02 07 62639·84 2005 02 08 25638.97 2005 02 09 73639.51 2005 02 10 4627·98 2005 02 11 3635·48 2005 02 14 17636·19 2005 02 15 59638·56 2005 02 16 36640·59 2005 02 17 94640·51 2005 02 18 5634·15 2005 02 22 56630·17 2005 02 23 88624·44 2005 02 24 38627·61 2005 02 25 21637.53 2005 02 28 28637·93 2005 03 01 56639·35 2005 03 02 59642·75 2005 03 03 21641.09 2005 03 04 61646.00 2005 03 07 59647.64 2005 03 08 8645·06 2005 03 09 87637.98 2005 03 10 69631·65 2005 03 11 41631·54 2005 03 14 59630.30 2005 03 15 26635.09 2005 03 16 89627·11 2005 03 17 70626·87 2005 03 18 14626.96 2005 03 21 70623.05 2005 03 22 85628.09 2005 03 23 42618·58 2005 03 24 98619.65 2005 03 28 74618.33 2005 03 29 45618.82 2005 03 30 74614·90 2005 03 31 62615.76 2005 04 01 21620·74 2005 04 04 81615·13 2005 04 05 12616·40 2005 04 06 79620·90 2005 04 07 17620.81 2005 04 08 31619.76 2005 04 11 24611.79 2005 04 12 52613.67 2005 04 13 94613·03 2005 04 14 58603.62 2005 04 15 5592.47 2005 04 18 5586.77 2005 04 19 8594.94 2005 04 20 50595.95 2005 04 21 74599·14 2005 04 22 89598.98 2005 04 25 42596.44 2005 04 26 19598·31 2005 04 27 74590.59 2005 04 28 80587.14 2005 04 29 2579.73 2005 05 02 5585·86 2005 05 03 76589·26 2005 05 04 76595·26 2005 05 05 19598·33 2005 05 06 69599·03 2005 05 09 73602·92 2005 05 10 5602·91 2005 05 11 50596·47 2005 05 12 0597.37 2005 05 13 84588.76 2005 05 16 16591·71 2005 05 17 77595.65 2005 05 18 10607·88 2005 05 19 53611·06 2005 05 20 85610·58 2005 05 23 6615·08 2005 05 24 38613·69 2005 05 25 50612·95 2005 05 26 12614·70 2005 05 27 69617·59 2005 05 31 45619·39 2005 06 01 69624·83 2005 06 02 22625.68 2005 06 03 23626·38 2005 06 06 21623·08 2005 06 07 28630·92 2005 06 08 67626·05 2005 06 09 49626·29 2005 06 10 78627·69 2005 06 13 73630.40 2005 06 14 20634.39 2005 06 15 54637·19 2005 06 16 54644.03 2005 06 17 71648.19 2005 06 20 84644.19 2005 06 21 70643·31 2005 06 22 11645·64 2005 06 23 18644.27 2005 06 24 82634.12 2005 06 27 53630·41 2005 06 28 38641.55 2005 06 29 32643.24 2005 06 30 66646·04 2005 07 01 85643·04 2005 07 05 48653.23 2005 07 06 58654.32 2005 07 07 11649.53 2005 07 08 72662.69 2005 07 11 78672.32 2005 07 12 65674.33 2005 07 13 17671·28 2005 07 14 46673.24 2005 07 15 92664·67 2005 07 18 46663.74 2005 07 19 10669·07 2005 07 20 65677·87 2005 07 21 76677.56 2005 07 22 22677.78 2005 07 25 40679·60 2005 07 26 8676.37 2005 07 27 45675.36 2005 07 28 35683·05 2005 07 29 82684.81 2005 08 01 84685·18 2005 08 02 36688·51 2005 08 03 56688.51 2005 08 04 37683·38 2005 08 05 23671·84 2005 08 08 11666·30 2005 08 09 78663.22 2005 08 10 30668·20 2005 08 11 83666.37 2005 08 12 60666.37 2005 08 15 21667·23 2005 08 16 12665.64 2005 08 17 45658·36 2005 08 18 94654.82 2005 08 19 28654·10 2005 08 22 58657·47 2005 08 23 15658.62 2005 08 24 52662.31 2005 08 25 69659·11 2005 08 26 68657·70 2005 08 29 26655·32 2005 08 30 96655·32 2005 08 31 38666·53 2005 09 01 68670·52 2005 09 02 33668.71 2005 09 06 14674.49 2005 09 07 55677.32

2005 09 08 9677.32 2005 09 09 19678·05 2005 09 12 20682.49 2005 09 13 62680·82 2005 09 14 64675·46 2005 09 15 90668.62 2005 09 16 51671·99 2005 09 19 30672·46 2005 09 20 36670.69 2005 09 21 78660·63 2005 09 22 70652·82 2005 09 23 53656.56 2005 09 26 49662.14 2005 09 27 40662·27 2005 09 28 65660·02 2005 09 29 49665·03 2005 09 30 54667.80 2005 10 03 57673·24 2005 10 04 48674.17 2005 10 05 62663·84 2005 10 06 26648.54 2005 10 07 35645·64 2005 10 10 59645.61 2005 10 11 63642.09 2005 10 12 65631·13 2005 10 13 7624·10 2005 10 14 58633·15 2005 10 17 45635·86 2005 10 18 97633·37 2005 10 19 29638.28 2005 10 20 36638·74 2005 10 21 27636·26 2005 10 24 73646·60 2005 10 25 82646.60 2005 10 26 4648.01 2005 10 27 54638.41 2005 10 28 67635·56 2005 10 31 74648.26 2005 11 01 99646·61 2005 11 02 94657·05 2005 11 03 81663.90 2005 11 04 36660.13 2005 11 07 87663.07 2005 11 08 41661·24 2005 11 09 38663.75 2005 11 10 24665.14 2005 11 11 53667·82 2005 11 14 16667·99 2005 11 15 91664.76 2005 11 16 20657·94 2005 11 17 11667·14 2005 11 18 61672·98 2005 11 21 14679·32 2005 11 22 32683.73 2005 11 23 99686·22 2005 11 25 47684·11 2005 11 28 8683·58 2005 11 29 90678.06 2005 11 30 79680.18 2005 12 01 66690.91 2005 12 02 97690·64 2005 12 05 51690·57 2005 12 06 40693.10 2005 12 07 39688.21 2005 12 08 33690.23 2005 12 09 97689.89 2005 12 12 95691.84 2005 12 13 10692.25 2005 12 14 91693.63 2005 12 15 34691.10 2005 12 16 81687·12 2005 12 19 47683.24 2005 12 20 71676.86 2005 12 21 95681·95 2005 12 22 61684.17 2005 12 23 45686.95 2005 12 27 99688·40 2005 12 28 35681·18 2005 12 29 24681.95 2005 12 30 23677·96 2006 01 03 24685·23 2006 01 04 36690·16 2006 01 05 81692·41 2006 01 06 24700·44 2006 01 09 23708.04 2006 01 10 6711·00 2006 01 11 72711.19 2006 01 12 19711.68 2006 01 13 96708.99 2006 01 17 75708·44 2006 01 18 58704.52 2006 01 19 2715·79 2006 01 20 68716·53 2006 01 23 0709·68 2006 01 24 28718·51 2006 01 25 91720·30 2006 01 26 89728.57 2006 01 27 64736.25 2006 01 30 95734.01 2006 01 31 30734.01 2006 02 01 35736·45 2006 02 02 72735.53 2006 02 03 96729.20 2006 02 06 89727·89 2006 02 07 7729·77 2006 02 08 56722.30 2006 02 09 94727.49 2006 02 10 62718.42 2006 02 13 29717·13 2006 02 14 73721.62 2006 02 15 78725.10 2006 02 16 69731.92 2006 02 17 53733.26 2006 02 21 4733.33 2006 02 22 60734.00 2006 02 23 52736.62 2006 02 24 53737·21 2006 02 27 57742.77 2006 02 28 78740·63 2006 03 01 82742.35 2006 03 02 30743·04 2006 03 03 62745·18 2006 03 06 95738·94 2006 03 07 52731·16 2006 03 08 9723.80 2006 03 09 77726.42 2006 03 10 99726·34 2006 03 13 82734·25 2006 03 14 41736.12 2006 03 15 82742·94 2006 03 16 3748.35 2006 03 17 15746·75 2006 03 20 0747.16 2006 03 21 86749.60 2006 03 22 44745·68 2006 03 23 21747.63 2006 03 24 89753·87 2006 03 27 19754.32 2006 03 28 86757.91 2006 03 29 95764·17 2006 03 30 31767.16 2006 03 31 37765.14 2006 04 03 16768.98 2006 04 04 54764·54 2006 04 05 77766·79 2006 04 06 24767·08 2006 04 07 47771.54 2006 04 10 44759·20 2006 04 11 3755·39 2006 04 12 84748.33 2006 04 13 18753.63 2006 04 17 33754·08 2006 04 18 9770·05 2006 04 19 51778.42 2006 04 20 91778·42 2006 04 21 16778·57 2006 04 24 21772·12 2006 04 25 80767·45 2006 04 26 53771.86 2006 04 27 12771·05 2006 04 28 88767.76 2006 05 01 53770.82 2006 05 02 19767.61 2006 05 03 64769.39 2006 05 04 86774·79 2006 05 05 77784·62 2006 05 08 25782·79 2006 05 09 43782·48 2006 05 10 16780.69 2006 05 11 84775.88 2006 05 12 35757·45 2006 05 15 41742.38 2006 05 16 3742.14 2006 05 17 29737·45 2006 05 18 37732.56 2006 05 19 79725.45 2006 05 22 97722.54 2006 05 23 95727·52 2006 05 24 43717·15 2006 05 25 1725·58 2006 05 26 74731.14 2006 05 30 89729·48 2006 05 31 91721.29 2006 06 01 75736·50 2006 06 02 35742.26 2006 06 05 42737·45 2006 06 06 44716.05 2006 06 07 95721.49 2006 06 08 3707.28 2006 06 09 10714·15 2006 06 12 91701·93 2006 06 13 82691.35 2006 06 14 31679·43 2006 06 15 76702·82 2006 06 16 43701.04 2006 06 19 78694·74 2006 06 20 93686·13 2006 06 21 45693.80 2006 06 22 40690·67 2006 06 23 54694.56 2006 06 26 89698.74 2006 06 27 50702.31 2006 06 28 43688.78 2006 06 29 3714·32 2006 06 30 46724.67 2006 07 03 48730·80 2006 07 05 41730·75 2006 07 06 44725·50 2006 07 07 13720.64 2006 07 10 19715.95 2006 07 11 46714.40 2006 07 12 22714·67 2006 07 13 66701.16 2006 07 14 71687.29 2006 07 17 97685·17 2006 07 18 5685.68 2006 07 19 6703.58 2006 07 20 35705·17 2006 07 21 56683.61 2006 07 24 89690·76 2006 07 25 57701·02 2006 07 26 67699.59 2006 07 27 11701·87 2006 07 28 91700·69 2006 07 31 70701.64 2006 08 01 50700.56 2006 08 02 76700·54 2006 08 03 56706·36 2006 08 04 20716·05 2006 08 07 90701·25 2006 08 08 87700.92 2006 08 09 54695·19 2006 08 10 8688·96 2006 08 11 19686·22 2006 08 14 9691·17 2006 08 15 78697.85 2006 08 16 60708·23 2006 08 17 93713·86 2006 08 18 28712·38 2006 08 21 48711·68 2006 08 22 25709.25 2006 08 23 95711.09 2006 08 24 58701·57 2006 08 25 7703·80 2006 08 28 79707·80 2006 08 29 29715·18 2006 08 30 36721.97 2006 08 31 25725.04 2006 09 01 22724·79 2006 09 05 29727.86 2006 09 06 26727·46 2006 09 07 96713·88 2006 09 08 81709.51 2006 09 11 51711.13 2006 09 12 15725.63 2006 09 13 40731.30 2006 09 14 4730·70 2006 09 15 77732.22 2006 09 18 17733·15 2006 09 19 99729·08 2006 09 20 68737·28 2006 09 21 12738·16 2006 09 22 68727·13 2006 09 25 44728.80 2006 09 26 73732·05 2006 09 27 90733.94 2006 09 28 33736·76 2006 09 29 68734.02 2006 10 02 44726.95 2006 10 03 66722.52 2006 10 04 98733·62 2006 10 05 91743.38 2006 10 06 32743·09 2006 10 09 22745·69 2006 10 10 78747·84 2006 10 11 57747.26 2006 10 12 12757.15 2006 10 13 65763.37 2006 10 16 9769.86 2006 10 17 35769·48 2006 10 18 85771·82 2006 10 19 26768·39 2006 10 20 54768·32 2006 10 23 19767.05 2006 10 24 75763.70 2006 10 25 62768.79 2006 10 26 2776.04 2006 10 27 28775.93 2006 10 30 34771.46 2006 10 31 55772.09 2006 11 01 66769·89 2006 11 02 6753.23 2006 11 03 37755·69 2006 11 06 12764·85 2006 11 07 82772·22 2006 11 08 23771·80 2006 11 09 83771.07 2006 11 10 63769·15 2006 11 13 15773.73 2006 11 14 73785.17 2006 11 15 99794·18 2006 11 16 66793.64 2006 11 17 52790.74 2006 11 20 74792·43 2006 11 21 35792·45 2006 11 22 2795.17 2006 11 24 6794.25 2006 11 27 71790·79 2006 11 28 66775.13 2006 11 29 77785.04 2006 11 30 14789.58 2006 12 01 34787·11 2006 12 04 93796.56 2006 12 05 25801·01 2006 12 06 41798·36 2006 12 07 55798·45 2006 12 08 41796·35 2006 12 11 0795.16 2006 12 12 72793.72 2006 12 13 55792·88 2006 12 14 60798·62 2006 12 15 86798.13 2006 12 18 23795.40 2006 12 19 78784·04 2006 12 20 26788.82 2006 12 21 88789.61 2006 12 22 30783·50 2006 12 26 92788.59 2006 12 27 39797.79 2006 12 28 37798·53 2006 12 29 56795.96 2007 01 03 92796.62 2007 01 04 25791·83 2007 01 05 92787·70 2007 01 08 89778·83 2007 01 09 96778.74 2007 01 10 34779·45 2007 01 11 33791·00 2007 01 12 42794·27 2007 01 16 50799·30 2007 01 17 41793·57 2007 01 18 67788·19 2007 01 19 53785·45 2007 01 22 22785·04 2007 01 23 47788·69 2007 01 24 25794.06 2007 01 25 85794·64 2007 01 26 7789·07 2007 01 29 77795·13 2007 01 30 65798.24 2007 01 31 26803.46 2007 02 01 22807·77 2007 02 02 81810.35 2007 02 05 68810·49 2007 02 06 88810.41 2007 02 07 14816.20 2007 02 08 36816.90 2007 02 09 41817.01 2007 02 12 10808·31 2007 02 13 50812.53 2007 02 14 41818·07 2007 02 15 14817.64 2007 02 16 54818.46 2007 02 20 25827.18 2007 02 21 21827.33 2007 02 22 45830·01 2007 02 23 9828·84 2007 02 26 58829.40 2007 02 27 28817·66 2007 02 28 16797.45 2007 03 01 86795.94 2007 03 02 93788·61 2007 03 05 36777·37 2007 03 06 33781·83 2007 03 07 25781.13 2007 03 08 0786·75 2007 03 09 46787·49 2007 03 12 28789.88 2007 03 13 88786.41 2007 03 14 72776·77 2007 03 15 84783·61 2007 03 16 57784.79 2007 03 19 62789·29 2007 03 20 29793.61 2007 03 21 99808·56 2007 03 22 3809.28 2007 03 23 62810·38 2007 03 26 14811.05 2007 03 27 67808·88 2007 03 28 70800.87 2007 03 29 24803.09 2007 03 30 98804·33 2007 04 02 88803.22 2007 04 03 93813·37 2007 04 04 11811.83 2007 04 05 73813·90 2007 04 09 89814.31 2007 04 10 26816.13 2007 04 11 12814·93 2007 04 12 59815·05 2007 04 13 18819.38 2007 04 16 52831.49 2007 04 17 39831·71 2007 04 18 1827.55 2007 04 19 52823.82 2007 04 20 77829.43 2007 04 23 30830.73 2007 04 24 67829·31 2007 04 25 92834·89 2007 04 26 33835.17 2007 04 27 49832·57 2007 04 30 52830.43 2007 05 01 61816.94 2007 05 02 76829·90 2007 05 03 82830.87 2007 05 04 75832.88 2007 05 07 12835.13 2007 05 08 89830·90 2007 05 09 44836·99 2007 05 10 79832·71 2007 05 11 18829.54 2007 05 14 77831.15 2007 05 15 71827·60 2007 05 16 35820·21 2007 05 17 81819.45 2007 05 18 73825·25 2007 05 21 26837.19 2007 05 22 35841·38 2007 05 23 26845.94 2007 05 24 33840·61 2007 05 25 98831.75 2007 05 29 0838·58 2007 05 30 4843·38 2007 05 31 39849.26 2007 06 01 0856.39 2007 06 04 73855·19 2007 06 05 89853·48 2007 06 06 97845·58 2007 06 07 69839.50 2007 06 08 24836·11 2007 06 11 82837·23 2007 06 12 39831·91 2007 06 13 68833.88 2007 06 14 47840·98 2007 06 15 9851.15 2007 06 18 22849.24 2007 06 19 85849·48 2007 06 20 60850·80 2007 06 21 20840·02 2007 06 22 27839·17 2007 06 25 33837.95 2007 06 26 9832·21 2007 06 27 90838·60 2007 06 28 61845.50 2007 06 29 51845·67 2007 07 02 61845.06 2007 07 03 20849·16 2007 07 05 56850.77 2007 07 06 99853.52 2007 07 09 12854·50 2007 07 10 35851.19 2007 07 11 68840·69 2007 07 12 68855·18 2007 07 13 80856·48 2007 07 16 85855.50 2007 07 17 78854.67 2007 07 18 69849·64 2007 07 19 10853·37 2007 07 20 47850.69 2007 07 23 94842·04 2007 07 24 41832·37 2007 07 25 70821·27 2007 07 26 19807·16 2007 07 27 48794.76 2007 07 30 45787·60 2007 07 31 56794·62 2007 08 01 28780·66 2007 08 02 95785·14 2007 08 03 71784.28 2007 08 06 85766·76 2007 08 07 24778.34 2007 08 08 17803·51 2007 08 09 32796.32 2007 08 10 2800·15 2007 08 13 83800.14 2007 08 14 22784·01 2007 08 15 64775·71 2007 08 16 77768.91 2007 08 17 5796·93 2007 08 20 40791·74 2007 08 21 31792.82 2007 08 22 3799.58 2007 08 23 14802.57 2007 08 24 29798.93 2007 08 27 21797·78 2007 08 28 0787·21 2007 08 29 62787.61 2007 08 30 69791.67 2007 08 31 46795·67 2007 09 04 11805·68 2007 09 05 25798·22 2007 09 06 69795·46 2007 09 07 45787.32 2007 09 10 6780·68 2007 09 11 1782.66 2007 09 12 58783.38 2007 09 13 81787.02 2007 09 14 79783.49 2007 09 17 18782.66 2007 09 18 95806.68 2007 09 19 41822.87 2007 09 20 49816.96 2007 09 21 24817.24 2007 09 24 59815·21 2007 09 25 38804·43 2007 09 26 61812.28 2007 09 27 97814.08 2007 09 28 60815·45 2007 10 01 10825.75 2007 10 02 83832·25 2007 10 03 35831.12 2007 10 04 27830·25 2007 10 05 21847.32 2007 10 08 9845·29 2007 10 09 64846.62 2007 10 10 17845.65 2007 10 11 57852.06 2007 10 12 59843.78 2007 10 15 35842·15 2007 10 16 13828·53 2007 10 17 32832.19 2007 10 18 77826·78 2007 10 19 24825.03 2007 10 22 20812.14 2007 10 23 84818·54 2007 10 24 31814·51 2007 10 25 29817·51 2007 10 26 71821·43 2007 10 29 75826·91 2007 10 30 17821·86 2007 10 31 78830·39 2007 11 01 21822·88 2007 11 02 94801.92 2007 11 05 53797·77 2007 11 06 20802.26 2007 11 07 54796.00 2007 11 08 53782.45 2007 11 09 84779.48 2007 11 12 31783.13 2007 11 13 74789.76 2007 11 14 90794·25 2007 11 15 77782·11 2007 11 16 11773·44 2007 11 19 15765.22 2007 11 20 69757.28 2007 11 21 29748·75 2007 11 23 85759·46 2007 11 26 32757.64 2007 11 27 76745·59 2007 11 28 57770·61 2007 11 29 4771.34 2007 11 30 8780·04 2007 12 03 26769·27 2007 12 04 7757.56 2007 12 05 43767·67 2007 12 06 48786·95 2007 12 07 55787·30 2007 12 10 46794.31 2007 12 11 3796.34 2007 12 12 85787·34 2007 12 13 27770·25 2007 12 14 69769·70 2007 12 17 9751.47 2007 12 18 75754.73 2007 12 19 29758.32 2007 12 20 96767.54 2007 12 21 12785·61 2007 12 24 0794·39 2007 12 26 75799·57 2007 12 27 71795·66 2007 12 28 86782.35 2007 12 31 66770.90 2008 01 02 3768·46 2008 01 03 62758·89 2008 01 04 32741.30 2008 01 07 5730·93 2008 01 08 75735·24 2008 01 09 64712.43 2008 01 10 76725.64 2008 01 11 74719.49 2008 01 14 79714·49 2008 01 15 95707.39 2008 01 16 68709.57 2008 01 17 55703.56 2008 01 18 27689·83 2008 01 22 1683·23 2008 01 23 84693·75 2008 01 24 53704·06 2008 01 25 59703·28 2008 01 28 50702.39 2008 01 29 23706.44 2008 01 30 1715·71 2008 01 31 37718·25 2008 02 01 36731·24 2008 02 04 11731.13 2008 02 05 55721.80 2008 02 06 48711.10 2008 02 07 79707·09 2008 02 08 99708·42 2008 02 11 98704.14 2008 02 12 6712.58 2008 02 13 22721.93 2008 02 14 61722.83 2008 02 15 35703.71 2008 02 19 49710·48 2008 02 20 36710·90 2008 02 21 0719·01 2008 02 22 98697·17 2008 02 25 39712.07 2008 02 26 13723·83 2008 02 27 38723·93 2008 02 28 43715.25 2008 02 29 64702·02 2008 03 03 73689·13 2008 03 04 28684·19 2008 03 05 54688.26 2008 03 06 38682.45 2008 03 07 60669·27 2008 03 10 45660·76 2008 03 11 35673·81 2008 03 12 97681.21 2008 03 13 44680.94 2008 03 14 88681.94 2008 03 17 19659.86 2008 03 18 5682·10 2008 03 19 18689.49 2008 03 20 83682·14 2008 03 24 63705.12 2008 03 25 51705·99 2008 03 26 1704.49 2008 03 27 82703.83 2008 03 28 48695·32 2008 03 31 46693·86 2008 04 01 39710·65 2008 04 02 58716·67 2008 04 03 80716.28 2008 04 04 28720·49 2008 04 07 99720·04 2008 04 08 13714.36 2008 04 09 92714.43 2008 04 10 61710·39 2008 04 11 76704·12 2008 04 14 71693.83 2008 04 15 39692·26 2008 04 16 33713.39 2008 04 17 90712.06 2008 04 18 84723.86 2008 04 21 5719.48 2008 04 22 56715·98 2008 04 23 83711·13 2008 04 24 26720.88 2008 04 25 94723.84 2008 04 28 68728·44 2008 04 29 26724·96 2008 04 30 99726.77 2008 05 01 40729·75 2008 05 02 32735.79 2008 05 05 13727·99 2008 05 06 26731·62 2008 05 07 98733.49 2008 05 08 36720·86 2008 05 09 63721·63 2008 05 12 60733·64 2008 05 13 50737·44 2008 05 14 93744.34 2008 05 15 19743·79 2008 05 16 75745·75 2008 05 19 3747.99 2008 05 20 41737.12 2008 05 21 51742·57 2008 05 22 71736.11 2008 05 23 88731·03 2008 05 27 42734·49 2008 05 28 54738·46 2008 05 29 75750.69 2008 05 30 62749·25 2008 06 02 85748·00 2008 06 03 46746·61 2008 06 04 35749·78 2008 06 05 8763·27 2008 06 06 82759·93 2008 06 09 71743·44 2008 06 10 29736.49 2008 06 11 30732.03 2008 06 12 72730·39 2008 06 13 99733.61 2008 06 16 55740·94 2008 06 17 62742.81 2008 06 18 17735.66 2008 06 19 23737·84 2008 06 20 40735·92 2008 06 23 59728.71 2008 06 24 5718·42 2008 06 25 64720·25 2008 06 26 34711·88 2008 06 27 4701.13 2008 06 30 49701·26 2008 07 01 64691·59 2008 07 02 13694.16 2008 07 03 2673·59 2008 07 07 86671·93 2008 07 08 94682·72 2008 07 09 76684·29 2008 07 10 86675·67 2008 07 11 81678.55 2008 07 14 46680.62 2008 07 15 49673·76 2008 07 16 12686.75 2008 07 17 20696·83 2008 07 18 42697·27 2008 07 21 82698·83 2008 07 22 62716.82 2008 07 23 17726·27 2008 07 24 23720.64 2008 07 25 52715.47 2008 07 28 43710·33 2008 07 29 9715·35 2008 07 30 61721.68 2008 07 31 58720·88 2008 08 01 86718.45 2008 08 04 60715·56 2008 08 05 48721.26 2008 08 06 25727·71 2008 08 07 47724.27 2008 08 08 57735.09 2008 08 11 4757.10 2008 08 12 4750.12 2008 08 13 9750.51 2008 08 14 12756.92 2008 08 15 74764.38 2008 08 18 71754.41 2008 08 19 78739.04 2008 08 20 65738·57 2008 08 21 25729·85 2008 08 22 26738·78 2008 08 25 86736.10 2008 08 26 78726.41 2008 08 27 53735·55 2008 08 28 94747·79 2008 08 29 89745·60 2008 09 02 39754.97 2008 09 03 77747.59 2008 09 04 25738·91 2008 09 05 69721·49 2008 09 08 60739.92 2008 09 09 40738.11 2008 09 10 96721.83 2008 09 11 33719·19 2008 09 12 80723·58 2008 09 15 12718·50 2008 09 16 5710·65 2008 09 17 12706.08 2008 09 18 61723·68 2008 09 19 87761·78 2008 09 22 80751.66 2008 09 23 63724·66 2008 09 24 92713·84 2008 09 25 84713·00 2008 09 26 70705·52 2008 09 29 67698·91 2008 09 30 85681·84 2008 10 01 48676·21 2008 10 02 50671.18 2008 10 03 32656·47 2008 10 06 77617·51 2008 10 07 46602.23 2008 10 08 22569.10 2008 10 09 88558.11 2008 10 10 33526·39 2008 10 13 75570·89 2008 10 14 9584·70 2008 10 15 93551.80 2008 10 16 40537·02 2008 10 17 51552.70 2008 10 20 64546·84 2008 10 21 28545·31 2008 10 22 11525.35 2008 10 23 21507·56 2008 10 24 60480.72 2008 10 27 0474·33 2008 10 28 83482.72 2008 10 29 53506.03 2008 10 30 99514.18 2008 10 31 40539.58 2008 11 03 20544.62 2008 11 04 41551·02 2008 11 05 6542.84 2008 11 06 5514.56 2008 11 07 10509·06 2008 11 10 4515.19 2008 11 11 31497·43 2008 11 12 77480.09 2008 11 13 65491.71 2008 11 14 86486.44 2008 11 17 50463·96 2008 11 18 62458.15 2008 11 19 23448.81 2008 11 20 57417.35 2008 11 21 63406·75 2008 11 24 92438.98 2008 11 25 47443·18 2008 11 26 10468·86 2008 11 28 96473.14 2008 12 01 24466·54 2008 12 02 25441.83 2008 12 03 66456·48 2008 12 04 98461.97 2008 12 05 39461.09 2008 12 08 70483.66 2008 12 09 67491.78 2008 12 10 45481·72 2008 12 11 44476.36 2008 12 12 20468.43 2008 12 15 83470·94 2008 12 16 39482.85 2008 12 17 70492·47 2008 12 18 38493.81 2008 12 19 9497·53 2008 12 22 3486·93 2008 12 23 74480.23 2008 12 24 11471·69 2008 12 26 62476.81 2008 12 29 88476.18 2008 12 30 39482.77 2008 12 31 53503·26 2009 01 02 89508.45 2009 01 05 71508·23 2009 01 06 69519.00 2009 01 07 1510·32 2009 01 08 57502.01 2009 01 09 50502.13 2009 01 12 98481·03 2009 01 13 19476.23 2009 01 14 60469.44 2009 01 15 53464.97 2009 01 16 82467·72 2009 01 20 93464.45 2009 01 21 19457·40 2009 01 22 28456.16 2009 01 23 1449.84 2009 01 26 38458·82 2009 01 27 77458.02 2009 01 28 51474·47 2009 01 29 64469·44 2009 01 30 91459·39 2009 02 02 3451.27 2009 02 03 24455.26 2009 02 04 2461·11 2009 02 05 14459·93 2009 02 06 91471.53 2009 02 09 70471.19 2009 02 10 71470.53 2009 02 11 96451.77 2009 02 12 61451·42 2009 02 13 41456.19 2009 02 17 52448·35 2009 02 18 50431·61 2009 02 19 56429·32 2009 02 20 12415.41 2009 02 23 54414·80 2009 02 24 13413·17 2009 02 25 46411·07 2009 02 26 83406.69 2009 02 27 6397.64 2009 03 02 49389·01 2009 03 03 25372.58 2009 03 04 80375·50 2009 03 05 66367.42 2009 03 06 45356·87 2009 03 09 12355.05 2009 03 10 53367.75 2009 03 11 16376·53 2009 03 12 14390·94 2009 03 13 51395·38 2009 03 16 78400.36 2009 03 17 62403·59 2009 03 18 94419.81 2009 03 19 12422·01 2009 03 20 54416.72 2009 03 23 36433·72 2009 03 24 48430.40 2009 03 25 88432·25 2009 03 26 8445.30 2009 03 27 94440·55 2009 03 30 64423·84 2009 03 31 98432.54 2009 04 01 90429.51 2009 04 02 18454.92 2009 04 03 55456.13 2009 04 06 88453.08 2009 04 07 74446.93 2009 04 08 15442·14 2009 04 09 58468·20 2009 04 13 25469·59 2009 04 14 62465.40 2009 04 15 16461.13 2009 04 16 37476.38 2009 04 17 4482.18 2009 04 20 79477.98 2009 04 21 78470.05 2009 04 22 79480.91 2009 04 23 45472.48 2009 04 24 75482·22 2009 04 27 83477.70 2009 04 28 98479·07 2009 04 29 90494·74 2009 04 30 25501·46 2009 05 01 37492·46 2009 05 04 30506.82 2009 05 05 11505.99 2009 05 06 31509·37 2009 05 07 71511.28 2009 05 08 40511·82 2009 05 11 99507·15 2009 05 12 17506·52 2009 05 13 44490.52 2009 05 14 15486·29 2009 05 15 76483·73 2009 05 18 34495·02 2009 05 19 35498.31 2009 05 20 68505.59 2009 05 21 84486·74 2009 05 22 57485.05 2009 05 26 53500.34 2009 05 27 36502·62 2009 05 28 93495.54 2009 05 29 86501·58 2009 06 01 28522·37 2009 06 02 83528.72 2009 06 03 98524·60 2009 06 04 48531·68 2009 06 05 17535.86 2009 06 08 97531.09 2009 06 09 17531·43 2009 06 10 92532·30 2009 06 11 1532·90 2009 06 12 90526·84 2009 06 15 94523·36 2009 06 16 93516.60 2009 06 17 88511.85 2009 06 18 0511.33 2009 06 19 99517·62 2009 06 22 53510.30 2009 06 23 9496.63 2009 06 24 91500·67 2009 06 25 25509.18 2009 06 26 96514·59 2009 06 29 21513.60 2009 06 30 49513.83 2009 07 01 92520·06 2009 07 02 74513.11 2009 07 06 5495·72 2009 07 07 89494·41 2009 07 08 45486.83 2009 07 09 60483·91 2009 07 10 68481·93 2009 07 13 47493.31 2009 07 14 51496·69 2009 07 15 56515·76 2009 07 16 41523·13 2009 07 17 88522.42 2009 07 20 6526.96 2009 07 21 88529.25 2009 07 22 82531.31 2009 07 23 98547·42 2009 07 24 28548·46 2009 07 27 4550·90 2009 07 28 72551.95 2009 07 29 90550·47 2009 07 30 62563·48 2009 07 31 82562·07 2009 08 03 17565·78 2009 08 04 3572·48 2009 08 05 76571.24 2009 08 06 21569·53 2009 08 07 49577.47 2009 08 10 99574·56 2009 08 11 65570·36 2009 08 12 47577.57 2009 08 13 25576.70 2009 08 14 67574·70 2009 08 17 48556.77 2009 08 18 9557.88 2009 08 19 26561.65 2009 08 20 18568·68 2009 08 21 70582·10 2009 08 24 84586·03 2009 08 25 60588.05 2009 08 26 92586·29 2009 08 27 98584·78 2009 08 28 72589.79 2009 08 31 57577·02 2009 09 01 50579.90 2009 09 02 28559.05 2009 09 03 98562·49 2009 09 04 75570·50 2009 09 08 82576·38 2009 09 09 79588·70 2009 09 10 13594.90 2009 09 11 94597.98 2009 09 14 99600·03 2009 09 15 94605.60 2009 09 16 91617·38 2009 09 17 22621·62 2009 09 18 39619·17 2009 09 21 43617·83 2009 09 22 35622·42 2009 09 23 91625·31 2009 09 24 66616·30 2009 09 25 20602·47 2009 09 28 67615.11 2009 09 29 56616.98 2009 09 30 67611·79 2009 10 01 44603·27 2009 10 02 40584·47 2009 10 05 0592·15 2009 10 06 56603.63 2009 10 07 59603·11 2009 10 08 29612.24 2009 10 09 29614·92 2009 10 12 70618·75 2009 10 13 35614.13 2009 10 14 33623·94 2009 10 15 75623.89 2009 10 16 71621·50 2009 10 19 65624·13 2009 10 20 79623·28 2009 10 21 94622·69 2009 10 22 49615·13 2009 10 23 69615·62 2009 10 26 17610.46 2009 10 27 69597.26 2009 10 28 15586·48 2009 10 29 91581·54 2009 10 30 22578·02 2009 11 02 5570.12 2009 11 03 8570.62 2009 11 04 99576·26 2009 11 05 94581·15 2009 11 06 34584·02 2009 11 09 91592·31 2009 11 10 89593·57 2009 11 11 59596·93 2009 11 12 14595.79 2009 11 13 51588·06 2009 11 16 79605.44 2009 11 17 67603·39 2009 11 18 25602·55 2009 11 19 2596.69 2009 11 20 13586.60 2009 11 23 94601.36 2009 11 24 75594·84 2009 11 25 81595·11 2009 11 27 61585·13 2009 11 30 41580·39 2009 12 01 94590·80 2009 12 02 50599.92 2009 12 03 17601.59 2009 12 04 31606·77 2009 12 07 40606.20 2009 12 08 99603·27 2009 12 09 99598·76 2009 12 10 17601·96 2009 12 11 95600·55 2009 12 14 40609.79 2009 12 15 52612·79 2009 12 16 72613·71 2009 12 17 64609.01 2009 12 18 11610·57 2009 12 21 45618.91 2009 12 22 99624·21 2009 12 23 80632·02 2009 12 24 74634·15 2009 12 28 73635.99 2009 12 29 21634·55 2009 12 30 99634.09 2009 12 31 18635.20 2010 01 04 54640·10 2010 01 05 90641·89 2010 01 06 3641·26 2010 01 07 56642.07 2010 01 08 32644·69 2010 01 11 81648.40 2010 01 12 98641·14 2010 01 13 25644.79 2010 01 14 77647.87 2010 01 15 93648·12 2010 01 19 16649·15 2010 01 20 88645.78 2010 01 21 82643·77 2010 01 22 54630·60 2010 01 25 14621·78 2010 01 26 33619.98 2010 01 27 68618·76 2010 01 28 12620.18 2010 01 29 73616·03 2010 02 01 73609.27 2010 02 02 78615·60 2010 02 03 44615·74 2010 02 04 0610·63 2010 02 05 47592.99 2010 02 08 81595.29 2010 02 09 50597.39 2010 02 10 27596·83 2010 02 11 16605·60 2010 02 12 71610·72 2010 02 16 54620.84 2010 02 17 11625·17 2010 02 18 69629·32 2010 02 19 67632·84 2010 02 22 8633.55 2010 02 23 32631·52 2010 02 24 18632·28 2010 02 25 15630·46 2010 02 26 88630·81 2010 03 01 98642·65 2010 03 02 2650·26 2010 03 03 82653·88 2010 03 04 92652·51 2010 03 05 39666.02 2010 03 08 83668.16 2010 03 09 63673.43 2010 03 10 47677·47 2010 03 11 14677.22 2010 03 12 50678·90 2010 03 15 77676·21 2010 03 16 3679.58 2010 03 17 3686.94 2010 03 18 15685.97 2010 03 19 68683.62 2010 03 22 36683.29 2010 03 23 14690.85 2010 03 24 16689.36 2010 03 25 5693·32 2010 03 26 46685.50 2010 03 29 77683.45 2010 03 30 15686·64 2010 03 31 83687·73 2010 04 01 58686.50 2010 04 05 49697·65 2010 04 06 2702·65 2010 04 07 21702·84 2010 04 08 22701.52 2010 04 09 13702.95 2010 04 12 89706·46 2010 04 13 62707.24 2010 04 14 15722·40 2010 04 15 74725·13 2010 04 16 13723·99 2010 04 19 76716.81 2010 04 20 36721·55 2010 04 21 65726.81 2010 04 22 37734.36 2010 04 23 57741.92 2010 04 26 11745·95 2010 04 27 41741·72 2010 04 28 50726.69 2010 04 29 25737.74 2010 04 30 90738.63 2010 05 03 86732.87 2010 05 04 64726.36 2010 05 05 22708·64 2010 05 06 49700.89 2010 05 07 4675·51 2010 05 10 18689.89 2010 05 11 20704·03 2010 05 12 88716.22 2010 05 13 28719·70 2010 05 14 73709·32 2010 05 17 10703.62 2010 05 18 32705·34 2010 05 19 15686.15 2010 05 20 19665.91 2010 05 21 14654·50 2010 05 24 32652.80 2010 05 25 46640·88 2010 05 26 67657·95 2010 05 27 74670.59 2010 05 28 63670.08 2010 06 01 28662·72 2010 06 02 56660·52 2010 06 03 60669·35 2010 06 04 26658.60 2010 06 07 92639.22 2010 06 08 49623·83 2010 06 09 67632.24 2010 06 10 46639.79 2010 06 11 96649·00 2010 06 14 33662·95 2010 06 15 12669.95 2010 06 16 73671·74 2010 06 17 20669·34 2010 06 18 22671·55 2010 06 21 41677.15 2010 06 22 83668·21 2010 06 23 71650.04 2010 06 24 53643·37 2010 06 25 23646.67 2010 06 28 76649·72 2010 06 29 82635.96 2010 06 30 89623.71 2010 07 01 52611·11 2010 07 02 77608·69 2010 07 06 8613·31 2010 07 07 19611·68 2010 07 08 46620.40 2010 07 09 38629.55 2010 07 12 31631.35 2010 07 13 54644·33 2010 07 14 50643·47 2010 07 15 32640.30 2010 07 16 59631·36 2010 07 19 33614·02 2010 07 20 34624·31 2010 07 21 62629·42 2010 07 22 22635·95 2010 07 23 19650·88 2010 07 26 90665.30 2010 07 27 51672·16 2010 07 28 77663·01 2010 07 29 0658·48 2010 07 30 39654·80 2010 08 02 51664·46 2010 08 03 6664·37 2010 08 04 88663·37 2010 08 05 25661.16 2010 08 06 37653·66 2010 08 09 15660.20 2010 08 10 22654.84 2010 08 11 16639.20 2010 08 12 9620·58 2010 08 13 37616.19 2010 08 16 64618.02 2010 08 17 8630·28 2010 08 18 93632.77 2010 08 19 28626.43 2010 08 20 2611.09 2010 08 23 18617.75 2010 08 24 39601·77 2010 08 25 68605.69 2010 08 26 49611·36 2010 08 27 91617·10 2010 08 30 22615.35 2010 08 31 66607·63 2010 09 01 43624.99 2010 09 02 96632.66 2010 09 03 43643·73 2010 09 07 53641·06 2010 09 08 48638·34 2010 09 09 28641.88 2010 09 10 28639.40 2010 09 13 85653.59 2010 09 14 50654·32 2010 09 15 6653·86 2010 09 16 25651.88 2010 09 17 44653.40 2010 09 20 62670.34 2010 09 21 73672.38 2010 09 22 12666·73 2010 09 23 37661.11 2010 09 24 23671.01 2010 09 27 99671.55 2010 09 28 89675·88 2010 09 29 94678.89 2010 09 30 96684·59 2010 10 01 78681·73 2010 10 04 80679.96 2010 10 05 74689.59 2010 10 06 68689.44 2010 10 07 29689·38 2010 10 08 36696.18 2010 10 11 57698.01 2010 10 12 52697·61 2010 10 13 96710·64 2010 10 14 33708.62 2010 10 15 51711·43 2010 10 18 87710.13 2010 10 19 49706·93 2010 10 20 70705.49 2010 10 21 86709·42 2010 10 22 34703·57 2010 10 25 81714·05 2010 10 26 74710·84 2010 10 27 20705.66 2010 10 28 82709·71 2010 10 29 12705.60 2010 11 01 95710·30 2010 11 02 34712.89 2010 11 03 45715.14 2010 11 04 85733·47 2010 11 05 8738.73 2010 11 08 35737.88 2010 11 09 58738.99 2010 11 10 71734.87 2010 11 11 14734·21 2010 11 12 54729·26 2010 11 15 87727·02 2010 11 16 63715.33 2010 11 17 37709·27 2010 11 18 48724·11 2010 11 19 18725·06 2010 11 22 79728·40 2010 11 23 28721·11 2010 11 24 98736.53 2010 11 26 64736·52 2010 11 29 66733·54 2010 11 30 64730.71 2010 12 01 13743.93 2010 12 02 63751·20 2010 12 03 90757·52 2010 12 06 43762.13 2010 12 07 22770.51 2010 12 08 79767.97 2010 12 09 48768·87 2010 12 10 92777.56 2010 12 13 82779·86 2010 12 14 99775·19 2010 12 15 57778.29 2010 12 16 61778·29 2010 12 17 76779·55 2010 12 20 35785·86 2010 12 21 62790.67 2010 12 22 25793.28 2010 12 23 10792.22 2010 12 27 27792·54 2010 12 28 32793.22 2010 12 29 84791.57 2010 12 30 15793·04 2010 12 31 36789.82 2011 01 03 62800·94 2011 01 04 65801·13 2011 01 05 48795·09 2011 01 06 50796.33 2011 01 07 70794.66 2011 01 10 17793·80 2011 01 11 91797·86 2011 01 12 84802·40 2011 01 13 0803.82 2011 01 14 16807·89 2011 01 18 51807·66 2011 01 19 73807.21 2011 01 20 22785.78 2011 01 21 62786·89 2011 01 24 59781.52 2011 01 25 82780.06 2011 01 26 29793·93 2011 01 27 80797.53 2011 01 28 71796·04 2011 01 31 98785.47 2011 02 01 42800·54 2011 02 02 22801.48 2011 02 03 70799.20 2011 02 04 34800.88 2011 02 07 4812·68 2011 02 08 62813·69 2011 02 09 62813.36 2011 02 10 28813.36 2011 02 11 83822.11 2011 02 14 0826·46 2011 02 15 78824.97 2011 02 16 43828.59 2011 02 17 76835·52 2011 02 18 63838·00 2011 02 22 76830·14 2011 02 23 66814.44 2011 02 24 99807.05 2011 02 25 1822.05 2011 02 28 36828.43 2011 03 01 11825·79 2011 03 02 98813·80 2011 03 03 88830.04 2011 03 04 67828·92 2011 03 07 16828.34 2011 03 08 42827.80 2011 03 09 26825·25 2011 03 10 98812.76 2011 03 11 43806·83 2011 03 14 25802.81 2011 03 15 39796·38 2011 03 16 87795·96 2011 03 17 80793.33 2011 03 18 66795·52 2011 03 21 79813.02 2011 03 22 16814.88 2011 03 23 41813.07 2011 03 24 9818·91 2011 03 25 20831.63 2011 03 28 91828.73 2011 03 29 62829·70 2011 03 30 24840.76 2011 03 31 63843.73 2011 04 01 43850·73 2011 04 04 8850·52 2011 04 05 4858.05 2011 04 06 33859.08 2011 04 07 30857·92 2011 04 08 65854.05 2011 04 11 68843.10 2011 04 12 80830·98 2011 04 13 33829·28 2011 04 14 47827.63 2011 04 15 61835·27 2011 04 18 81826·99 2011 04 19 59827.30 2011 04 20 92839.45 2011 04 21 52845.64 2011 04 25 36845.58 2011 04 26 39856·84 2011 04 27 62858.42 2011 04 28 36861·55 2011 04 29 69866·90 2011 05 02 30868.57 2011 05 03 46854.79 2011 05 04 30843.88 2011 05 05 31840.60 2011 05 06 14843.53 2011 05 09 56843·56 2011 05 10 80855.91 2011 05 11 98855·90 2011 05 12 96849·23 2011 05 13 30849·21 2011 05 16 54838.29 2011 05 17 70822.96 2011 05 18 10833·49 2011 05 19 31839·17 2011 05 20 46834·65 2011 05 23 73820.05 2011 05 24 12819.62 2011 05 25 48822·64 2011 05 26 77831.06 2011 05 27 56838·78 2011 05 31 82848·33 2011 06 01 92846.65 2011 06 02 89826·43 2011 06 03 95820.68 2011 06 06 28809.88 2011 06 07 2803·99 2011 06 08 52796·28 2011 06 09 91796·47 2011 06 10 82789·20 2011 06 13 40785·99 2011 06 14 60795·89 2011 06 15 69791·16 2011 06 16 0787·60 2011 06 17 95790.02 2011 06 20 33791·03 2011 06 21 79806·69 2011 06 22 63809.82 2011 06 23 79803.60 2011 06 24 14805·66 2011 06 27 98805.94 2011 06 28 79817.31 2011 06 29 31822·51 2011 06 30 73828·76 2011 07 01 24841·06 2011 07 05 79842·51 2011 07 06 13845.81 2011 07 07 3860.37 2011 07 08 83857·38 2011 07 11 20845.38 2011 07 12 13838·07 2011 07 13 24845·14 2011 07 14 27841.34 2011 07 15 83829·09 2011 07 18 44828.77 2011 07 19 81834.62 2011 07 20 30836.02 2011 07 21 75843.31 2011 07 22 44843·40 2011 07 25 41838·17 2011 07 26 93831·63 2011 07 27 27821·07 2011 07 28 76809·64 2011 07 29 0801.71 2011 08 01 40808.60 2011 08 02 97796.55 2011 08 03 27773.22 2011 08 04 76765.00 2011 08 05 23735.86 2011 08 08 65705·15 2011 08 09 11696·31 2011 08 10 13687.23 2011 08 11 17704.50 2011 08 12 39705·64 2011 08 15 65718.63 2011 08 16 82712·75 2011 08 17 23714.65 2011 08 18 50692·06 2011 08 19 53672·57 2011 08 22 75666·85 2011 08 23 65683.07 2011 08 24 55694·69 2011 08 25 62701·55 2011 08 26 12692.35 2011 08 29 94724·71 2011 08 30 35731·85 2011 08 31 5737·64 2011 09 01 37734·06 2011 09 02 85706·06 2011 09 06 98682.21 2011 09 07 20709.55 2011 09 08 20712·11 2011 09 09 40690·09 2011 09 12 74680.58 2011 09 13 70693.33 2011 09 14 53712·57 2011 09 15 82713.51 2011 09 16 20718·63 2011 09 19 43708·48 2011 09 20 58710·85 2011 09 21 63694.19 2011 09 22 19656.30 2011 09 23 51655.63 2011 09 26 77666.01 2011 09 27 58694·70 2011 09 28 76681.20 2011 09 29 33669·53 2011 09 30 80661·58 2011 10 03 68648.85 2011 10 04 23650·16 2011 10 05 51661.10 2011 10 06 61674.14 2011 10 07 17675·74 2011 10 10 17684.98 2011 10 11 94691·13 2011 10 12 39705·30 2011 10 13 56701·18 2011 10 14 40713·36 2011 10 17 74707·69 2011 10 18 58712.06 2011 10 19 61711·21 2011 10 20 98697.03 2011 10 21 29712·65 2011 10 24 87736·03 2011 10 25 32731·34 2011 10 26 23730.24 2011 10 27 22769·46 2011 10 28 22768.82 2011 10 31 94754·05 2011 11 01 71729·08 2011 11 02 41733.56 2011 11 03 79752.19 2011 11 04 98748·66 2011 11 07 24748·83 2011 11 08 99756·76 2011 11 09 5743.46 2011 11 10 20730.67 2011 11 11 90744.82 2011 11 14 33742·21 2011 11 15 67745.76 2011 11 16 58747·76 2011 11 17 98733·46 2011 11 18 7723.37 2011 11 21 61710·41 2011 11 22 40705·25 2011 11 23 7690·77 2011 11 25 9679.81 2011 11 28 5698.18 2011 11 29 15700.60 2011 11 30 97737.42 2011 12 01 51739.96 2011 12 02 43744.96 2011 12 05 58752·71 2011 12 06 75751·81 2011 12 07 71749.00 2011 12 08 45740·76 2011 12 09 71748·44 2011 12 12 74737·15 2011 12 13 32742.19 2011 12 14 4715.09 2011 12 15 78718.00 2011 12 16 49730.73 2011 12 19 23729·03 2011 12 20 40738·22 2011 12 21 30742·12 2011 12 22 82748.21 2011 12 23 55748.52 2011 12 27 97753.19 2011 12 28 2750·60 2011 12 29 80745·91 2011 12 30 67746·47 2012 01 03 45759.37 2012 01 04 94749.61 2012 01 05 75754.39 2012 01 06 22754.75 2012 01 09 76754·44 2012 01 10 33765.28 2012 01 11 23767.87 2012 01 12 7770.62 2012 01 13 11765.99 2012 01 17 68773·26 2012 01 18 5779·26 2012 01 19 36784.57 2012 01 20 93785.88 2012 01 23 75789.41 2012 01 24 29788·80 2012 01 25 46796.54 2012 01 26 92800·22 2012 01 27 55798.85 2012 01 30 27797.94 2012 01 31 1795·01 2012 02 01 1810·19 2012 02 02 32815·88 2012 02 03 53833.02 2012 02 06 88830.07 2012 02 07 41830·66 2012 02 08 56832·64

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 2000: High

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas