Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09 10  11168.98000
 1987 09 11  93170.53999
 1987 09 14  82170.95000
 1987 09 15  75170·44000
 1987 09 16  92170.03000
 1987 09 17  56169.25000
 1987 09 18  92169·03999
 1987 09 21  54169.13000
 1987 09 22  77167.56000
 1987 09 23  56168.64999
 1987 09 24  40169·06000
 1987 09 25  69168.85001
 1987 09 28  17169·80000
 1987 09 29  72169.69000
 1987 09 30  40170.81000
 1987 10 01  64171.39999
 1987 10 02  86172.09000
 1987 10 05  13172.55000
 1987 10 06  28172.62000
 1987 10 07  9170.21001
 1987 10 08  85168·98000
 1987 10 09  10167.11000
 1987 10 12  69166·11000
 1987 10 13  97164·42000
 1987 10 14  39164·16000
 1987 10 15  20161·80000
 1987 10 16  50159·66000
 1987 10 19  48152·74001
 1987 10 20  99133.60001
 1987 10 21  24130.77000
 1987 10 22  83130.64999
 1987 10 23  6124.58000
 1987 10 26  41121·58000
 1987 10 27  28113.12000
 1987 10 28  7108.50000
 1987 10 29  40110·80000
 1987 10 30  64118·26000
 1987 11 02  65120.22000
 1987 11 03  85122·05000
 1987 11 04  44117·75000
 1987 11 05  93118·94000
 1987 11 06  91120.09000
 1987 11 09  5119·32000
 1987 11 10  38117.62000
 1987 11 11  81116.68000
 1987 11 12  88118.67000
 1987 11 13  79118·64000
 1987 11 16  65119.02000
 1987 11 17  1118·27000
 1987 11 18  62116·69000
 1987 11 19  45116·69000
 1987 11 20  94115.15000
 1987 11 23  54114.50000
 1987 11 24  45115·88000
 1987 11 25  66115·97000
 1987 11 27  20115.96000
 1987 11 30  65115.63000
 1987 12 01  94112.09000
 1987 12 02  31111.30000
 1987 12 03  62111.15000
 1987 12 04  86108.94000
 1987 12 07  90106·52000
 1987 12 08  51107.24000
 1987 12 09  64108·89000
 1987 12 10  91109·06000
 1987 12 11  40109.32000
 1987 12 14  66112.07000
 1987 12 15  95114.36000
 1987 12 16  80116.84000
 1987 12 17  76117.31000
 1987 12 18  37119·46000
 1987 12 21  49119·92000
 1987 12 22  80119·93000
 1987 12 23  53120·82000
 1987 12 24  52121.59000
 1987 12 28  46121·59000
 1987 12 29  40118·99000
 1987 12 30  55119.50000
 1987 12 31  26120·42000
 1988 01 04 29123·51000
 1988 01 05 36126.55000
 1988 01 06 87127·00000
 1988 01 07 95128.03000
 1988 01 08 68128.19000
 1988 01 11 69123.84000
 1988 01 12 82122·67000
 1988 01 13 22121·45000
 1988 01 14 57121.98000
 1988 01 15 62124.20000
 1988 01 18 95124·10000
 1988 01 19 95124.44000
 1988 01 20 15124.44000
 1988 01 21 68121.76000
 1988 01 22 8122·79000
 1988 01 25 27123.68000
 1988 01 26 86123.68000
 1988 01 27 62123·64000
 1988 01 28 29124·32000
 1988 01 29 57125·35000
 1988 02 01 39126·22000
 1988 02 02 43125·94000
 1988 02 03 88126.32000
 1988 02 04 46125.60000
 1988 02 05 69125.99000
 1988 02 08 38125·77000
 1988 02 09 43125·52000
 1988 02 10 83127·18000
 1988 02 11 94128·22000
 1988 02 12 96129·21001
 1988 02 16 74129.91000
 1988 02 17 81130·66000
 1988 02 18 59130.67999
 1988 02 19 93131.23000
 1988 02 22 90132.37000
 1988 02 23 78132.56000
 1988 02 24 32133.42000
 1988 02 25 29134.80000
 1988 02 26 20134·17000
 1988 02 29 35137.69000
 1988 03 01 9136.48000
 1988 03 02 30137.38000
 1988 03 03 23137.92999
 1988 03 04 43138.06000
 1988 03 07 7139·06000
 1988 03 08 47140.56000
 1988 03 09 79141·69000
 1988 03 10 12141.89999
 1988 03 11 72140.59000
 1988 03 14 54140.88000
 1988 03 15 95141·09000
 1988 03 16 82141·91000
 1988 03 17 73142·69000
 1988 03 18 51143·38000
 1988 03 21 3142.75999
 1988 03 22 14142·35001
 1988 03 23 2143·07001
 1988 03 24 66143.10001
 1988 03 25 59141·57001
 1988 03 28 98140·37000
 1988 03 29 81140.36000
 1988 03 30 47140·84000
 1988 03 31 46142·16000
 1988 04 04 45142.14000
 1988 04 05 52140.72000
 1988 04 06 70142·11000
 1988 04 07 69143.00999
 1988 04 08 94144.12000
 1988 04 11 85144.69000
 1988 04 12 35145.33000
 1988 04 13 61145.46001
 1988 04 14 7145.20000
 1988 04 15 75141·67999
 1988 04 18 69142.09000
 1988 04 19 77143.28999
 1988 04 20 73142.56000
 1988 04 21 39142.14000
 1988 04 22 20141.70000
 1988 04 25 1142·46001
 1988 04 26 5143.22000
 1988 04 27 23143·67000
 1988 04 28 66144.16000
 1988 04 29 38145·00999
 1988 05 02 39145·05000
 1988 05 03 96145.35001
 1988 05 04 5145.53000
 1988 05 05 19145·25000
 1988 05 06 40144.89999
 1988 05 09 51144·64999
 1988 05 10 64143·75000
 1988 05 11 2143·35001
 1988 05 12 95141·35001
 1988 05 13 8142.17000
 1988 05 16 93142·42999
 1988 05 17 69143.07001
 1988 05 18 17141.73000
 1988 05 19 10139·92000
 1988 05 20 67140·14999
 1988 05 23 25140.14999
 1988 05 24 43139·46001
 1988 05 25 28139.89000
 1988 05 26 87140·28000
 1988 05 27 3140.31000
 1988 05 31 37141·37000
 1988 06 01 55142·87000
 1988 06 02 78142.92999
 1988 06 03 59143.50000
 1988 06 06 87144·19000
 1988 06 07 11144·41000
 1988 06 08 90145.78999
 1988 06 09 75146.55000
 1988 06 10 6147.09000
 1988 06 13 39147·33000
 1988 06 14 99148·10001
 1988 06 15 57148·13000
 1988 06 16 30148·17999
 1988 06 17 8147.77000
 1988 06 20 5147·28000
 1988 06 21 38147·61000
 1988 06 22 24148.83000
 1988 06 23 13148·95000
 1988 06 24 34149·23000
 1988 06 27 73149·25999
 1988 06 28 75149.50000
 1988 06 29 74149.91000
 1988 06 30 36151.30000
 1988 07 01 44151.31000
 1988 07 05 97151·28000
 1988 07 06 33151.64999
 1988 07 07 86151.16000
 1988 07 08 59151·16000
 1988 07 11 26151.25000
 1988 07 12 60151.28000
 1988 07 13 85150.87000
 1988 07 14 48151.16000
 1988 07 15 26151·42000
 1988 07 18 50151·47000
 1988 07 19 58151.70000
 1988 07 20 68151·10001
 1988 07 21 84151·11000
 1988 07 22 21150·37000
 1988 07 25 55149.53999
 1988 07 26 1149·66000
 1988 07 27 15149.64000
 1988 07 28 18148.97000
 1988 07 29 53149.89000
 1988 08 01 54150·50000
 1988 08 02 55150.81000
 1988 08 03 10150.69000
 1988 08 04 51150·88000
 1988 08 05 58150·64000
 1988 08 08 67150·37000
 1988 08 09 91150.20000
 1988 08 10 74148·92999
 1988 08 11 70146.96001
 1988 08 12 39146.95000
 1988 08 15 79146.96001
 1988 08 16 74145·58000
 1988 08 17 71145·75999
 1988 08 18 85145.64000
 1988 08 19 20145.75000
 1988 08 22 25145·67999
 1988 08 23 69144.25999
 1988 08 24 42144.95000
 1988 08 25 82144.96001
 1988 08 26 28144·45000
 1988 08 29 94144·89000
 1988 08 30 72145.14000
 1988 08 31 60145.74001
 1988 09 01 8145.74001
 1988 09 02 4145·48000
 1988 09 06 65145·75999
 1988 09 07 72146·14999
 1988 09 08 16146.64999
 1988 09 09 79147·23000
 1988 09 12 32147.36000
 1988 09 13 63147.38000
 1988 09 14 27147·92999
 1988 09 15 28147.87000
 1988 09 16 12148·03000
 1988 09 19 1148.02000
 1988 09 20 42147.95000
 1988 09 21 80147.97000
 1988 09 22 67147·85001
 1988 09 23 82147·84000
 1988 09 26 85147·83000
 1988 09 27 94147.17000
 1988 09 28 86146.99001
 1988 09 29 24148·00000
 1988 09 30 8149.09000
 1988 10 03 50149·19000
 1988 10 04 81147.88000
 1988 10 05 71148·08000
 1988 10 06 85148.32001
 1988 10 07 56148·60001
 1988 10 10 91148.83000
 1988 10 11 93148·61000
 1988 10 12 17148.50999
 1988 10 13 42148·02000
 1988 10 14 77148.30000
 1988 10 17 83148·20000
 1988 10 18 30148·71001
 1988 10 19 66149.07001
 1988 10 20 28149.16000
 1988 10 21 61149·03000
 1988 10 24 73148.98000
 1988 10 25 9148.75000
 1988 10 26 58148.47000
 1988 10 27 71148.14000
 1988 10 28 22147.17999
 1988 10 31 78147.25000
 1988 11 01 3147·28000
 1988 11 02 82147·21001
 1988 11 03 79147·16000
 1988 11 04 5147·14000
 1988 11 07 26146.25000
 1988 11 08 88145·28000
 1988 11 09 67145·27000
 1988 11 10 45145·00999
 1988 11 11 16145.00999
 1988 11 14 9143.71001
 1988 11 15 37143·19000
 1988 11 16 81143.03999
 1988 11 17 86141·33000
 1988 11 18 87140·89999
 1988 11 21 65140·87000
 1988 11 22 20139.95000
 1988 11 23 73140.41000
 1988 11 25 94140·39999
 1988 11 28 52140.20000
 1988 11 29 93140.64999
 1988 11 30 40142·00999
 1988 12 01 22142·56000
 1988 12 02 21142.77000
 1988 12 05 56143.45000
 1988 12 06 75143·92999
 1988 12 07 91144·03000
 1988 12 08 25144·02000
 1988 12 09 91143.89999
 1988 12 12 91143.91000
 1988 12 13 44143.46001
 1988 12 14 38143.32001
 1988 12 15 6143·25000
 1988 12 16 26144·34000
 1988 12 19 52144·53000
 1988 12 20 61144.73000
 1988 12 21 31144.49001
 1988 12 22 43144.53999
 1988 12 23 9144.88000
 1988 12 27 19144.92000
 1988 12 28 23144.94000
 1988 12 29 30145·71001
 1988 12 30 32147.37000
 1989 01 03  62147.37000
 1989 01 04  64148·39999
 1989 01 05  99148.92999
 1989 01 06  68149.84000
 1989 01 09  67149.92000
 1989 01 10  61149·66000
 1989 01 11  88149·27000
 1989 01 12  84149·86000
 1989 01 13  32149.92999
 1989 01 16  45150·11000
 1989 01 17  61149·96001
 1989 01 18  74150·83000
 1989 01 19  84151·53999
 1989 01 20  72151.55000
 1989 01 23  5151·53999
 1989 01 24  59151·46001
 1989 01 25  73151.78000
 1989 01 26  25152·52000
 1989 01 27  33153·20000
 1989 01 30  82153·06000
 1989 01 31  75153.85001
 1989 02 01  10154.42000
 1989 02 02  83155.09000
 1989 02 03  12155·69000
 1989 02 06  89155.84000
 1989 02 07  59156·84000
 1989 02 08  18157.24001
 1989 02 09  44157·11000
 1989 02 10  42156.56000
 1989 02 13  28155·06000
 1989 02 14  26155·24001
 1989 02 15  96155.58000
 1989 02 16  83156·30000
 1989 02 17  99157.27000
 1989 02 21  20157·20000
 1989 02 22  12156.75999
 1989 02 23  88155·42000
 1989 02 24  79155.42000
 1989 02 27  37154.25999
 1989 02 28  63154.56000
 1989 03 01  58155.13000
 1989 03 02  99155·69000
 1989 03 03  40156.70000
 1989 03 06  42157.24001
 1989 03 07  18157.63000
 1989 03 08  16157·98000
 1989 03 09  18157.94000
 1989 03 10  67157·78999
 1989 03 13  17158.02000
 1989 03 14  11158·10001
 1989 03 15  83158·33000
 1989 03 16  84159.27000
 1989 03 17  32159.28000
 1989 03 20  92156.71001
 1989 03 21  74156·17000
 1989 03 22  61156·17000
 1989 03 23  63156.24001
 1989 03 27  89155.91000
 1989 03 28  52156.64999
 1989 03 29  93156·84000
 1989 03 30  36156·84000
 1989 03 31  60157.89999
 1989 04 03  6158·37000
 1989 04 04  99158.28000
 1989 04 05  0158.53000
 1989 04 06  86158·56000
 1989 04 07  49159·27000
 1989 04 10  22159.55000
 1989 04 11  31160·34000
 1989 04 12  74161·21001
 1989 04 13  19161.21001
 1989 04 14  32161·63000
 1989 04 17  30161·63000
 1989 04 18  55162·28999
 1989 04 19  78162.48000
 1989 04 20  23162.67999
 1989 04 21  22163.32001
 1989 04 24  86163.34000
 1989 04 25  15163·47000
 1989 04 26  15163.60001
 1989 04 27  57164·28000
 1989 04 28  49164.69000
 1989 05 01  42164·67999
 1989 05 02  51164.70000
 1989 05 03  10164.78000
 1989 05 04  50165.19000
 1989 05 05  97166.21001
 1989 05 08  0165.74001
 1989 05 09  83165.56000
 1989 05 10  21165·64000
 1989 05 11  44166·07001
 1989 05 12  57167·16000
 1989 05 15  0167.32001
 1989 05 16  19167.31000
 1989 05 17  69168.27000
 1989 05 18  41169·00000
 1989 05 19  12169·64999
 1989 05 22  25170.07001
 1989 05 23  87169.52000
 1989 05 24  95169.49001
 1989 05 25  94170·12000
 1989 05 26  46171.00999
 1989 05 30  34171.25999
 1989 05 31  90171·53000
 1989 06 01  47172.39999
 1989 06 02  13173.41000
 1989 06 05  74173.50000
 1989 06 06  19172.42000
 1989 06 07  96172·95000
 1989 06 08  84173·32001
 1989 06 09  94173.37000
 1989 06 12  2173.44000
 1989 06 13  92173·34000
 1989 06 14  39172.71001
 1989 06 15  8173.25000
 1989 06 16  82171.45000
 1989 06 19  9171.59000
 1989 06 20  86171.24001
 1989 06 21  54170.74001
 1989 06 22  28170.62000
 1989 06 23  48171·44000
 1989 06 26  55171.56000
 1989 06 27  93171·89999
 1989 06 28  35171.82001
 1989 06 29  35170.82001
 1989 06 30  5168.09000
 1989 07 03  15167·62000
 1989 07 05  22167·96001
 1989 07 06  20168.94000
 1989 07 07  16170.20000
 1989 07 10  32170·74001
 1989 07 11  34171·38000
 1989 07 12  79171.92999
 1989 07 13  95172.28000
 1989 07 14  82172·53000
 1989 07 17  38173.00000
 1989 07 18  11172·99001
 1989 07 19  73174.09000
 1989 07 20  28174.42000
 1989 07 21  30173.92999
 1989 07 24  42173·92000
 1989 07 25  8173.32001
 1989 07 26  57173.39999
 1989 07 27  28174.23000
 1989 07 28  23174·25000
 1989 07 31  81174·50000
 1989 08 01  83174.96001
 1989 08 02  77174·38000
 1989 08 03  28175.36000
 1989 08 04  98175.38000
 1989 08 07  44176·59000
 1989 08 08  46176.81000
 1989 08 09  59176.96001
 1989 08 10  91177·12000
 1989 08 11  1177·98000
 1989 08 14  28176·56000
 1989 08 15  41175·87000
 1989 08 16  18176·41000
 1989 08 17  45176·03000
 1989 08 18  44175.94000
 1989 08 21  24175·99001
 1989 08 22  59174·67000
 1989 08 23  86175.67999
 1989 08 24  36177·00999
 1989 08 25  83177.24001
 1989 08 28  21177.10001
 1989 08 29  63177.33000
 1989 08 30  75177·45000
 1989 08 31  20178·20000
 1989 09 01  35178·71001
 1989 09 05  40178·86000
 1989 09 06  55178.83000
 1989 09 07  58178·53999
 1989 09 08  59179.16000
 1989 09 11  3179·17999
 1989 09 12  94178.87000
 1989 09 13  49179.47000
 1989 09 14  74178·82001
 1989 09 15  66177·86000
 1989 09 18  37176.67999
 1989 09 19  68176.55000
 1989 09 20  87176.39999
 1989 09 21  67176·64999
 1989 09 22  53176.80000
 1989 09 25  16176·92000
 1989 09 26  29176.60001
 1989 09 27  68176·56000
 1989 09 28  35177·38000
 1989 09 29  18178·21001
 1989 10 02  58178·85001
 1989 10 03  57179.38000
 1989 10 04  4179·55000
 1989 10 05  23179·92999
 1989 10 06  53180·48000
 1989 10 09  48180·78999
 1989 10 10  3180.95000
 1989 10 11  9180·28000
 1989 10 12  23179.86000
 1989 10 13  78179·64000
 1989 10 16  2172.85001
 1989 10 17  74170·35001
 1989 10 18  99170.97000
 1989 10 19  10173.44000
 1989 10 20  94173·64000
 1989 10 23  45173.33000
 1989 10 24  38172.11000
 1989 10 25  32170.30000
 1989 10 26  99170·23000
 1989 10 27  71168.87000
 1989 10 30  20167·17999
 1989 10 31  57167.47000
 1989 11 01  61167·98000
 1989 11 02  29167.81000
 1989 11 03  54167·42999
 1989 11 06  23169·99001
 1989 11 07  49165·78999
 1989 11 08  19167·22000
 1989 11 09  69167·50999
 1989 11 10  92167·63000
 1989 11 13  57167.73000
 1989 11 14  65167.80000
 1989 11 15  24168.42000
 1989 11 16  53168·00000
 1989 11 17  4168·25999
 1989 11 20  19168·36000
 1989 11 21  0167.30000
 1989 11 22  18167·19000
 1989 11 24  35167.91000
 1989 11 27  55168.28000
 1989 11 28  3168.49001
 1989 11 29  26168·50999
 1989 11 30  18168·17999
 1989 12 01  74168·59000
 1989 12 04  65168.67000
 1989 12 05  39168·75000
 1989 12 06  48168.88000
 1989 12 07  2169.06000
 1989 12 08  43168·78000
 1989 12 11  45168.77000
 1989 12 12  44168.13000
 1989 12 13  89168.42999
 1989 12 14  18168.37000
 1989 12 15  57167.47000
 1989 12 18  50166·53999
 1989 12 19  11163.94000
 1989 12 20  97163.03000
 1989 12 21  12163.94000
 1989 12 22  35165·20000
 1989 12 26  67165·42999
 1989 12 27  11166.02000
 1989 12 28  75166·28000
 1989 12 29  93168·31000
 1990 01 02 83169·96001
 1990 01 03 18170.80000
 1990 01 04 32170.78999
 1990 01 05 44170·12000
 1990 01 08 9169·67999
 1990 01 09 99169·86000
 1990 01 10 97169.31000
 1990 01 11 31168·37000
 1990 01 12 22168.02000
 1990 01 15 60164.37000
 1990 01 16 7163.30000
 1990 01 17 24164.25999
 1990 01 18 20163·50000
 1990 01 19 33163.59000
 1990 01 22 25163.69000
 1990 01 23 17161·37000
 1990 01 24 31160·42000
 1990 01 25 75158·92999
 1990 01 26 40157.98000
 1990 01 29 28156·75000
 1990 01 30 3154·97000
 1990 01 31 67153·53000
 1990 02 01 64154·36000
 1990 02 02 3156·03000
 1990 02 05 13156·89000
 1990 02 06 17156.89999
 1990 02 07 35158·25000
 1990 02 08 10159.22000
 1990 02 09 61159·14000
 1990 02 12 55159·20000
 1990 02 13 16158·59000
 1990 02 14 44158·57001
 1990 02 15 71159·20000
 1990 02 16 39160·35001
 1990 02 20 94159.31000
 1990 02 21 23157.85001
 1990 02 22 96158.27000
 1990 02 23 49157·78999
 1990 02 26 83156·64000
 1990 02 27 91156.98000
 1990 02 28 9157·88000
 1990 03 01 93158.06000
 1990 03 02 21159·19000
 1990 03 05 19159·47000
 1990 03 06 12160.39999
 1990 03 07 3160·92000
 1990 03 08 70162.07001
 1990 03 09 99162.20000
 1990 03 12 30162·23000
 1990 03 13 34162·63000
 1990 03 14 19162·78999
 1990 03 15 52163·32001
 1990 03 16 13164·28999
 1990 03 19 69164.38000
 1990 03 20 80164.84000
 1990 03 21 21164.35001
 1990 03 22 36164·25000
 1990 03 23 14163·63000
 1990 03 26 91164·12000
 1990 03 27 75164·08000
 1990 03 28 0164·08000
 1990 03 29 1163.81000
 1990 03 30 15163.64000
 1990 04 02 9163·63000
 1990 04 03 31163·44000
 1990 04 04 86163·67000
 1990 04 05 40163·14000
 1990 04 06 41163.00000
 1990 04 09 78162·39999
 1990 04 10 52161·95000
 1990 04 11 78162.17000
 1990 04 12 16162·63000
 1990 04 16 18163·06000
 1990 04 17 4162.53000
 1990 04 18 69162.44000
 1990 04 19 3161.39999
 1990 04 20 50160·92999
 1990 04 23 75160·08000
 1990 04 24 74159.00000
 1990 04 25 97158.63000
 1990 04 26 99159.07001
 1990 04 27 20158.78999
 1990 04 30 81158·09000
 1990 05 01 15158.53999
 1990 05 02 18159·14000
 1990 05 03 22159.96001
 1990 05 04 4160·39000
 1990 05 07 3160·74001
 1990 05 08 79160.92999
 1990 05 09 88161·13000
 1990 05 10 80161.67999
 1990 05 11 29163·14000
 1990 05 14 85164.22000
 1990 05 15 49163.86000
 1990 05 16 72163·86000
 1990 05 17 88164.91000
 1990 05 18 61165.44000
 1990 05 21 61166.64999
 1990 05 22 68167.41000
 1990 05 23 99167.81000
 1990 05 24 56168.25000
 1990 05 25 6168·05000
 1990 05 29 81168.20000
 1990 05 30 6168·92999
 1990 05 31 47169.11000
 1990 06 01 91169.83000
 1990 06 04 49170.64999
 1990 06 05 77171·08000
 1990 06 06 33170·23000
 1990 06 07 48170.28999
 1990 06 08 35169.81000
 1990 06 11 8169·09000
 1990 06 12 40170.03000
 1990 06 13 33170.98000
 1990 06 14 26170·88000
 1990 06 15 18170·96001
 1990 06 18 18170·89999
 1990 06 19 28168.74001
 1990 06 20 36168·74001
 1990 06 21 50168·45000
 1990 06 22 44168.82001
 1990 06 25 39168·13000
 1990 06 26 2167.66000
 1990 06 27 73167.25000
 1990 06 28 16168·41000
 1990 06 29 98169.14000
 1990 07 02 88169.12000
 1990 07 03 82169.00999
 1990 07 05 62168·94000
 1990 07 06 62168·20000
 1990 07 09 80168.31000
 1990 07 10 96168.23000
 1990 07 11 30168.67999
 1990 07 12 13169.42999
 1990 07 13 93170·47000
 1990 07 16 60170.23000
 1990 07 17 96170.03999
 1990 07 18 56168.92000
 1990 07 19 63167.86000
 1990 07 20 41167·55000
 1990 07 23 62166.82001
 1990 07 24 24163·24001
 1990 07 25 55163·78999
 1990 07 26 35164.55000
 1990 07 27 51164·09000
 1990 07 30 73163·17000
 1990 07 31 55162·16000
 1990 08 01 60161.64999
 1990 08 02 15160.78000
 1990 08 03 85158.60001
 1990 08 06 76154.35001
 1990 08 07 61150·48000
 1990 08 08 29151.17000
 1990 08 09 67152·53999
 1990 08 10 58153.52000
 1990 08 13 6150·84000
 1990 08 14 93151.14000
 1990 08 15 50151·86000
 1990 08 16 61151.31000
 1990 08 17 91148.49001
 1990 08 20 33145.69000
 1990 08 21 91144·16000
 1990 08 22 75141.32001
 1990 08 23 33138·99001
 1990 08 24 99134·36000
 1990 08 27 71138·82001
 1990 08 28 12139·59000
 1990 08 29 78140.36000
 1990 08 30 67140.33000
 1990 08 31 97139.62000
 1990 09 04 10139·50000
 1990 09 05 94140.02000
 1990 09 06 36140.09000
 1990 09 07 2140·11000
 1990 09 10 32141·02000
 1990 09 11 75140.36000
 1990 09 12 33140·17000
 1990 09 13 40139.96001
 1990 09 14 66138.71001
 1990 09 17 41137·89000
 1990 09 18 7137·48000
 1990 09 19 95137.07001
 1990 09 20 25136·78000
 1990 09 21 36134·70000
 1990 09 24 35133.75999
 1990 09 25 72130·52000
 1990 09 26 46130.58000
 1990 09 27 29129.14999
 1990 09 28 15126.75000
 1990 10 01 4128·42999
 1990 10 02 93129·96001
 1990 10 03 13129.07001
 1990 10 04 75128·08000
 1990 10 05 46127.70000
 1990 10 08 53127·38000
 1990 10 09 9126.92000
 1990 10 10 64124.34000
 1990 10 11 81122.87000
 1990 10 12 40120.47000
 1990 10 15 61120·88000
 1990 10 16 58120·57000
 1990 10 17 16119.67000
 1990 10 18 91120.96000
 1990 10 19 36122·37000
 1990 10 22 56122·80000
 1990 10 23 81122.45000
 1990 10 24 68122.44000
 1990 10 25 30122.68000
 1990 10 26 85122.39000
 1990 10 29 34121·01000
 1990 10 30 61119.69000
 1990 10 31 62119.17000
 1990 11 01 95118.96000
 1990 11 02 56120·36000
 1990 11 05 82121.29000
 1990 11 06 76121.63000
 1990 11 07 61121.33000
 1990 11 08 54120.46000
 1990 11 09 68121·30000
 1990 11 12 41123·23000
 1990 11 13 84123.67000
 1990 11 14 59124·74000
 1990 11 15 83124·76000
 1990 11 16 51124·40000
 1990 11 19 88124.79000
 1990 11 20 28124.83000
 1990 11 21 15124.15000
 1990 11 23 25124.33000
 1990 11 26 25124.26000
 1990 11 27 44125·24000
 1990 11 28 76126.22000
 1990 11 29 8126·13000
 1990 11 30 70127·52000
 1990 12 03 11128·28000
 1990 12 04 4128·73000
 1990 12 05 68130·70000
 1990 12 06 22132·77000
 1990 12 07 63131·17999
 1990 12 10 63130.94000
 1990 12 11 0130·69000
 1990 12 12 8130.58000
 1990 12 13 55130.99001
 1990 12 14 39130.94000
 1990 12 17 23130·17000
 1990 12 18 79129.97000
 1990 12 19 69130.58000
 1990 12 20 47130.73000
 1990 12 21 80130·92999
 1990 12 24 8130.86000
 1990 12 26 13130.83000
 1990 12 27 23130.82001
 1990 12 28 42130.63000
 1990 12 31 97132.20000
 1991 01 02  17132.19000
 1991 01 03  31131.64000
 1991 01 04  3130·35001
 1991 01 07  72130.20000
 1991 01 08  38128.19000
 1991 01 09  59128.72000
 1991 01 10  80127.56000
 1991 01 11  81127·65000
 1991 01 14  58127·60000
 1991 01 15  20125·39000
 1991 01 16  19126·80000
 1991 01 17  2131.11000
 1991 01 18  83130·24001
 1991 01 21  51130·34000
 1991 01 22  89131.36000
 1991 01 23  34132.64000
 1991 01 24  46135·07001
 1991 01 25  15136·52000
 1991 01 28  84137·80000
 1991 01 29  2139·23000
 1991 01 30  3142.03000
 1991 01 31  0144·17000
 1991 02 01  23145·64000
 1991 02 04  58148·20000
 1991 02 05  34150.20000
 1991 02 06  20152·30000
 1991 02 07  49153·22000
 1991 02 08  76151.74001
 1991 02 11  48154.17000
 1991 02 12  11154.61000
 1991 02 13  33155·89999
 1991 02 14  57156·89000
 1991 02 15  76156.97000
 1991 02 19  38157.02000
 1991 02 20  69156·77000
 1991 02 21  26156.41000
 1991 02 22  74158.23000
 1991 02 25  87159·21001
 1991 02 26  75158.42999
 1991 02 27  34158·57001
 1991 02 28  24160·00999
 1991 03 01  72161·25999
 1991 03 04  95163·50000
 1991 03 05  55166·78000
 1991 03 06  33168·60001
 1991 03 07  31167.67999
 1991 03 08  0168.42000
 1991 03 11  91167·97000
 1991 03 12  32166.47000
 1991 03 13  25166·09000
 1991 03 14  82167·42999
 1991 03 15  67166·42000
 1991 03 18  77165·73000
 1991 03 19  45165.39000
 1991 03 20  62165·53999
 1991 03 21  33166.38000
 1991 03 22  52165.80000
 1991 03 25  1166.82001
 1991 03 26  83168·64999
 1991 03 27  65169.82001
 1991 03 28  61171.00999
 1991 04 01  33171.02000
 1991 04 02  14172.64000
 1991 04 03  62174.00000
 1991 04 04  37174·83000
 1991 04 05  3174·96001
 1991 04 08  49174.03000
 1991 04 09  51174.42999
 1991 04 10  37173.53999
 1991 04 11  98174.86000
 1991 04 12  9175·92999
 1991 04 15  81176·02000
 1991 04 16  42177.32001
 1991 04 17  33178·78999
 1991 04 18  36178.72000
 1991 04 19  29177·57001
 1991 04 22  59176·44000
 1991 04 23  44174·71001
 1991 04 24  0175.00000
 1991 04 25  94175·05000
 1991 04 26  19174·60001
 1991 04 29  94174.11000
 1991 04 30  95172.08000
 1991 05 01  2172.20000
 1991 05 02  79173·66000
 1991 05 03  72173.96001
 1991 05 06  41173·97000
 1991 05 07  4174.63000
 1991 05 08  21174.69000
 1991 05 09  91175·78999
 1991 05 10  80176.16000
 1991 05 13  74174.86000
 1991 05 14  51174.37000
 1991 05 15  88172·60001
 1991 05 16  84170·77000
 1991 05 17  13170·71001
 1991 05 20  1170.66000
 1991 05 21  26171·52000
 1991 05 22  45171.94000
 1991 05 23  47172.47000
 1991 05 24  27173.22000
 1991 05 28  92174.33000
 1991 05 29  82175·24001
 1991 05 30  25176.88000
 1991 05 31  12178.34000
 1991 06 03  1178·52000
 1991 06 04  41178.55000
 1991 06 05  24178·94000
 1991 06 06  62178·81000
 1991 06 07  90178.39999
 1991 06 10  90177.17000
 1991 06 11  43177·30000
 1991 06 12  8176·63000
 1991 06 13  21174.71001
 1991 06 14  23175·64000
 1991 06 17  8175.64999
 1991 06 18  8175·48000
 1991 06 19  83174.67000
 1991 06 20  59172.95000
 1991 06 21  70172·86000
 1991 06 24  42172.46001
 1991 06 25  89169·74001
 1991 06 26  43168·33000
 1991 06 27  4168.23000
 1991 06 28  17168·27000
 1991 07 01  76168.47000
 1991 07 02  43168·69000
 1991 07 03  10168.21001
 1991 07 05  66169.49001
 1991 07 08  7167.46001
 1991 07 09  54168.33000
 1991 07 10  13169.47000
 1991 07 11  45169·31000
 1991 07 12  70170.05000
 1991 07 15  95171.09000
 1991 07 16  64171·59000
 1991 07 17  34171·38000
 1991 07 18  78172·28999
 1991 07 19  10172·87000
 1991 07 22  39172·97000
 1991 07 23  42172.66000
 1991 07 24  69171.25000
 1991 07 25  69170.57001
 1991 07 26  37170·71001
 1991 07 29  0170.71001
 1991 07 30  6171·56000
 1991 07 31  64172·78000
 1991 08 01  85172·77000
 1991 08 02  63173·17999
 1991 08 05  77173·06000
 1991 08 06  16172.92000
 1991 08 07  32173.28000
 1991 08 08  15173·49001
 1991 08 09  95173.39000
 1991 08 12  69173.57001
 1991 08 13  54174·53999
 1991 08 14  61175·11000
 1991 08 15  97175·14999
 1991 08 16  92174.92000
 1991 08 19  52174.07001
 1991 08 20  33170.89999
 1991 08 21  46174·96001
 1991 08 22  78175.56000
 1991 08 23  50176·21001
 1991 08 26  89176·60001
 1991 08 27  31176·75999
 1991 08 28  48178.21001
 1991 08 29  99178.64000
 1991 08 30  8179·11000
 1991 09 03  63179.19000
 1991 09 04  44178.00999
 1991 09 05  75177·42999
 1991 09 06  99177.64000
 1991 09 09  82177.48000
 1991 09 10  37177·49001
 1991 09 11  78176·09000
 1991 09 12  93177·11000
 1991 09 13  50177.64000
 1991 09 16  21176·75999
 1991 09 17  33176·69000
 1991 09 18  46176·91000
 1991 09 19  55178·24001
 1991 09 20  14179·47000
 1991 09 23  90179.36000
 1991 09 24  40179.17000
 1991 09 25  9179·21001
 1991 09 26  60179.23000
 1991 09 27  26179.59000
 1991 09 30  82180.16000
 1991 10 01  51180·16000
 1991 10 02  30180.12000
 1991 10 03  40179.83000
 1991 10 04  3178.37000
 1991 10 07  43178.00999
 1991 10 08  17177·09000
 1991 10 09  58177·14000
 1991 10 10  60176.42999
 1991 10 11  74176.98000
 1991 10 14  39178·48000
 1991 10 15  30180·60001
 1991 10 16  34182·86000
 1991 10 17  57183.06000
 1991 10 18  43183.42999
 1991 10 21  32183·44000
 1991 10 22  33183.47000
 1991 10 23  28183·42000
 1991 10 24  95183·17000
 1991 10 25  63180.89999
 1991 10 28  88180·75000
 1991 10 29  51181·92999
 1991 10 30  91183.35001
 1991 10 31  51185.00000
 1991 11 01  55185.12000
 1991 11 04  15184·63000
 1991 11 05  50184·34000
 1991 11 06  44184·44000
 1991 11 07  17185·80000
 1991 11 08  31186·70000
 1991 11 11  16186·80000
 1991 11 12  18188·02000
 1991 11 13  79188·03999
 1991 11 14  38188.34000
 1991 11 15  58187·83000
 1991 11 18  74181·72000
 1991 11 19  74181.64000
 1991 11 20  99178.34000
 1991 11 21  70178·85001
 1991 11 22  36178.99001
 1991 11 25  58177·36000
 1991 11 26  1176.47000
 1991 11 27  71175·67000
 1991 11 29  56176.37000
 1991 12 02  12176·66000
 1991 12 03  58177.41000
 1991 12 04  5177·89999
 1991 12 05  9177·86000
 1991 12 06  44177.74001
 1991 12 09  7177.87000
 1991 12 10  43176.73000
 1991 12 11  95176·06000
 1991 12 12  85175.80000
 1991 12 13  11177.50999
 1991 12 16  76178·55000
 1991 12 17  40178·60001
 1991 12 18  92177·66000
 1991 12 19  59177.39000
 1991 12 20  26177·50000
 1991 12 23  93177.89999
 1991 12 24  46179·56000
 1991 12 26  62182.37000
 1991 12 27  36184·23000
 1991 12 30  31187.85001
 1991 12 31  53189.94000
 1992 01 02 59189.98000
 1992 01 03 75192·14999
 1992 01 06 53194·45000
 1992 01 07 47195.77000
 1992 01 08 13198.11000
 1992 01 09 37200·67999
 1992 01 10 85200.60001
 1992 01 13 83199·86000
 1992 01 14 12202.35001
 1992 01 15 42204.31000
 1992 01 16 78204.82001
 1992 01 17 42205·13000
 1992 01 20 68205·05000
 1992 01 21 33204·31000
 1992 01 22 7203.73000
 1992 01 23 32204.94000
 1992 01 24 19205.49001
 1992 01 27 79205.94000
 1992 01 28 72205·39000
 1992 01 29 84206·00999
 1992 01 30 29204·94000
 1992 01 31 76205·39000
 1992 02 03 99205·92000
 1992 02 04 55207·85001
 1992 02 05 85209·53999
 1992 02 06 42210·71001
 1992 02 07 38211·22000
 1992 02 10 26210·55000
 1992 02 11 1210.84000
 1992 02 12 20212.62000
 1992 02 13 64213.00000
 1992 02 14 5211·78000
 1992 02 18 13212.12000
 1992 02 19 81210·07001
 1992 02 20 78211.60001
 1992 02 21 22211·07001
 1992 02 24 85210.39999
 1992 02 25 19208.98000
 1992 02 26 5210·21001
 1992 02 27 34211.19000
 1992 02 28 5211·71001
 1992 03 02 52211·80000
 1992 03 03 96212.14999
 1992 03 04 24212.25999
 1992 03 05 86211·27000
 1992 03 06 24208.71001
 1992 03 09 26207.45000
 1992 03 10 97208·32001
 1992 03 11 65208.32001
 1992 03 12 6206.87000
 1992 03 13 95206.81000
 1992 03 16 85206.77000
 1992 03 17 6207.23000
 1992 03 18 90208.16000
 1992 03 19 29208·47000
 1992 03 20 46208.75999
 1992 03 23 96208·42000
 1992 03 24 97207.95000
 1992 03 25 78207.09000
 1992 03 26 59207·42000
 1992 03 27 48206.25999
 1992 03 30 69203.91000
 1992 03 31 18203·73000
 1992 04 01 33203·70000
 1992 04 02 0202.55000
 1992 04 03 77200.50000
 1992 04 06 49199.59000
 1992 04 07 99199·86000
 1992 04 08 15196.00000
 1992 04 09 15196.23000
 1992 04 10 96198.09000
 1992 04 13 13197.30000
 1992 04 14 82199·17000
 1992 04 15 1199.74001
 1992 04 16 10199·77000
 1992 04 20 58198·44000
 1992 04 21 12195·28999
 1992 04 22 81195·12000
 1992 04 23 66195·57001
 1992 04 24 39195·03999
 1992 04 27 44194.55000
 1992 04 28 22193.24001
 1992 04 29 64193.57001
 1992 04 30 88196.25999
 1992 05 01 40196·85001
 1992 05 04 19197·78999
 1992 05 05 30198·50000
 1992 05 06 63199.22000
 1992 05 07 89200·84000
 1992 05 08 91199·28999
 1992 05 11 15199·83000
 1992 05 12 44200.00000
 1992 05 13 3199·35001
 1992 05 14 83199.09000
 1992 05 15 93197·59000
 1992 05 18 39197.47000
 1992 05 19 20197.30000
 1992 05 20 63197.44000
 1992 05 21 65197·39999
 1992 05 22 78198.09000
 1992 05 26 4198·09000
 1992 05 27 26197.00000
 1992 05 28 57197.44000
 1992 05 29 19198.58000
 1992 06 01 42199·39999
 1992 06 02 91200·12000
 1992 06 03 19200.06000
 1992 06 04 43200.21001
 1992 06 05 46200·00999
 1992 06 08 1199·17000
 1992 06 09 26198·83000
 1992 06 10 58198.99001
 1992 06 11 56195·02000
 1992 06 12 27194·81000
 1992 06 15 78194·99001
 1992 06 16 93194.02000
 1992 06 17 33192.84000
 1992 06 18 62189·31000
 1992 06 19 2188.34000
 1992 06 22 7188·28000
 1992 06 23 65187.28999
 1992 06 24 25187.02000
 1992 06 25 47186·89999
 1992 06 26 81186·10001
 1992 06 29 66187·25999
 1992 06 30 61188·91000
 1992 07 01 89189·60001
 1992 07 02 21190.06000
 1992 07 06 74188.35001
 1992 07 07 38188.06000
 1992 07 08 28186·57001
 1992 07 09 59187·67000
 1992 07 10 51188.89999
 1992 07 13 51189.55000
 1992 07 14 89190.84000
 1992 07 15 52191.25999
 1992 07 16 85191·24001
 1992 07 17 19191.25000
 1992 07 20 24190·42000
 1992 07 21 81189.78000
 1992 07 22 89189·78000
 1992 07 23 86189·36000
 1992 07 24 7189·60001
 1992 07 27 53189.82001
 1992 07 28 1191.49001
 1992 07 29 21193·00000
 1992 07 30 38193·83000
 1992 07 31 0194.75000
 1992 08 03 83195·36000
 1992 08 04 19195·86000
 1992 08 05 44195.39999
 1992 08 06 78194·46001
 1992 08 07 25193·86000
 1992 08 10 98193·42999
 1992 08 11 75193.06000
 1992 08 12 69192.86000
 1992 08 13 38192·59000
 1992 08 14 3192·62000
 1992 08 17 5193.21001
 1992 08 18 80192.81000
 1992 08 19 61192·60001
 1992 08 20 2191.55000
 1992 08 21 36191·61000
 1992 08 24 42190·00000
 1992 08 25 56187·48000
 1992 08 26 91187·28999
 1992 08 27 92188.46001
 1992 08 28 12188.82001
 1992 08 31 11189·11000
 1992 09 01 87189·23000
 1992 09 02 24190·71001
 1992 09 03 71191.78000
 1992 09 04 39191.48000
 1992 09 08 36191.33000
 1992 09 09 8190.62000
 1992 09 10 26192.13000
 1992 09 11 79192.78999
 1992 09 14 6194.73000
 1992 09 15 44194.72000
 1992 09 16 9193·20000
 1992 09 17 92193.32001
 1992 09 18 91193.57001
 1992 09 21 57193·61000
 1992 09 22 76193.53000
 1992 09 23 68192·38000
 1992 09 24 11192·92999
 1992 09 25 98193.14000
 1992 09 28 10190.89999
 1992 09 29 18190·72000
 1992 09 30 10192·92000
 1992 10 01 42192·91000
 1992 10 02 16191.38000
 1992 10 05 81189·49001
 1992 10 06 56187.83000
 1992 10 07 89188.53999
 1992 10 08 27189.25999
 1992 10 09 19189·25999
 1992 10 12 45189·14000
 1992 10 13 65194·25000
 1992 10 14 98190.60001
 1992 10 15 20190.36000
 1992 10 16 95191·61000
 1992 10 19 21193·62000
 1992 10 20 12194.83000
 1992 10 21 98195.53999
 1992 10 22 50195.62000
 1992 10 23 31195.89999
 1992 10 26 76196·64999
 1992 10 27 90197.00999
 1992 10 28 79197.80000
 1992 10 29 96198·27000
 1992 10 30 20198.91000
 1992 11 02 60199.91000
 1992 11 03 77200.45000
 1992 11 04 41199.66000
 1992 11 05 2200.77000
 1992 11 06 94201.56000
 1992 11 09 63203·17999
 1992 11 10 17204.62000
 1992 11 11 3206.91000
 1992 11 12 6207·35001
 1992 11 13 81207.44000
 1992 11 16 0207·50999
 1992 11 17 29207.28999
 1992 11 18 34207·83000
 1992 11 19 0208.69000
 1992 11 20 89209·78000
 1992 11 23 14209·85001
 1992 11 24 40210.87000
 1992 11 25 13211·94000
 1992 11 27 9212·55000
 1992 11 30 12213·81000
 1992 12 01 13213·82001
 1992 12 02 42214·21001
 1992 12 03 13214.86000
 1992 12 04 6215·98000
 1992 12 07 65217·46001
 1992 12 08 28217·89000
 1992 12 09 74217·80000
 1992 12 10 2216·89000
 1992 12 11 35215·46001
 1992 12 14 42215·41000
 1992 12 15 93214·97000
 1992 12 16 33213.87000
 1992 12 17 85214·21001
 1992 12 18 78215.55000
 1992 12 21 96215·58000
 1992 12 22 54215.16000
 1992 12 23 3215·25999
 1992 12 24 55216·25999
 1992 12 28 32216·28000
 1992 12 29 47217.10001
 1992 12 30 2218·42999
 1992 12 31 16221·00999
 1993 01 04  78221·03000
 1993 01 05  19220·11000
 1993 01 06  20221·62000
 1993 01 07  32222.70000
 1993 01 08  34221.12000
 1993 01 11  2221·17000
 1993 01 12  20221·16000
 1993 01 13  96221.49001
 1993 01 14  24223.78999
 1993 01 15  52225·27000
 1993 01 18  89225.24001
 1993 01 19  28225·80000
 1993 01 20  0226.28000
 1993 01 21  51226·56000
 1993 01 22  41227·53000
 1993 01 25  71229.41000
 1993 01 26  37230·69000
 1993 01 27  6230.56000
 1993 01 28  13227.99001
 1993 01 29  95228.10001
 1993 02 01  36229.03000
 1993 02 02  47229·71001
 1993 02 03  69231·96001
 1993 02 04  93232·45000
 1993 02 05  21232.39000
 1993 02 08  33230·60001
 1993 02 09  96230.55000
 1993 02 10  86228.94000
 1993 02 11  43229·74001
 1993 02 12  44229·88000
 1993 02 16  7228·72000
 1993 02 17  17221·21001
 1993 02 18  77221.05000
 1993 02 19  86221.17000
 1993 02 22  40220.92999
 1993 02 23  55218·41000
 1993 02 24  24219·61000
 1993 02 25  93220.75999
 1993 02 26  57222.41000
 1993 03 01  94222.92000
 1993 03 02  10224·11000
 1993 03 03  20225.71001
 1993 03 04  48225·84000
 1993 03 05  54226.53000
 1993 03 08  84227·96001
 1993 03 09  49228·77000
 1993 03 10  24229.91000
 1993 03 11  78230·62000
 1993 03 12  22230·41000
 1993 03 15  86230.80000
 1993 03 16  24230.66000
 1993 03 17  37230.19000
 1993 03 18  24228·92999
 1993 03 19  64229·30000
 1993 03 22  11227.84000
 1993 03 23  23226.00999
 1993 03 24  17225.61000
 1993 03 25  39226·46001
 1993 03 26  71227·03000
 1993 03 29  56227.49001
 1993 03 30  49227.81000
 1993 03 31  92229.23000
 1993 04 01  19229·28999
 1993 04 02  81228.66000
 1993 04 05  97224·84000
 1993 04 06  30224·45000
 1993 04 07  92223·02000
 1993 04 08  66223·21001
 1993 04 12  61223·91000
 1993 04 13  86225·32001
 1993 04 14  53225.45000
 1993 04 15  6225.30000
 1993 04 16  66224.64000
 1993 04 19  14224·53000
 1993 04 20  90223·44000
 1993 04 21  19223.42999
 1993 04 22  63224.28999
 1993 04 23  98223.62000
 1993 04 26  16222.69000
 1993 04 27  50219·53999
 1993 04 28  27220.44000
 1993 04 29  44221.38000
 1993 04 30  69222.75999
 1993 05 03  68223·67000
 1993 05 04  59226·19000
 1993 05 05  83227·75000
 1993 05 06  11228.12000
 1993 05 07  67228·30000
 1993 05 10  83228.42999
 1993 05 11  72228.91000
 1993 05 12  30228·89999
 1993 05 13  66228·92999
 1993 05 14  51227·60001
 1993 05 17  92227·80000
 1993 05 18  40227·96001
 1993 05 19  10229.32001
 1993 05 20  37230·41000
 1993 05 21  51230.30000
 1993 05 24  78229·92999
 1993 05 25  67230·50000
 1993 05 26  43232·14999
 1993 05 27  80232·92999
 1993 05 28  7232·66000
 1993 06 01  32233.20000
 1993 06 02  93233·88000
 1993 06 03  36234.33000
 1993 06 04  16234·32001
 1993 06 07  24233·39000
 1993 06 08  38231.60001
 1993 06 09  99229.89999
 1993 06 10  16229·88000
 1993 06 11  86230·06000
 1993 06 14  53230.08000
 1993 06 15  78230.46001
 1993 06 16  46230.49001
 1993 06 17  89230.48000
 1993 06 18  39229.99001
 1993 06 21  3229.16000
 1993 06 22  69228·53999
 1993 06 23  26228.28000
 1993 06 24  20228·34000
 1993 06 25  32229·53999
 1993 06 28  72231·31000
 1993 06 29  16231·74001
 1993 06 30  49233·35001
 1993 07 01  45234.14000
 1993 07 02  69234·25000
 1993 07 06  4234.64999
 1993 07 07  99233.92000
 1993 07 08  49234·14000
 1993 07 09  97235·03000
 1993 07 12  58235.91000
 1993 07 13  71236.44000
 1993 07 14  77237.84000
 1993 07 15  20237·91000
 1993 07 16  73237·53999
 1993 07 19  91236·16000
 1993 07 20  84235.12000
 1993 07 21  24235.17000
 1993 07 22  68234·92000
 1993 07 23  8234·32001
 1993 07 26  53235.62000
 1993 07 27  24235.75999
 1993 07 28  87235·99001
 1993 07 29  99236·53000
 1993 07 30  89236.52000
 1993 08 02  57237·16000
 1993 08 03  99237·82001
 1993 08 04  64238·52000
 1993 08 05  26238.64999
 1993 08 06  85238·72000
 1993 08 09  99239·37000
 1993 08 10  28239.63000
 1993 08 11  18239.96001
 1993 08 12  98240.39999
 1993 08 13  5239.74001
 1993 08 16  42240·33000
 1993 08 17  49241.27000
 1993 08 18  6242.82001
 1993 08 19  62242.88000
 1993 08 20  80242.96001
 1993 08 23  24243.00999
 1993 08 24  50244.16000
 1993 08 25  38244.84000
 1993 08 26  44244.38000
 1993 08 27  75244.08000
 1993 08 30  90244·86000
 1993 08 31  28246·17000
 1993 09 01  59247.12000
 1993 09 02  59248·07001
 1993 09 03  16248.69000
 1993 09 07  52248.73000
 1993 09 08  75246.12000
 1993 09 09  58244·64000
 1993 09 10  41246·56000
 1993 09 13  52246.88000
 1993 09 14  67246·44000
 1993 09 15  78245·32001
 1993 09 16  1245.67999
 1993 09 17  99245.99001
 1993 09 20  36246.48000
 1993 09 21  50246.05000
 1993 09 22  60246.48000
 1993 09 23  86247.96001
 1993 09 24  7248.75999
 1993 09 27  32249·99001
 1993 09 28  6250·69000
 1993 09 29  33251.50999
 1993 09 30  31252.95000
 1993 10 01  5253·00999
 1993 10 04  52253.61000
 1993 10 05  84254·22000
 1993 10 06  83254.34000
 1993 10 07  76254.53999
 1993 10 08  35254·32001
 1993 10 11  7255·03999
 1993 10 12  64256·54001
 1993 10 13  76257.89001
 1993 10 14  19259·06000
 1993 10 15  98260·13000
 1993 10 18  98260.41000
 1993 10 19  62259·57999
 1993 10 20  91256.19000
 1993 10 21  75255·21001
 1993 10 22  36256.50000
 1993 10 25  15256.26001
 1993 10 26  65255·60001
 1993 10 27  82255.97000
 1993 10 28  55257·04001
 1993 10 29  43259·17999
 1993 11 01  78259.54001
 1993 11 02  88260·17001
 1993 11 03  53260.17001
 1993 11 04  77257·10999
 1993 11 05  93253.11000
 1993 11 08  88254.60001
 1993 11 09  56256.29999
 1993 11 10  73257.01001
 1993 11 11  98257.82001
 1993 11 12  1257.95001
 1993 11 15  16258.04001
 1993 11 16  13256·50000
 1993 11 17  5255.88000
 1993 11 18  71253.92999
 1993 11 19  6252.00000
 1993 11 22  5250.99001
 1993 11 23  54248·12000
 1993 11 24  66249.83000
 1993 11 26  29250·17000
 1993 11 29  78250.69000
 1993 11 30  6250.42000
 1993 12 01  82252.61000
 1993 12 02  8253.11000
 1993 12 03  91253·88000
 1993 12 06  50254·11000
 1993 12 07  37254.13000
 1993 12 08  94254·37000
 1993 12 09  24254·37000
 1993 12 10  98253.42999
 1993 12 13  76252.81000
 1993 12 14  63252·23000
 1993 12 15  85249·89999
 1993 12 16  88250·75999
 1993 12 17  67252.35001
 1993 12 20  16252.27000
 1993 12 21  5251.92000
 1993 12 22  84250.50000
 1993 12 23  5251·32001
 1993 12 27  77252·42999
 1993 12 28  41253.75000
 1993 12 29  73256·01999
 1993 12 30  8256.19000
 1993 12 31  96258·59000
 1994 01 03 73258.57999
 1994 01 04 67257·09000
 1994 01 05 22258·01999
 1994 01 06 50258.57999
 1994 01 07 10259.19000
 1994 01 10 6259·92001
 1994 01 11 15259.89001
 1994 01 12 39260.29001
 1994 01 13 83260.64001
 1994 01 14 51261.67999
 1994 01 17 81261·95999
 1994 01 18 88262·42001
 1994 01 19 47262·70999
 1994 01 20 91263.41000
 1994 01 21 39263.79999
 1994 01 24 47264.07999
 1994 01 25 86263.01999
 1994 01 26 39262·84000
 1994 01 27 34263.67001
 1994 01 28 93265·03000
 1994 01 31 4266·73001
 1994 02 01 32266·62000
 1994 02 02 35267.63000
 1994 02 03 24267.75000
 1994 02 04 36267·73001
 1994 02 07 33261.69000
 1994 02 08 36263.39001
 1994 02 09 67265.22000
 1994 02 10 35265.48999
 1994 02 11 31264·14001
 1994 02 14 55263·97000
 1994 02 15 73264.63000
 1994 02 16 86265·95999
 1994 02 17 37266·67001
 1994 02 18 38266·10001
 1994 02 22 15265·04999
 1994 02 23 93265.41000
 1994 02 24 91264·92001
 1994 02 25 53263·00000
 1994 02 28 96265.53000
 1994 03 01 89265.54999
 1994 03 02 55264.34000
 1994 03 03 94263·70999
 1994 03 04 39264·79001
 1994 03 07 30266.69000
 1994 03 08 16267.07999
 1994 03 09 81267.01001
 1994 03 10 96266·66000
 1994 03 11 99265.51001
 1994 03 14 88266.39001
 1994 03 15 57267·07999
 1994 03 16 43269·12000
 1994 03 17 1270·23999
 1994 03 18 9271.07999
 1994 03 21 93271·07999
 1994 03 22 78269.63000
 1994 03 23 68270.20999
 1994 03 24 41270·20001
 1994 03 25 81267.42001
 1994 03 28 29266·48001
 1994 03 29 57262·51001
 1994 03 30 72257.04001
 1994 03 31 41252.62000
 1994 04 04 44251.06000
 1994 04 05 50253·99001
 1994 04 06 16254.94000
 1994 04 07 18255.96001
 1994 04 08 1256.01001
 1994 04 11 52255·03999
 1994 04 12 9254.75000
 1994 04 13 80253.25000
 1994 04 14 98250.25999
 1994 04 15 97250·70000
 1994 04 18 16250.97000
 1994 04 19 21248.47000
 1994 04 20 61246.37000
 1994 04 21 40245.38000
 1994 04 22 24246·61000
 1994 04 25 62249.34000
 1994 04 26 41251·00999
 1994 04 28 64251.46001
 1994 04 29 45252·55000
 1994 05 02 45254.07001
 1994 05 03 14254·67000
 1994 05 04 74255.00000
 1994 05 05 19254.71001
 1994 05 06 40254·10001
 1994 05 09 78251·64999
 1994 05 10 2249·78000
 1994 05 11 6248.67000
 1994 05 12 41246.92000
 1994 05 13 61246.64999
 1994 05 16 6245.61000
 1994 05 17 96244·17000
 1994 05 18 67246·83000
 1994 05 19 12248·64999
 1994 05 20 66248.75999
 1994 05 23 2248.38000
 1994 05 24 63248·70000
 1994 05 25 7248·37000
 1994 05 26 89248·95000
 1994 05 27 61249·47000
 1994 05 31 97249·48000
 1994 06 01 45250·09000
 1994 06 02 7251.99001
 1994 06 03 36252.37000
 1994 06 06 63252·92999
 1994 06 07 54252·75999
 1994 06 08 77251·71001
 1994 06 09 15250.00000
 1994 06 10 82250.59000
 1994 06 13 82250·64999
 1994 06 14 81251·14000
 1994 06 15 11251.83000
 1994 06 16 97251.73000
 1994 06 17 5253.39000
 1994 06 20 24250.39000
 1994 06 21 62247.08000
 1994 06 22 76245.38000
 1994 06 23 24245.41000
 1994 06 24 38242.49001
 1994 06 27 30240·30000
 1994 06 28 15240·89000
 1994 06 29 64241.23000
 1994 06 30 81240.99001
 1994 07 01 4241·12000
 1994 07 05 32241.13000
 1994 07 06 75240.73000
 1994 07 07 34241.74001
 1994 07 08 97242·03000
 1994 07 11 72242.28999
 1994 07 12 33242.13000
 1994 07 13 3243.74001
 1994 07 14 46245·98000
 1994 07 15 3245.77000
 1994 07 18 39245.64000
 1994 07 19 20245·95000
 1994 07 20 14245.35001
 1994 07 21 20243·91000
 1994 07 22 17243.99001
 1994 07 25 41243.42999
 1994 07 26 89243·37000
 1994 07 27 42243.05000
 1994 07 28 18242·32001
 1994 07 29 50244.07001
 1994 08 01 85245.07001
 1994 08 02 13245.67000
 1994 08 03 17245·77000
 1994 08 04 51245·75999
 1994 08 05 38244.81000
 1994 08 08 2244.74001
 1994 08 09 15244.95000
 1994 08 10 76246·44000
 1994 08 11 12246.92000
 1994 08 12 4247·11000
 1994 08 15 38247·83000
 1994 08 16 84248.20000
 1994 08 17 95249·31000
 1994 08 18 37249.61000
 1994 08 19 34249.69000
 1994 08 22 53249·81000
 1994 08 23 0251.75999
 1994 08 24 45252.71001
 1994 08 25 81253·50000
 1994 08 26 93254.67000
 1994 08 29 64255·39000
 1994 08 30 99256·16000
 1994 08 31 78257·32001
 1994 09 01 34257·34000
 1994 09 02 50256.31000
 1994 09 06 91256·20001
 1994 09 07 51256·82001
 1994 09 08 32258·20999
 1994 09 09 47258·14999
 1994 09 12 41256.76001
 1994 09 13 50256.98001
 1994 09 14 70257·56000
 1994 09 15 67259·78000
 1994 09 16 94260.29001
 1994 09 19 50259·79001
 1994 09 20 55259.03000
 1994 09 21 48256·60001
 1994 09 22 17254·84000
 1994 09 23 52254.67999
 1994 09 26 17253.67000
 1994 09 27 52253.32001
 1994 09 28 7254·86000
 1994 09 29 82254·53999
 1994 09 30 13256·12000
 1994 10 03 69256.12000
 1994 10 04 81254.81000
 1994 10 05 89251·35001
 1994 10 06 25250.00999
 1994 10 07 11250.83000
 1994 10 10 83252.52000
 1994 10 11 49254·59000
 1994 10 12 60254.99001
 1994 10 13 15256.44000
 1994 10 14 84255.32001
 1994 10 17 63254.97000
 1994 10 18 50254·99001
 1994 10 19 44254.99001
 1994 10 20 76255.00000
 1994 10 21 55253.66000
 1994 10 24 50253.16000
 1994 10 25 87251.60001
 1994 10 26 80251·06000
 1994 10 27 77252.27000
 1994 10 28 43255.00000
 1994 10 31 57255.17999
 1994 11 01 39255·03999
 1994 11 02 4254.27000
 1994 11 03 36254·25999
 1994 11 04 90254·28999
 1994 11 07 22252·75000
 1994 11 08 35252.36000
 1994 11 09 59253·50000
 1994 11 10 51251.81000
 1994 11 11 24250·58000
 1994 11 14 97250·39000
 1994 11 15 69250.96001
 1994 11 16 27250·95000
 1994 11 17 64250.75999
 1994 11 18 39249·60001
 1994 11 21 49248·97000
 1994 11 22 30246·75999
 1994 11 23 86242·25999
 1994 11 25 38242·03000
 1994 11 28 5242.69000
 1994 11 29 99243·70000
 1994 11 30 58244.28000
 1994 12 01 94244.25000
 1994 12 02 68242·81000
 1994 12 05 97243.32001
 1994 12 06 76243·14000
 1994 12 07 31242.00000
 1994 12 08 95240·24001
 1994 12 09 11236·12000
 1994 12 12 58235·49001
 1994 12 13 1235.85001
 1994 12 14 68237.88000
 1994 12 15 55241·20000
 1994 12 16 49241.88000
 1994 12 19 78241·00000
 1994 12 20 93240.74001
 1994 12 21 66243·33000
 1994 12 22 17243·69000
 1994 12 23 63244.80000
 1994 12 27 3245.92999
 1994 12 28 8246.00999
 1994 12 29 56246.89999
 1994 12 30 83250·36000
 1995 01 03  53250·36000
 1995 01 04  67247·83000
 1995 01 05  87247·85001
 1995 01 06  86248·49001
 1995 01 09  25248.70000
 1995 01 10  57249.60001
 1995 01 11  53249.39999
 1995 01 12  48248.31000
 1995 01 13  26250.00000
 1995 01 16  17251.74001
 1995 01 17  22252·92000
 1995 01 18  70253.13000
 1995 01 19  88252.37000
 1995 01 20  8251·02000
 1995 01 23  90249·64000
 1995 01 24  77248.96001
 1995 01 25  67249·09000
 1995 01 26  19249·02000
 1995 01 27  76248.78000
 1995 01 30  19248·64999
 1995 01 31  45247.17999
 1995 02 01  62248·27000
 1995 02 02  23248.62000
 1995 02 03  73251.20000
 1995 02 06  28252.52000
 1995 02 07  76253·12000
 1995 02 08  0253·83000
 1995 02 09  38254·53999
 1995 02 10  49255.42000
 1995 02 13  23255·67000
 1995 02 14  3255.87000
 1995 02 15  39257.47000
 1995 02 16  63257.50000
 1995 02 17  91255.94000
 1995 02 21  49254·87000
 1995 02 22  27254.39000
 1995 02 23  53255.42000
 1995 02 24  93255·47000
 1995 02 27  84255·47000
 1995 02 28  78256·57001
 1995 03 01  24256·60001
 1995 03 02  68256.25000
 1995 03 03  76256.89999
 1995 03 06  92256.89001
 1995 03 07  10255.91000
 1995 03 08  77254·87000
 1995 03 09  19255.17000
 1995 03 10  94256.20001
 1995 03 13  66256·35999
 1995 03 14  9257·35999
 1995 03 15  33257.39001
 1995 03 16  34258·20001
 1995 03 17  73258.20999
 1995 03 20  77257.87000
 1995 03 21  61258.35001
 1995 03 22  89257·26999
 1995 03 23  40257·57999
 1995 03 24  18258.85001
 1995 03 27  74259.85999
 1995 03 28  57260.28000
 1995 03 29  97261.54999
 1995 03 30  96260·32001
 1995 03 31  64260·79001
 1995 04 03  66260·85001
 1995 04 04  0261·10001
 1995 04 05  98261·20999
 1995 04 06  51261.54999
 1995 04 07  65260·98001
 1995 04 10  32261.60999
 1995 04 11  37262.53000
 1995 04 12  80262·98999
 1995 04 13  29263·98999
 1995 04 17  0264.82001
 1995 04 18  52264·23001
 1995 04 19  19262.79999
 1995 04 20  60261·35001
 1995 04 21  34262.51001
 1995 04 24  4263.70999
 1995 04 25  62264·01999
 1995 04 26  81264.89001
 1995 04 27  91265·70001
 1995 04 28  82266.17999
 1995 05 01  29266·26999
 1995 05 02  45265·97000
 1995 05 03  54266·84000
 1995 05 04  0267.48001
 1995 05 05  64266·12000
 1995 05 08  25267·01001
 1995 05 09  29267.76001
 1995 05 10  93267·79999
 1995 05 11  36268.97000
 1995 05 12  23269·87000
 1995 05 15  46271·16000
 1995 05 16  27272·22000
 1995 05 17  39273·07999
 1995 05 18  64272·89001
 1995 05 19  64270·95001
 1995 05 22  88271·79001
 1995 05 23  92272.94000
 1995 05 24  98273.85001
 1995 05 25  64272.48001
 1995 05 26  89271·95999
 1995 05 30  40270·92001
 1995 05 31  1270.28000
 1995 06 01  52271·48999
 1995 06 02  69272.42001
 1995 06 05  51274·34000
 1995 06 06  73275.04001
 1995 06 07  60275·04001
 1995 06 08  89275.79999
 1995 06 09  20275·79001
 1995 06 12  39276·48001
 1995 06 13  44278·23001
 1995 06 14  39278·85001
 1995 06 15  65280·29001
 1995 06 16  51281.35001
 1995 06 19  87282.23001
 1995 06 20  31282·56000
 1995 06 21  32283.00000
 1995 06 22  82284.37000
 1995 06 23  94284·39999
 1995 06 26  2284.06000
 1995 06 27  88281·76001
 1995 06 28  34280·29001
 1995 06 29  98281·20001
 1995 06 30  16283·63000
 1995 07 03  29283·76999
 1995 07 05  32285.04001
 1995 07 06  56286.35001
 1995 07 07  61289·35001
 1995 07 10  73290.67001
 1995 07 11  27291.07001
 1995 07 12  47293·76999
 1995 07 13  49294.79999
 1995 07 14  65294.88000
 1995 07 17  93295.97000
 1995 07 18  81295.95999
 1995 07 19  19293·10999
 1995 07 20  73289·44000
 1995 07 21  32290·82999
 1995 07 24  87293·39001
 1995 07 25  33294.72000
 1995 07 26  92296·10999
 1995 07 27  68298·76001
 1995 07 28  24299·31000
 1995 07 31  79299·72000
 1995 08 01  41299.81000
 1995 08 02  52299.92001
 1995 08 03  71297·82999
 1995 08 04  70298·28000
 1995 08 07  64299.14999
 1995 08 08  60299.64001
 1995 08 09  37299.57999
 1995 08 10  44300.00000
 1995 08 11  30299·85999
 1995 08 14  91300.26999
 1995 08 15  52300·70999
 1995 08 16  64302.35999
 1995 08 17  33303·75000
 1995 08 18  72304.34000
 1995 08 21  74305.48001
 1995 08 22  18305.51001
 1995 08 23  93304.73001
 1995 08 24  52304.62000
 1995 08 25  83304.37000
 1995 08 28  18304·78000
 1995 08 29  54303·35001
 1995 08 30  7303·26001
 1995 08 31  87305.31000
 1995 09 01  3306·20001
 1995 09 05  84308.32001
 1995 09 06  37310·60001
 1995 09 07  17312·13000
 1995 09 08  35314·42001
 1995 09 11  78315.17001
 1995 09 12  68315.56000
 1995 09 13  30316.17001
 1995 09 14  2316.98001
 1995 09 15  56316·12000
 1995 09 18  50314·35001
 1995 09 19  8313·94000
 1995 09 20  18314·82001
 1995 09 21  60314·87000
 1995 09 22  58313.60001
 1995 09 25  56311.82001
 1995 09 26  19310·57999
 1995 09 27  61308·95999
 1995 09 28  94308·45999
 1995 09 29  8310.39001
 1995 10 02  70310.38000
 1995 10 03  52306.98999
 1995 10 04  82304·00000
 1995 10 05  19301.20999
 1995 10 06  57302·34000
 1995 10 09  53301·82001
 1995 10 10  72296.64001
 1995 10 11  71297·91000
 1995 10 12  95300.63000
 1995 10 13  7302·64001
 1995 10 16  40302.31000
 1995 10 17  70302·72000
 1995 10 18  19304·32999
 1995 10 19  85304.04999
 1995 10 20  87303.62000
 1995 10 23  49302.82001
 1995 10 24  95301.78000
 1995 10 25  79301·14001
 1995 10 26  38297·87000
 1995 10 27  64294.63000
 1995 10 30  9296·23999
 1995 10 31  10297.45999
 1995 11 01  43297.70001
 1995 11 02  96300·98999
 1995 11 03  74302.81000
 1995 11 06  21303.57001
 1995 11 07  78302.94000
 1995 11 08  53302·62000
 1995 11 09  28303.98001
 1995 11 10  81304·51999
 1995 11 13  42304·42999
 1995 11 14  66303.60001
 1995 11 15  34301.82999
 1995 11 16  85303·10999
 1995 11 17  62303·85001
 1995 11 20  91304·29001
 1995 11 21  80302·22000
 1995 11 22  52302.01001
 1995 11 24  88302.26001
 1995 11 27  10303·23001
 1995 11 28  80304.62000
 1995 11 29  26306·72000
 1995 11 30  95308.57999
 1995 12 01  30309·82999
 1995 12 04  69312.53000
 1995 12 05  75314.19000
 1995 12 06  84313·69000
 1995 12 07  83312·69000
 1995 12 08  13311.56000
 1995 12 11  95312·16000
 1995 12 12  79312.07001
 1995 12 13  24312·60999
 1995 12 14  98313.72000
 1995 12 15  4313.51999
 1995 12 18  32310.42001
 1995 12 19  37306·00000
 1995 12 20  38309.04001
 1995 12 21  46310·72000
 1995 12 22  18312.37000
 1995 12 26  26313·00000
 1995 12 27  69314·16000
 1995 12 28  91314·07001
 1995 12 29  36316.01001
 1996 01 02 25316·81000
 1996 01 03 56316.89001
 1996 01 04 33315.22000
 1996 01 05 14312.19000
 1996 01 08 90312·39999
 1996 01 09 87312·41000
 1996 01 10 91307·39999
 1996 01 11 0305·75000
 1996 01 12 1306·17999
 1996 01 15 73305·38000
 1996 01 16 8303.09000
 1996 01 17 70303·35999
 1996 01 18 67304.01001
 1996 01 19 53305·53000
 1996 01 22 55307.17001
 1996 01 23 25308·34000
 1996 01 24 18310.47000
 1996 01 25 89311·01001
 1996 01 26 25311.22000
 1996 01 29 91311.82999
 1996 01 30 12313.45001
 1996 01 31 71315.38000
 1996 02 01 37317.42001
 1996 02 02 17318.48001
 1996 02 05 29318.51001
 1996 02 06 10320.25000
 1996 02 07 36320.48999
 1996 02 08 78320·50000
 1996 02 09 77321·37000
 1996 02 12 44321·81000
 1996 02 13 91321.41000
 1996 02 14 76321·67001
 1996 02 15 87322.23001
 1996 02 16 37321·60001
 1996 02 20 95321·60001
 1996 02 21 36321.34000
 1996 02 22 16325.14001
 1996 02 23 76326.09000
 1996 02 26 68325.88000
 1996 02 27 7325.39001
 1996 02 28 45326·45001
 1996 02 29 74325.28000
 1996 03 01 55325·47000
 1996 03 04 66325·62000
 1996 03 05 81326·85001
 1996 03 06 69327.60001
 1996 03 07 24327.69000
 1996 03 08 13327.42001
 1996 03 11 56322·07999
 1996 03 12 24322·07001
 1996 03 13 69323·47000
 1996 03 14 73325·95999
 1996 03 15 26325·45001
 1996 03 18 27328·67001
 1996 03 19 10329·50000
 1996 03 20 97328.92999
 1996 03 21 73329·04999
 1996 03 22 90329.59000
 1996 03 25 90330·20999
 1996 03 26 59327.84000
 1996 03 27 4329·23001
 1996 03 28 52328·98999
 1996 03 29 79331.51999
 1996 04 01 62332·63000
 1996 04 02 50333.32001
 1996 04 03 76334·10001
 1996 04 04 72334.91000
 1996 04 08 28334·79001
 1996 04 09 68332.47000
 1996 04 10 48333·45001
 1996 04 11 86331·39001
 1996 04 12 10331·19000
 1996 04 15 40333.51999
 1996 04 16 84335.70999
 1996 04 17 66335.97000
 1996 04 18 83337.45999
 1996 04 19 72339.10001
 1996 04 22 19340.98999
 1996 04 23 82343.53000
 1996 04 24 46344·64001
 1996 04 25 95346.25000
 1996 04 26 17347.91000
 1996 04 29 28348.39999
 1996 04 30 26348·57999
 1996 05 01 67350·63000
 1996 05 02 66350.38000
 1996 05 03 22348.22000
 1996 05 06 73347.95999
 1996 05 07 70347.44000
 1996 05 08 79345.66000
 1996 05 09 9347·64001
 1996 05 10 61351·14999
 1996 05 13 9354·50000
 1996 05 14 93357.45999
 1996 05 15 58358·88000
 1996 05 16 93358.92001
 1996 05 17 16360.64001
 1996 05 20 73363·07001
 1996 05 21 63364·07999
 1996 05 22 92364·63000
 1996 05 23 48364·92999
 1996 05 24 4364.95999
 1996 05 28 43364.92999
 1996 05 29 9361·92001
 1996 05 30 87360·48999
 1996 05 31 1362·01999
 1996 06 03 42361.85001
 1996 06 04 20362·66000
 1996 06 05 40363·76999
 1996 06 06 1364·34000
 1996 06 07 30361.19000
 1996 06 10 25359.98999
 1996 06 11 37360·73001
 1996 06 12 68360·44000
 1996 06 13 1360·03000
 1996 06 14 50357·54001
 1996 06 17 36355.63000
 1996 06 18 88353.92999
 1996 06 19 74349·66000
 1996 06 20 44347.95999
 1996 06 21 18346.14999
 1996 06 24 76347.19000
 1996 06 25 92347.45999
 1996 06 26 84344.44000
 1996 06 27 90341.95999
 1996 06 28 68347·00000
 1996 07 01 25347·75000
 1996 07 02 70347.82999
 1996 07 03 83346.94000
 1996 07 05 28344·79999
 1996 07 08 68339·78000
 1996 07 09 26337.37000
 1996 07 10 55336·47000
 1996 07 11 43332.70999
 1996 07 12 39325.10999
 1996 07 15 4324·01999
 1996 07 16 86314.72000
 1996 07 17 27318·26001
 1996 07 18 83323.20001
 1996 07 19 78323.26001
 1996 07 22 84321·54999
 1996 07 23 17318.29999
 1996 07 24 68311.72000
 1996 07 25 50311.57999
 1996 07 26 80314.57999
 1996 07 29 77315.00000
 1996 07 30 89314·34000
 1996 07 31 45316·03000
 1996 08 01 31319.42001
 1996 08 02 94324·70999
 1996 08 05 65325·41000
 1996 08 06 12325.32001
 1996 08 07 18327.56000
 1996 08 08 81327.63000
 1996 08 09 40328·17001
 1996 08 12 28327.67001
 1996 08 13 48327.37000
 1996 08 14 75326·78000
 1996 08 15 83327.78000
 1996 08 16 92328·92999
 1996 08 19 53329·34000
 1996 08 20 41329.45001
 1996 08 21 88329.20001
 1996 08 22 31331.41000
 1996 08 23 89331.76999
 1996 08 26 65332·01999
 1996 08 27 75333·76001
 1996 08 28 94335.60999
 1996 08 29 38335·62000
 1996 08 30 61334.67001
 1996 09 03 87333.88000
 1996 09 04 57334·57001
 1996 09 05 6334.56000
 1996 09 06 67334·10001
 1996 09 09 95335.63000
 1996 09 10 21336.28000
 1996 09 11 26336.79999
 1996 09 12 45338·14001
 1996 09 13 91341·01001
 1996 09 16 10342.70001
 1996 09 17 53342.97000
 1996 09 18 83342.26001
 1996 09 19 95342.00000
 1996 09 20 75343.06000
 1996 09 23 70342.82001
 1996 09 24 94343.23001
 1996 09 25 52343.73001
 1996 09 26 92345·31000
 1996 09 27 83345.51999
 1996 09 30 16346·54001
 1996 10 01 29346·39001
 1996 10 02 60348·19000
 1996 10 03 24348.19000
 1996 10 04 13349·29999
 1996 10 07 22349·79001
 1996 10 08 6349·39999
 1996 10 09 49348·26999
 1996 10 10 71346·82999
 1996 10 11 50347.92001
 1996 10 14 80349.10001
 1996 10 15 41350·42999
 1996 10 16 4349.20001
 1996 10 17 57348.84000
 1996 10 18 57348.26999
 1996 10 21 5347·98999
 1996 10 22 49346·10001
 1996 10 23 11342·92999
 1996 10 24 37343.48001
 1996 10 25 73343.10001
 1996 10 28 70343.04001
 1996 10 29 8340·60999
 1996 10 30 46338.56000
 1996 10 31 2340.57001
 1996 11 01 55340·85999
 1996 11 04 65340.17001
 1996 11 05 34340·17999
 1996 11 06 74342.44000
 1996 11 07 15344.29001
 1996 11 08 28344.57999
 1996 11 11 77345·70999
 1996 11 12 95346.88000
 1996 11 13 90346·31000
 1996 11 14 65347.29001
 1996 11 15 74347.89999
 1996 11 18 97346·78000
 1996 11 19 42346.95001
 1996 11 20 71347·84000
 1996 11 21 53348·17001
 1996 11 22 37350·09000
 1996 11 25 59352·47000
 1996 11 26 65352·64001
 1996 11 27 62352·67999
 1996 11 29 96354·29001
 1996 12 02 54355.34000
 1996 12 03 90358·82999
 1996 12 04 77358·89999
 1996 12 05 80359·35001
 1996 12 06 65359·04999
 1996 12 09 17360·51999
 1996 12 10 99362·42999
 1996 12 11 22361·29999
 1996 12 12 54359·34000
 1996 12 13 39356·41000
 1996 12 16 52355·06000
 1996 12 17 78350.48001
 1996 12 18 10353·07999
 1996 12 19 75356·42999
 1996 12 20 88357.82999
 1996 12 23 30356·92001
 1996 12 24 45355.89999
 1996 12 26 69357.72000
 1996 12 27 82359.17001
 1996 12 30 84360.10001
 1996 12 31 97362.60999
 1997 01 02  91362·62000
 1997 01 03  34361·85001
 1997 01 06  73363·62000
 1997 01 07  30364·16000
 1997 01 08  35365·23999
 1997 01 09  70365.59000
 1997 01 10  52366·09000
 1997 01 13  31366.70001
 1997 01 14  19367·51999
 1997 01 15  39367.64999
 1997 01 16  3368.38000
 1997 01 17  13367·95999
 1997 01 20  89369·35001
 1997 01 21  18370·32999
 1997 01 22  33370·66000
 1997 01 23  14373·17001
 1997 01 24  12370·48999
 1997 01 27  6368.45999
 1997 01 28  74368·41000
 1997 01 29  96367.03000
 1997 01 30  84368.29999
 1997 01 31  30369.78000
 1997 02 03  81369·94000
 1997 02 04  48369.76999
 1997 02 05  23368·59000
 1997 02 06  39365.95999
 1997 02 07  38367.54001
 1997 02 10  83367·12000
 1997 02 11  74364·95999
 1997 02 12  8365·48001
 1997 02 13  51368·20999
 1997 02 14  38369·26999
 1997 02 18  6370.07999
 1997 02 19  39370·64999
 1997 02 20  50370.23999
 1997 02 21  76367·56000
 1997 02 24  12366.69000
 1997 02 25  57367.14999
 1997 02 26  93366·98999
 1997 02 27  86364.32001
 1997 02 28  13361·20999
 1997 03 03  12360.50000
 1997 03 04  62362·87000
 1997 03 05  80363·92999
 1997 03 06  51364·95001
 1997 03 07  79366·09000
 1997 03 10  62367·10001
 1997 03 11  96367·87000
 1997 03 12  97367.87000
 1997 03 13  59364·39999
 1997 03 14  27361·92999
 1997 03 17  96361·04001
 1997 03 18  44357.75000
 1997 03 19  78354·95999
 1997 03 20  11353·26999
 1997 03 21  70353·28000
 1997 03 24  12351.97000
 1997 03 25  84351·31000
 1997 03 26  98352.37000
 1997 03 27  29353·26999
 1997 03 31  44348.97000
 1997 04 01  55342·57001
 1997 04 02  94340·89999
 1997 04 03  12337·79999
 1997 04 04  10340·85999
 1997 04 07  91344·94000
 1997 04 08  29345·97000
 1997 04 09  81347·59000
 1997 04 10  5346·82001
 1997 04 11  16345·16000
 1997 04 14  62339·25000
 1997 04 15  24341·28000
 1997 04 16  46340·78000
 1997 04 17  81341·89001
 1997 04 18  73341.75000
 1997 04 21  55342·04001
 1997 04 22  78338.35001
 1997 04 23  62339.14001
 1997 04 24  69340.07999
 1997 04 25  11338.51999
 1997 04 28  71336.51999
 1997 04 29  58340.59000
 1997 04 30  82343·48001
 1997 05 01  55345·97000
 1997 05 02  19354.01001
 1997 05 05  96362·42999
 1997 05 06  68363.53000
 1997 05 07  74361·73001
 1997 05 08  40361.34000
 1997 05 09  26361·92001
 1997 05 12  10363.76001
 1997 05 13  83363·98999
 1997 05 14  78365·22000
 1997 05 15  23366.06000
 1997 05 16  13367.06000
 1997 05 19  18366.57001
 1997 05 20  4368.20001
 1997 05 21  87370·07001
 1997 05 22  10371·67001
 1997 05 23  43375·67001
 1997 05 27  11376·73999
 1997 05 28  45377·85001
 1997 05 29  57378.51999
 1997 05 30  46380.76001
 1997 06 02  18383.54001
 1997 06 03  45383.72000
 1997 06 04  36383·35001
 1997 06 05  38385·00000
 1997 06 06  70387·22000
 1997 06 09  65388.13000
 1997 06 10  52388·25000
 1997 06 11  59388.82001
 1997 06 12  35389·54001
 1997 06 13  3392.45001
 1997 06 16  39392.20001
 1997 06 17  71392.54999
 1997 06 18  7392·54999
 1997 06 19  86396.51001
 1997 06 20  52396·48999
 1997 06 23  62393·92999
 1997 06 24  7393·32001
 1997 06 25  63393·48999
 1997 06 26  74391.60001
 1997 06 27  46392.78000
 1997 06 30  77396·98999
 1997 07 01  11396.37000
 1997 07 02  10394.79999
 1997 07 03  58396.39001
 1997 07 07  88396·89001
 1997 07 08  30398·29999
 1997 07 09  93399.04999
 1997 07 10  64399.16000
 1997 07 11  32402.26999
 1997 07 14  44404·26001
 1997 07 15  79406.41000
 1997 07 16  50410·23001
 1997 07 17  30410.26001
 1997 07 18  5408.10999
 1997 07 21  50404·25000
 1997 07 22  30406·26001
 1997 07 23  26408·01001
 1997 07 24  88408.19000
 1997 07 25  13409.10001
 1997 07 28  41409·42999
 1997 07 29  88409.88000
 1997 07 30  93413.44000
 1997 07 31  98414·64001
 1997 08 01  46414·78000
 1997 08 04  11415.64001
 1997 08 05  46418.32001
 1997 08 06  63420.73001
 1997 08 07  34421.75000
 1997 08 08  14420.12000
 1997 08 11  96414.73999
 1997 08 12  90414.94000
 1997 08 13  16414.22000
 1997 08 14  40412.69000
 1997 08 15  20411·88000
 1997 08 18  84408.95001
 1997 08 19  32413·79001
 1997 08 20  60419.07001
 1997 08 21  18419.29001
 1997 08 22  78417·04001
 1997 08 25  43418.51001
 1997 08 26  68419·00000
 1997 08 27  15420.85999
 1997 08 28  29422·51001
 1997 08 29  38423·82001
 1997 09 02  82428.06000
 1997 09 03  61429·51001
 1997 09 04  17430·19000
 1997 09 05  30433·04001
 1997 09 08  46435·98999
 1997 09 09  33438.29999
 1997 09 10  50438·19000
 1997 09 11  56436·91000
 1997 09 12  30440·09000
 1997 09 15  29441·32999
 1997 09 16  59445.20001
 1997 09 17  79446.92999
 1997 09 18  29447.78000
 1997 09 19  77447.35001
 1997 09 22  1449.76001
 1997 09 23  88449·42001
 1997 09 24  60450·32999
 1997 09 25  25448·84000
 1997 09 26  57449·23999
 1997 09 29  95451·32999
 1997 09 30  68453.82001
 1997 10 01  50455.29001
 1997 10 02  35456·97000
 1997 10 03  38461·31000
 1997 10 06  23461·87000
 1997 10 07  52463·82001
 1997 10 08  65464·60001
 1997 10 09  80464·54999
 1997 10 10  18465·03000
 1997 10 13  56466.20999
 1997 10 14  5466.19000
 1997 10 15  9463·98001
 1997 10 16  73463.85001
 1997 10 17  13457·16000
 1997 10 20  36453.85001
 1997 10 21  38458·95001
 1997 10 22  31459·31000
 1997 10 23  98458.25000
 1997 10 24  64453·42999
 1997 10 27  4447·53000
 1997 10 28  62429·89999
 1997 10 29  11437·79001
 1997 10 30  22434.87000
 1997 10 31  71433.26001
 1997 11 03  61440·98001
 1997 11 04  78442.31000
 1997 11 05  66444·92999
 1997 11 06  26444·82001
 1997 11 07  45442.82999
 1997 11 10  50438.03000
 1997 11 11  77435.87000
 1997 11 12  82433·42999
 1997 11 13  60425.98999
 1997 11 14  1428.45999
 1997 11 17  63436·20999
 1997 11 18  78435·95001
 1997 11 19  74432·13000
 1997 11 20  32436·20999
 1997 11 21  54437.88000
 1997 11 24  75435·04999
 1997 11 25  82429·04001
 1997 11 26  68428·42001
 1997 11 28  8430·82999
 1997 12 01  63434·16000
 1997 12 02  3434.16000
 1997 12 03  60433·81000
 1997 12 04  7436·14001
 1997 12 05  54438·06000
 1997 12 08  80442.03000
 1997 12 09  84442·03000
 1997 12 10  56438.16000
 1997 12 11  85432·79999
 1997 12 12  84426.73001
 1997 12 15  39423·51001
 1997 12 16  87425.37000
 1997 12 17  20427·17001
 1997 12 18  7426.73999
 1997 12 19  50420.35001
 1997 12 22  58423·75000
 1997 12 23  46423.59000
 1997 12 24  70422·54999
 1997 12 26  70421·48999
 1997 12 29  49426.67001
 1997 12 30  77434.01001
 1997 12 31  17438·62000
 1998 01 02 72437·56000
 1998 01 05 68438.17001
 1998 01 06 51437.06000
 1998 01 07 16433.10001
 1998 01 08 57429.76001
 1998 01 09 45425·81000
 1998 01 12 29412.95001
 1998 01 13 61418.45999
 1998 01 14 51421.92999
 1998 01 15 39422.64001
 1998 01 16 1426·70001
 1998 01 20 73431.32001
 1998 01 21 3431.10001
 1998 01 22 29429.89001
 1998 01 23 78427·76999
 1998 01 26 94425.54001
 1998 01 27 90422·70001
 1998 01 28 24428.64999
 1998 01 29 99432·09000
 1998 01 30 95432·10001
 1998 02 02 12434.59000
 1998 02 03 54437.79999
 1998 02 04 28441·84000
 1998 02 05 69445.78000
 1998 02 06 93445·64999
 1998 02 09 76447·31000
 1998 02 10 50451·84000
 1998 02 11 35452.88000
 1998 02 12 86452.39999
 1998 02 13 72454·29001
 1998 02 17 81455·94000
 1998 02 18 38454·69000
 1998 02 19 64455·10001
 1998 02 20 49454.23999
 1998 02 23 57456·29001
 1998 02 24 46456.29999
 1998 02 25 28458.48999
 1998 02 26 38461·57001
 1998 02 27 41462.42001
 1998 03 02 55463·70999
 1998 03 03 4462·42001
 1998 03 04 96462.42001
 1998 03 05 21462·13000
 1998 03 06 82464.01001
 1998 03 09 42463·72000
 1998 03 10 4464·64001
 1998 03 11 11467.81000
 1998 03 12 72467.87000
 1998 03 13 17469.76001
 1998 03 16 69471·89001
 1998 03 17 47472·22000
 1998 03 18 95472.19000
 1998 03 19 31474·31000
 1998 03 20 23475·35001
 1998 03 23 93475·06000
 1998 03 24 44476.54999
 1998 03 25 7479.28000
 1998 03 26 22477·81000
 1998 03 27 38479.20999
 1998 03 30 39477·14001
 1998 03 31 97480·67999
 1998 04 01 48484·95999
 1998 04 02 92486·91000
 1998 04 03 23487.35999
 1998 04 06 76487.32001
 1998 04 07 8481.88000
 1998 04 08 96477.60999
 1998 04 09 66480·04999
 1998 04 13 45480·64999
 1998 04 14 33484.85001
 1998 04 15 11487·12000
 1998 04 16 62487·16000
 1998 04 17 28487.01001
 1998 04 20 80489·29001
 1998 04 21 25491·41000
 1998 04 22 31492·28000
 1998 04 23 76491·38000
 1998 04 24 30486·22000
 1998 04 27 51480.32001
 1998 04 28 15474.45001
 1998 04 29 65477·39999
 1998 04 30 91483.47000
 1998 05 01 28485·04999
 1998 05 04 85487.54001
 1998 05 05 95485·45999
 1998 05 06 94483.26001
 1998 05 07 18479·97000
 1998 05 08 34479·91000
 1998 05 11 91481.69000
 1998 05 12 94477·35999
 1998 05 13 8477.76001
 1998 05 14 82477.82001
 1998 05 15 4476.48001
 1998 05 18 76472.64999
 1998 05 19 12471.26001
 1998 05 20 73471·89999
 1998 05 21 9469·23001
 1998 05 22 43467.19000
 1998 05 26 68464.51001
 1998 05 27 76455·07999
 1998 05 28 7455·81000
 1998 05 29 30458·75000
 1998 06 01 39456·62000
 1998 06 02 85453.16000
 1998 06 03 23452.20999
 1998 06 04 91451·73999
 1998 06 05 12454.23999
 1998 06 08 19457·35999
 1998 06 09 6457.39001
 1998 06 10 9456·73999
 1998 06 11 0451.62000
 1998 06 12 22444.48001
 1998 06 15 34441.59000
 1998 06 16 90438.37000
 1998 06 17 42445.60001
 1998 06 18 64444·48999
 1998 06 19 5440.07001
 1998 06 22 66442·01001
 1998 06 23 0447.42999
 1998 06 24 39451.31000
 1998 06 25 46453.98001
 1998 06 26 94450·89001
 1998 06 29 62453·82999
 1998 06 30 65457.66000
 1998 07 01 7459.85999
 1998 07 02 55459.85001
 1998 07 06 40460·44000
 1998 07 07 87460.29001
 1998 07 08 63459·98001
 1998 07 09 56460.44000
 1998 07 10 74460.04999
 1998 07 13 75459·07999
 1998 07 14 15460.12000
 1998 07 15 28461·98001
 1998 07 16 25463.64001
 1998 07 17 21464·32999
 1998 07 20 88463.03000
 1998 07 21 29462·48001
 1998 07 22 82456·16000
 1998 07 23 46451·29001
 1998 07 24 32444.84000
 1998 07 27 39438·57999
 1998 07 28 58433·16000
 1998 07 29 94430·39999
 1998 07 30 23429·51001
 1998 07 31 66430·16000
 1998 08 03 89420.17999
 1998 08 04 33415.54001
 1998 08 05 61402.29999
 1998 08 06 41406·62000
 1998 08 07 40418.81000
 1998 08 10 58415.98001
 1998 08 11 72411·64001
 1998 08 12 21408.70001
 1998 08 13 98408.57001
 1998 08 14 87406·32999
 1998 08 17 6404.07999
 1998 08 18 86411.42999
 1998 08 19 77412.84000
 1998 08 20 66405.91000
 1998 08 21 38401.73001
 1998 08 24 45398·12000
 1998 08 25 13396·88000
 1998 08 26 63389·76999
 1998 08 27 69380·42001
 1998 08 28 29368.42999
 1998 08 31 70360·45001
 1998 09 01 73348·17001
 1998 09 02 24356.14001
 1998 09 03 94352·64999
 1998 09 04 36348·67001
 1998 09 08 13361·92999
 1998 09 09 54361.92999
 1998 09 10 22352.69000
 1998 09 11 23353·62000
 1998 09 14 30359·60999
 1998 09 15 33357·73001
 1998 09 16 19360·20001
 1998 09 17 70359·85001
 1998 09 18 91363·26001
 1998 09 21 63363·28000
 1998 09 22 18368.82001
 1998 09 23 39376.20999
 1998 09 24 91376·97000
 1998 09 25 69370.25000
 1998 09 28 74371·48999
 1998 09 29 18368.48001
 1998 09 30 49365·79999
 1998 10 01 0363·59000
 1998 10 02 70350·64999
 1998 10 05 21349·70999
 1998 10 06 9340.85001
 1998 10 07 33332.54999
 1998 10 08 12322·23001
 1998 10 09 85318.57001
 1998 10 12 41327·63000
 1998 10 13 69325·69000
 1998 10 14 32325.87000
 1998 10 15 73334.95001
 1998 10 16 38342·88000
 1998 10 19 31352.66000
 1998 10 20 86363.73999
 1998 10 21 72360.10001
 1998 10 22 20366.39999
 1998 10 23 71367·70001
 1998 10 26 56372·12000
 1998 10 27 96376.76001
 1998 10 28 30371·50000
 1998 10 29 64374·48999
 1998 10 30 49379.23001
 1998 11 02 83386·82001
 1998 11 03 39387·79001
 1998 11 04 10393.17999
 1998 11 05 96396·79999
 1998 11 06 96400.82999
 1998 11 09 39400.60999
 1998 11 10 36398.53000
 1998 11 11 54399.39001
 1998 11 12 22393.48001
 1998 11 13 50392.56000
 1998 11 16 90392·48001
 1998 11 17 5390·42001
 1998 11 18 74392.12000
 1998 11 19 17394·64001
 1998 11 20 50394·54001
 1998 11 23 55398·76001
 1998 11 24 90398.20001
 1998 11 25 8399·32001
 1998 11 27 14402·09000
 1998 11 30 36403.14001
 1998 12 01 34398·73999
 1998 12 02 18398.73999
 1998 12 03 8399.12000
 1998 12 04 5398.37000
 1998 12 07 92401·17001
 1998 12 08 66404.04999
 1998 12 09 84403·57001
 1998 12 10 42402.23001
 1998 12 11 78396.50000
 1998 12 14 95395·37000
 1998 12 15 15390·37000
 1998 12 16 56391·14999
 1998 12 17 30393·78000
 1998 12 18 76397.48999
 1998 12 21 4402.14999
 1998 12 22 77402·19000
 1998 12 23 11404·79001
 1998 12 24 1405·57001
 1998 12 28 74409.04001
 1998 12 29 62410·41000
 1998 12 30 8412·23999
 1998 12 31 91421.98001
 1999 01 04  76424.72000
 1999 01 05  92422·60001
 1999 01 06  35427·81000
 1999 01 07  89428.16000
 1999 01 08  86432.03000
 1999 01 11  76433·23999
 1999 01 12  29434.72000
 1999 01 13  65427·35999
 1999 01 14  5426·98999
 1999 01 15  43427·04999
 1999 01 19  53431.07999
 1999 01 20  13435.29999
 1999 01 21  57430.79001
 1999 01 22  51424·04999
 1999 01 25  95423·87000
 1999 01 26  51425.57001
 1999 01 27  92427.50000
 1999 01 28  81424.19000
 1999 01 29  68427·39001
 1999 02 01  25429.13000
 1999 02 02  88426·13000
 1999 02 03  40423.73999
 1999 02 04  10424·35001
 1999 02 05  2418.48999
 1999 02 08  42415.69000
 1999 02 09  59411.32999
 1999 02 10  84403.13000
 1999 02 11  78406·19000
 1999 02 12  82406.20999
 1999 02 16  96402.73001
 1999 02 17  78396·39999
 1999 02 18  71391·92999
 1999 02 19  58393·66000
 1999 02 22  32397·82001
 1999 02 23  4400.07001
 1999 02 24  26400·78000
 1999 02 25  44395.26001
 1999 02 26  73393·54001
 1999 03 01  0394.39001
 1999 03 02  11398·29999
 1999 03 03  41395·66000
 1999 03 04  51394.23999
 1999 03 05  30398·19000
 1999 03 08  22400.07999
 1999 03 09  76402·54999
 1999 03 10  23401.16000
 1999 03 11  81403·37000
 1999 03 12  76401.64999
 1999 03 15  97400·84000
 1999 03 16  71401.79999
 1999 03 17  66399·79999
 1999 03 18  18399·92001
 1999 03 19  80399.85001
 1999 03 22  0397·35999
 1999 03 23  24393·20001
 1999 03 24  18384·57001
 1999 03 25  27392.98999
 1999 03 26  44394·84000
 1999 03 29  16400·00000
 1999 03 30  69400.54999
 1999 03 31  61401.48001
 1999 04 01  57400.06000
 1999 04 05  31402·29001
 1999 04 06  91403.51999
 1999 04 07  35403·17999
 1999 04 08  23399·89001
 1999 04 09  81405.85999
 1999 04 12  27413·01999
 1999 04 13  22420·51999
 1999 04 14  47425.54999
 1999 04 15  5419·25000
 1999 04 16  47423·12000
 1999 04 19  24426.12000
 1999 04 20  62416.25000
 1999 04 21  66426.57001
 1999 04 22  45432.13000
 1999 04 23  65431.82001
 1999 04 26  23435·95999
 1999 04 27  51437.69000
 1999 04 28  40436·14001
 1999 04 29  97434·35999
 1999 04 30  13436.59000
 1999 05 03  73434.78000
 1999 05 04  77436·56000
 1999 05 05  94434.26999
 1999 05 06  38435·95999
 1999 05 07  70436.10999
 1999 05 10  24442·13000
 1999 05 11  57446.94000
 1999 05 12  30449·60999
 1999 05 13  5452.50000
 1999 05 14  75450.84000
 1999 05 17  11443·13000
 1999 05 18  46443.98999
 1999 05 19  67446·76999
 1999 05 20  50450·97000
 1999 05 21  8450.73999
 1999 05 24  66450.19000
 1999 05 25  67441·20001
 1999 05 26  93436.94000
 1999 05 27  21435·41000
 1999 05 28  98438.79001
 1999 06 01  43439·04999
 1999 06 02  72437·45999
 1999 06 03  52438·82001
 1999 06 04  74442·32999
 1999 06 07  60446·64999
 1999 06 08  83447·82001
 1999 06 09  25445·23999
 1999 06 10  50445.19000
 1999 06 11  3443·95999
 1999 06 14  44438.82001
 1999 06 15  92435·41000
 1999 06 16  7441·20001
 1999 06 17  87443·64001
 1999 06 18  0447·07001
 1999 06 21  28449·44000
 1999 06 22  53450.79001
 1999 06 23  50447·32999
 1999 06 24  18447·47000
 1999 06 25  33445·42999
 1999 06 28  18448.64001
 1999 06 29  53454.42999
 1999 06 30  95460.20999
 1999 07 01  32457.70999
 1999 07 02  61456·51999
 1999 07 06  86459·31000
 1999 07 07  48456·70001
 1999 07 08  76454·79999
 1999 07 09  61457.98001
 1999 07 12  60459.82999
 1999 07 13  23459·29999
 1999 07 14  41461.45999
 1999 07 15  27465·79999
 1999 07 16  15465.79999
 1999 07 19  87465·69000
 1999 07 20  25461.37000
 1999 07 21  88455·37000
 1999 07 22  12454.63000
 1999 07 23  35451·57999
 1999 07 26  56448.38000
 1999 07 27  3446.48999
 1999 07 28  39446·92001
 1999 07 29  87446·60999
 1999 07 30  84444.76999
 1999 08 02  53445.51001
 1999 08 03  10443.75000
 1999 08 04  87436.29001
 1999 08 05  83429·79001
 1999 08 06  44430·09000
 1999 08 09  63428.89999
 1999 08 10  3425·89001
 1999 08 11  54428.19000
 1999 08 12  9429·70001
 1999 08 13  59434.04999
 1999 08 16  30434.42999
 1999 08 17  23436.00000
 1999 08 18  3436·00000
 1999 08 19  88433.10001
 1999 08 20  86434·38000
 1999 08 23  40437·26999
 1999 08 24  8437·34000
 1999 08 25  62438·26001
 1999 08 26  17438.25000
 1999 08 27  81437·29999
 1999 08 30  32433.26001
 1999 08 31  19428·13000
 1999 09 01  91431.53000
 1999 09 02  45430.98999
 1999 09 03  5435·97000
 1999 09 07  22438·25000
 1999 09 08  2438·23999
 1999 09 09  58437.76999
 1999 09 10  84441.41000
 1999 09 13  58441.26001
 1999 09 14  70439.70001
 1999 09 15  71440.82001
 1999 09 16  51436·63000
 1999 09 17  41434·45999
 1999 09 20  38434·89001
 1999 09 21  59433·20001
 1999 09 22  13427.64999
 1999 09 23  9429.23001
 1999 09 24  77420·20999
 1999 09 27  22423·29999
 1999 09 28  1421·85999
 1999 09 29  24422.14999
 1999 09 30  79427·31000
 1999 10 01  86427·29999
 1999 10 04  72426.64999
 1999 10 05  74428·16000
 1999 10 06  64429·76001
 1999 10 07  0430.72000
 1999 10 08  7428·19000
 1999 10 11  72430·19000
 1999 10 12  76430·45999
 1999 10 13  42424·67999
 1999 10 14  14420·67999
 1999 10 15  57419·31000
 1999 10 18  85414.75000
 1999 10 19  10414.53000
 1999 10 20  23413.94000
 1999 10 21  90414·26999
 1999 10 22  84419.57999
 1999 10 25  31418.69000
 1999 10 26  92420·22000
 1999 10 27  60417·25000
 1999 10 28  92422·81000
 1999 10 29  54429·51001
 1999 11 01  1432.45001
 1999 11 02  80435.34000
 1999 11 03  55438.45999
 1999 11 04  55442.39001
 1999 11 05  59444·37000
 1999 11 08  88445·13000
 1999 11 09  40447·81000
 1999 11 10  35449·92001
 1999 11 11  95450.76001
 1999 11 12  46449·70999
 1999 11 15  42452·98001
 1999 11 16  18456·88000
 1999 11 17  68458.85999
 1999 11 18  43462·04001
 1999 11 19  81463·20001
 1999 11 22  56462·39999
 1999 11 23  58461·69000
 1999 11 24  91456.04001
 1999 11 26  99458·95001
 1999 11 29  24459·92999
 1999 11 30  73456.95001
 1999 12 01  28454·79001
 1999 12 02  67460·45001
 1999 12 03  21467.70001
 1999 12 06  43468·85001
 1999 12 07  17467.29001
 1999 12 08  79468.84000
 1999 12 09  74471·76001
 1999 12 10  26467·13000
 1999 12 13  46470.39001
 1999 12 14  54470.85999
 1999 12 15  32462.73999
 1999 12 16  3465.26001
 1999 12 17  28469·20999
 1999 12 20  35469.84000
 1999 12 21  72475.79001
 1999 12 22  81478·51001
 1999 12 23  1484.17001
 1999 12 27  93484·45999
 1999 12 28  94490.32999
 1999 12 29  91497·01001
 1999 12 30  27499·26999
 1999 12 31  20504·75000
 2000 01 03 22510.95999
 2000 01 04 91497·04999
 2000 01 05 95479·48001
 2000 01 06 37480.19000
 2000 01 07 8488·31000
 2000 01 10 61505.95999
 2000 01 11 17501.91000
 2000 01 12 87494.84000
 2000 01 13 26501.19000
 2000 01 14 9508.10999
 2000 01 18 32513.46002
 2000 01 19 40520·02002
 2000 01 20 78528·22998
 2000 01 21 65533.95001
 2000 01 24 2540.59998
 2000 01 25 89525.27002
 2000 01 26 88524·39001
 2000 01 27 87526.02002
 2000 01 28 15517.10999
 2000 01 31 55504.62000
 2000 02 01 7503.75000
 2000 02 02 57511·45999
 2000 02 03 83521.63000
 2000 02 04 80527.28998
 2000 02 07 10532·40002
 2000 02 08 80539.15002
 2000 02 09 46541·42999
 2000 02 10 35542·21002
 2000 02 11 98544·02002
 2000 02 14 90539·94000
 2000 02 15 66540.35999
 2000 02 16 12549.67999
 2000 02 17 96559.08002
 2000 02 18 41560·34998
 2000 02 22 30547·54999
 2000 02 23 33549.92999
 2000 02 24 55556.23999
 2000 02 25 16561·04999
 2000 02 28 52559·81000
 2000 02 29 39577·71997
 2000 03 01 49589·38000
 2000 03 02 22591·40997
 2000 03 03 69597.88000
 2000 03 06 2604.01001
 2000 03 07 80606.87000
 2000 03 08 89600.39001
 2000 03 09 45606·04999
 2000 03 10 14614.15997
 2000 03 13 72603.81000
 2000 03 14 76600.53003
 2000 03 15 66576·47998
 2000 03 16 95574.23999
 2000 03 17 77576·58002
 2000 03 20 63574·78998
 2000 03 21 47552·78998
 2000 03 22 90571·23999
 2000 03 23 68577.90997
 2000 03 24 57583.27002
 2000 03 27 25577·79999
 2000 03 28 66573·65002
 2000 03 29 48561·77002
 2000 03 30 90545.89001
 2000 03 31 63544.32001
 2000 04 03 19539·46997
 2000 04 04 41520.13000
 2000 04 05 18526.13000
 2000 04 06 48535·67999
 2000 04 07 68542.98999
 2000 04 10 97545.90002
 2000 04 11 23519.23999
 2000 04 12 95513·04999
 2000 04 13 56502.51001
 2000 04 14 93489·23001
 2000 04 17 11459.26001
 2000 04 18 40486·09000
 2000 04 19 53493·79001
 2000 04 20 28489·45999
 2000 04 24 15481.84000
 2000 04 25 46489·03000
 2000 04 26 53495·01999
 2000 04 27 27494.57999
 2000 04 28 91506.25000
 2000 05 01 1519.63000
 2000 05 02 75520.32001
 2000 05 03 42505.35001
 2000 05 04 21502.63000
 2000 05 05 19512.84003
 2000 05 08 64512.84003
 2000 05 09 48504·07001
 2000 05 10 10490.85999
 2000 05 11 37489·39001
 2000 05 12 87498·26999
 2000 05 15 44497.81000
 2000 05 16 92507.51999
 2000 05 17 18505·98001
 2000 05 18 41501·51001
 2000 05 19 57490.95001
 2000 05 22 22480·59000
 2000 05 23 50474.17001
 2000 05 24 42461.73999
 2000 05 25 36469.92001
 2000 05 26 82458·88000
 2000 05 30 46476·70001
 2000 05 31 37481.63000
 2000 06 01 57492·47000
 2000 06 02 78513·03998
 2000 06 05 43518.03003
 2000 06 06 94523·04999
 2000 06 07 21516.53998
 2000 06 08 43519.63000
 2000 06 09 5523.34998
 2000 06 12 7523·78998
 2000 06 13 53513·76001
 2000 06 14 34517·58002
 2000 06 15 20512.28003
 2000 06 16 95514·94000
 2000 06 19 4522.78998
 2000 06 20 30526·97998
 2000 06 21 99528·44000
 2000 06 22 2530·40997
 2000 06 23 47518.21997
 2000 06 26 41516.37000
 2000 06 27 83518.57001
 2000 06 28 98521.00000
 2000 06 29 85520·98999
 2000 06 30 96517.23999
 2000 07 03 32524·21002
 2000 07 05 76524.02002
 2000 07 06 43523.32001
 2000 07 07 52528·65002
 2000 07 10 35532.17999
 2000 07 11 57533·26001
 2000 07 12 70540·26001
 2000 07 13 92542·76001
 2000 07 14 5543.84003
 2000 07 17 83545.71002
 2000 07 18 43545.17999
 2000 07 19 22536.28003
 2000 07 20 80534·82001
 2000 07 21 24534.75000
 2000 07 24 61524.10999
 2000 07 25 73517·40997
 2000 07 26 23514.33002
 2000 07 27 75513·82001
 2000 07 28 50501.63000
 2000 07 31 3500.64001
 2000 08 01 21500.67999
 2000 08 02 53501·95001
 2000 08 03 61500·22000
 2000 08 04 92504·85001
 2000 08 07 88510.25000
 2000 08 08 5511·94000
 2000 08 09 68512.45001
 2000 08 10 48507.73001
 2000 08 11 61510·32001
 2000 08 14 98514.63000
 2000 08 15 73514·75000
 2000 08 16 2513·33002
 2000 08 17 3516.46002
 2000 08 18 27517·45001
 2000 08 21 0518.31000
 2000 08 22 10518.97998
 2000 08 23 3518.00000
 2000 08 24 10523·32001
 2000 08 25 0525·28003
 2000 08 28 55528·83002
 2000 08 29 73529.69000
 2000 08 30 93532·38000
 2000 08 31 49539.14001
 2000 09 01 43541.90997
 2000 09 05 50542·78998
 2000 09 06 44539·23999
 2000 09 07 46542.82001
 2000 09 08 5542·82001
 2000 09 11 99539·62000
 2000 09 12 57535.95001
 2000 09 13 17534·35999
 2000 09 14 99540·01001
 2000 09 15 6539·21002
 2000 09 18 52531.22998
 2000 09 19 13523.37000
 2000 09 20 6523.54999
 2000 09 21 85521.42999
 2000 09 22 72519.15002
 2000 09 25 9521·75000
 2000 09 26 32516·46997
 2000 09 27 73513.65002
 2000 09 28 87524.09003
 2000 09 29 6524.40002
 2000 10 02 9523.40997
 2000 10 03 33515.21997
 2000 10 04 91507.79001
 2000 10 05 28508·98001
 2000 10 06 95502.98999
 2000 10 09 54491·01999
 2000 10 10 3490.85999
 2000 10 11 26481·63000
 2000 10 12 70478.67001
 2000 10 13 48480.39999
 2000 10 16 67485.64999
 2000 10 17 75483.51999
 2000 10 18 40470·88000
 2000 10 19 54481·35999
 2000 10 20 53488.82001
 2000 10 23 77490·50000
 2000 10 24 39493·84000
 2000 10 25 33487·85001
 2000 10 26 54479.79001
 2000 10 27 55483.37000
 2000 10 30 22484.07999
 2000 10 31 74497·67999
 2000 11 01 90497.67999
 2000 11 02 62506·98001
 2000 11 03 71507·75000
 2000 11 06 89508·85999
 2000 11 07 4506.01001
 2000 11 08 71506.88000
 2000 11 09 93500·67999
 2000 11 10 18495.32999
 2000 11 13 66480·92001
 2000 11 14 84486.92999
 2000 11 15 19493.04001
 2000 11 16 22491.79001
 2000 11 17 70488.39999
 2000 11 20 26482.69000
 2000 11 21 6472.44000
 2000 11 22 89466.79001
 2000 11 24 36471·87000
 2000 11 27 47478.72000
 2000 11 28 36471·70001
 2000 11 29 32459.85999
 2000 11 30 6454.60001
 2000 12 01 23461.66000
 2000 12 04 15456·89001
 2000 12 05 90471.35001
 2000 12 06 52474·10999
 2000 12 07 53463·54001
 2000 12 08 75479.07999
 2000 12 11 25487·23001
 2000 12 12 65487.23001
 2000 12 13 64480·91000
 2000 12 14 72469.91000
 2000 12 15 25461·82001
 2000 12 18 67464.78000
 2000 12 19 6466·91000
 2000 12 20 89458·78000
 2000 12 21 2450·31000
 2000 12 22 0463.41000
 2000 12 26 54467·00000
 2000 12 27 31479·29999
 2000 12 28 96494·03000
 2000 12 29 34495.84000
 2001 01 02  9483·54999
 2001 01 03  31484·39001
 2001 01 04  68484.39001
 2001 01 05  64477·31000
 2001 01 08  95463·14001
 2001 01 09  45466.39999
 2001 01 10  6475.45001
 2001 01 11  8484.53000
 2001 01 12  64487.67999
 2001 01 16  55493.45999
 2001 01 17  24501.04999
 2001 01 18  10494.75000
 2001 01 19  91496.19000
 2001 01 22  67490·69000
 2001 01 23  60502·07001
 2001 01 24  40505.14999
 2001 01 25  75502.25000
 2001 01 26  13499.78000
 2001 01 29  75507·91000
 2001 01 30  91511.67001
 2001 01 31  44515·21997
 2001 02 01  49508·94000
 2001 02 02  59509·62000
 2001 02 05  83501.01999
 2001 02 06  46507·45999
 2001 02 07  58507.47000
 2001 02 08  24508.09000
 2001 02 09  61502·89001
 2001 02 12  57505.35999
 2001 02 13  46510·94000
 2001 02 14  7503.48999
 2001 02 15  92510.01999
 2001 02 16  79508·85001
 2001 02 20  45500·38000
 2001 02 21  72491·16000
 2001 02 22  72483·51999
 2001 02 23  35477.45001
 2001 02 26  11488.31000
 2001 02 27  7488.31000
 2001 02 28  19479.57999
 2001 03 01  77474.38000
 2001 03 02  25480·29999
 2001 03 05  25479.78000
 2001 03 06  78482.28000
 2001 03 07  79485·50000
 2001 03 08  95484·84000
 2001 03 09  63481·48999
 2001 03 12  17473.64999
 2001 03 13  43462.45001
 2001 03 14  52462.26001
 2001 03 15  84457·95999
 2001 03 16  31453·47000
 2001 03 19  94451·26999
 2001 03 20  53456·17001
 2001 03 21  76445·10999
 2001 03 22  39435·73999
 2001 03 23  81443·32001
 2001 03 26  80450·59000
 2001 03 27  53452.88000
 2001 03 28  86452·88000
 2001 03 29  81446.01001
 2001 03 30  38450·53000
 2001 04 02  52450·53000
 2001 04 03  39439·76001
 2001 04 04  94429.35999
 2001 04 05  61444·73001
 2001 04 06  35444.73001
 2001 04 09  94442·81000
 2001 04 10  45452.44000
 2001 04 11  3458.01001
 2001 04 12  91455·01999
 2001 04 16  70455.01001
 2001 04 17  85455·60001
 2001 04 18  48470·70999
 2001 04 19  33472.41000
 2001 04 20  10472·39999
 2001 04 23  89466·70999
 2001 04 24  1465·35001
 2001 04 25  99472·75000
 2001 04 26  84479·81000
 2001 04 27  57483·97000
 2001 04 30  94490·25000
 2001 05 01  51490·48001
 2001 05 02  86492·38000
 2001 05 03  15491·64001
 2001 05 04  84492·89001
 2001 05 07  77494.59000
 2001 05 08  35492.47000
 2001 05 09  13492.29001
 2001 05 10  53494.32999
 2001 05 11  91492·04999
 2001 05 14  75487.35999
 2001 05 15  26490·29999
 2001 05 16  7497.89999
 2001 05 17  29504·76001
 2001 05 18  76506.76999
 2001 05 21  56515.90997
 2001 05 22  78519.89001
 2001 05 23  56517·22998
 2001 05 24  31510·41000
 2001 05 25  27510·79001
 2001 05 29  23508·62000
 2001 05 30  59502.37000
 2001 05 31  60500.79001
 2001 06 01  89501·72000
 2001 06 04  22507·32001
 2001 06 05  50516.47998
 2001 06 06  7516.47998
 2001 06 07  19514.95001
 2001 06 08  83514.88000
 2001 06 11  68511·64001
 2001 06 12  40507.53000
 2001 06 13  16510·13000
 2001 06 14  38505·12000
 2001 06 15  76496.76001
 2001 06 18  55496·34000
 2001 06 19  6495·63000
 2001 06 20  42495·87000
 2001 06 21  61498·45999
 2001 06 22  70497·81000
 2001 06 25  40490.20001
 2001 06 26  79490.82001
 2001 06 27  37496·23001
 2001 06 28  29503·31000
 2001 06 29  92514.20001
 2001 07 02  53513.28003
 2001 07 03  40499·04001
 2001 07 05  2496·82999
 2001 07 06  63492·73001
 2001 07 09  98487·23999
 2001 07 10  35487.38000
 2001 07 11  83478.14001
 2001 07 12  79489·12000
 2001 07 13  69491.69000
 2001 07 16  9491.39999
 2001 07 17  90490.57001
 2001 07 18  89490·57001
 2001 07 19  48491·13000
 2001 07 20  75489.04001
 2001 07 23  68489.51001
 2001 07 24  70482.70001
 2001 07 25  43476.98999
 2001 07 26  71485.07001
 2001 07 27  86486.26999
 2001 07 30  21485·54001
 2001 07 31  83489.14999
 2001 08 01  59489·98001
 2001 08 02  39491.89001
 2001 08 03  68489·32999
 2001 08 06  27487.14001
 2001 08 07  28481·19000
 2001 08 08  45481.73001
 2001 08 09  62474.17001
 2001 08 10  56476.19000
 2001 08 13  91478·89001
 2001 08 14  48482.60999
 2001 08 15  78481·19000
 2001 08 16  76481·67999
 2001 08 17  84481.67999
 2001 08 20  18478.88000
 2001 08 21  16479·64999
 2001 08 22  19477·19000
 2001 08 23  73479·82001
 2001 08 24  48480.98001
 2001 08 27  1481·81000
 2001 08 28  42479·26999
 2001 08 29  43475·51001
 2001 08 30  59473.34000
 2001 08 31  85470·98001
 2001 09 04  27472.81000
 2001 09 05  8466·95001
 2001 09 06  94462.51001
 2001 09 07  41453.39001
 2001 09 10  79445.19000
 2001 09 17  6440.73001
 2001 09 18  22419·25000
 2001 09 19  72413.44000
 2001 09 20  31403·20001
 2001 09 21  1387·64999
 2001 09 24  37393·79001
 2001 09 25  1397.29001
 2001 09 26  39397.66000
 2001 09 27  78393·32001
 2001 09 28  58404·88000
 2001 10 01  81404·87000
 2001 10 02  85402.12000
 2001 10 03  53413.85001
 2001 10 04  31420.57001
 2001 10 05  85417.04001
 2001 10 08  76415.13000
 2001 10 09  62412·26999
 2001 10 10  23421·66000
 2001 10 11  14433·10001
 2001 10 12  43431.04001
 2001 10 15  68430.09000
 2001 10 16  29434.54001
 2001 10 17  94437·23001
 2001 10 18  43424.85999
 2001 10 19  60426.16000
 2001 10 22  68430.50000
 2001 10 23  76431.98999
 2001 10 24  57428·00000
 2001 10 25  50435·97000
 2001 10 26  84439.81000
 2001 10 29  34438·88000
 2001 10 30  92429.41000
 2001 10 31  75429.48001
 2001 11 01  46434·88000
 2001 11 02  68435·34000
 2001 11 05  80438.23999
 2001 11 06  0442·79001
 2001 11 07  49444·66000
 2001 11 08  5446·10999
 2001 11 09  78439·29001
 2001 11 12  12440·48001
 2001 11 13  12448.34000
 2001 11 14  95452·82001
 2001 11 15  67453·04001
 2001 11 16  23451.60001
 2001 11 19  78457.70999
 2001 11 20  12458.82001
 2001 11 21  53453·89999
 2001 11 23  72458·64001
 2001 11 26  17461.44000
 2001 11 27  59463.25000
 2001 11 28  68460.70999
 2001 11 29  22465.92001
 2001 11 30  23464·12000
 2001 12 03  59460.79001
 2001 12 04  70467·85001
 2001 12 05  60480.42999
 2001 12 06  16482·79999
 2001 12 07  63483·04001
 2001 12 10  39481·20999
 2001 12 11  99478·19000
 2001 12 12  38476·32001
 2001 12 13  47475·31000
 2001 12 14  83471.39999
 2001 12 17  78479.94000
 2001 12 18  61485.48999
 2001 12 19  10485.48999
 2001 12 20  32482·07001
 2001 12 21  58484·29001
 2001 12 24  76485.92999
 2001 12 26  80490.60001
 2001 12 27  44493.28000
 2001 12 28  29494·70999
 2001 12 31  5494.20001
 2002 01 02 5489·85001
 2002 01 03 0495.51999
 2002 01 04 2500.67001
 2002 01 07 90501·29999
 2002 01 08 61497·89999
 2002 01 09 7503.07999
 2002 01 10 16495·51001
 2002 01 11 1496·57001
 2002 01 14 49489.94000
 2002 01 15 96485.20999
 2002 01 16 34485·00000
 2002 01 17 33482.39999
 2002 01 18 93482.39001
 2002 01 22 24476.95999
 2002 01 23 43477.45001
 2002 01 24 3481.32999
 2002 01 25 45480.45999
 2002 01 28 73481.57001
 2002 01 29 57482.38000
 2002 01 30 58479·78000
 2002 01 31 80483.10001
 2002 02 01 50484·00000
 2002 02 04 13480·07999
 2002 02 05 64470.60001
 2002 02 06 98469·48001
 2002 02 07 85463.14001
 2002 02 08 74466.67001
 2002 02 11 18472·14001
 2002 02 12 25473·54999
 2002 02 13 36476·32999
 2002 02 14 28477.35999
 2002 02 15 37471·32001
 2002 02 19 10469.25000
 2002 02 20 85467·29001
 2002 02 21 89467.70999
 2002 02 22 66465.14999
 2002 02 25 30468·20001
 2002 02 26 37471.92999
 2002 02 27 93474·85999
 2002 02 28 75473.39999
 2002 03 01 84478·34000
 2002 03 04 25488·89999
 2002 03 05 4490.95001
 2002 03 06 56494.79999
 2002 03 07 99497·29001
 2002 03 08 5500.64999
 2002 03 11 10502·06000
 2002 03 12 30500·75000
 2002 03 13 24498.89999
 2002 03 14 59499.48001
 2002 03 15 23499.95001
 2002 03 18 41503·54999
 2002 03 19 35504·97000
 2002 03 20 94504·73001
 2002 03 21 81505.45001
 2002 03 22 57507.53000
 2002 03 25 32503·29999
 2002 03 26 41501.73999
 2002 03 27 48506.04999
 2002 03 28 74509·19000
 2002 04 01 40506.45999
 2002 04 02 56504.50000
 2002 04 03 12501.53000
 2002 04 04 9498·57999
 2002 04 05 11501.14999
 2002 04 08 22503·01999
 2002 04 09 84505.44000
 2002 04 10 7511.29999
 2002 04 11 19511·29999
 2002 04 12 45515·46997
 2002 04 15 3517.39001
 2002 04 16 37522.96002
 2002 04 17 66523·78998
 2002 04 18 57519·56000
 2002 04 19 32520·35999
 2002 04 22 94517.40002
 2002 04 23 75512.07001
 2002 04 24 14514.57001
 2002 04 25 59509.07001
 2002 04 26 97509·95001
 2002 04 29 98502·35999
 2002 04 30 97510·67999
 2002 05 01 97512·07001
 2002 05 02 89514·16998
 2002 05 03 10513.37000
 2002 05 06 15513.08002
 2002 05 07 83504.07001
 2002 05 08 40509.82999
 2002 05 09 11509·85001
 2002 05 10 98502.28000
 2002 05 13 81499·85001
 2002 05 14 44512·10999
 2002 05 15 27515.26001
 2002 05 16 3513·53998
 2002 05 17 78510.17999
 2002 05 20 20508.94000
 2002 05 21 8504·89001
 2002 05 22 11497·14001
 2002 05 23 87501.34000
 2002 05 24 12501.23999
 2002 05 28 30495.22000
 2002 05 29 29492·41000
 2002 05 30 47489·57001
 2002 05 31 90492·70001
 2002 06 03 93487·59000
 2002 06 04 90475·10999
 2002 06 05 19475·70999
 2002 06 06 47475·04001
 2002 06 07 22470·91000
 2002 06 10 49473.50000
 2002 06 11 92471.95999
 2002 06 12 3464.03000
 2002 06 13 67463.89999
 2002 06 14 88459·17001
 2002 06 17 79470·75000
 2002 06 18 1474·64001
 2002 06 19 5473·82999
 2002 06 20 13466·60999
 2002 06 21 18465.39001
 2002 06 24 12462.59000
 2002 06 25 36463·13000
 2002 06 26 57453·45999
 2002 06 27 72458·73999
 2002 06 28 29464.94000
 2002 07 01 84462.63000
 2002 07 02 76447·73001
 2002 07 03 27432.84000
 2002 07 05 71440.92999
 2002 07 08 1441.54999
 2002 07 09 52435·19000
 2002 07 10 99430.62000
 2002 07 11 82419.78000
 2002 07 12 61421.06000
 2002 07 15 91413·28000
 2002 07 16 23413·48001
 2002 07 17 32415.26001
 2002 07 18 65409·69000
 2002 07 19 25396.70999
 2002 07 22 64389.10999
 2002 07 23 14380·94000
 2002 07 24 39378.56000
 2002 07 25 11385.22000
 2002 07 26 8382.32001
 2002 07 29 48400.82001
 2002 07 30 33402.32001
 2002 07 31 29400.91000
 2002 08 01 70394.47000
 2002 08 02 78389·20999
 2002 08 05 22376·76999
 2002 08 06 88380.79001
 2002 08 07 86385.20999
 2002 08 08 73390.04001
 2002 08 09 6391.29999
 2002 08 12 18389·51001
 2002 08 13 20389.57001
 2002 08 14 28389·41000
 2002 08 15 12392.37000
 2002 08 16 77396·89001
 2002 08 19 60401.50000
 2002 08 20 61401·29001
 2002 08 21 89406.79001
 2002 08 22 45410.92001
 2002 08 23 18409.67001
 2002 08 26 16407·73001
 2002 08 27 13408·88000
 2002 08 28 30397.45001
 2002 08 29 33396·10001
 2002 08 30 63396.70001
 2002 09 03 84390·95999
 2002 09 04 62389.76001
 2002 09 05 67389.75000
 2002 09 06 95391·95999
 2002 09 09 27393.54999
 2002 09 10 0394.57999
 2002 09 11 8397·54999
 2002 09 12 33393.37000
 2002 09 13 94390·14001
 2002 09 16 23389·98999
 2002 09 17 69388·45999
 2002 09 18 20379.82999
 2002 09 19 59376·75000
 2002 09 20 40370·47000
 2002 09 23 88367·28000
 2002 09 24 24360.42999
 2002 09 25 23365·17999
 2002 09 26 82370.82999
 2002 09 27 27371.03000
 2002 09 30 42363·79001
 2002 10 01 11368.09000
 2002 10 02 4369·67999
 2002 10 03 76364·07999
 2002 10 04 90357·19000
 2002 10 07 73347.98001
 2002 10 08 90341·04001
 2002 10 09 46340.32001
 2002 10 10 14336.17999
 2002 10 11 85347·76999
 2002 10 14 45346.63000
 2002 10 15 76360.63000
 2002 10 16 83360.51999
 2002 10 17 48362·57001
 2002 10 18 1364.29001
 2002 10 21 28368·63000
 2002 10 22 91368.63000
 2002 10 23 86368.97000
 2002 10 24 16371·26999
 2002 10 25 90372·64001
 2002 10 28 57374.85999
 2002 10 29 51369·01001
 2002 10 30 69374·17001
 2002 10 31 76376·70999
 2002 11 01 25383.45001
 2002 11 04 17391·34000
 2002 11 05 69386·97000
 2002 11 06 22392·73001
 2002 11 07 65392.73001
 2002 11 08 85385.48001
 2002 11 11 47379·00000
 2002 11 12 93377·60999
 2002 11 13 70379.07999
 2002 11 14 80386.23999
 2002 11 15 59387·14001
 2002 11 18 75388.07999
 2002 11 19 59383.26999
 2002 11 20 53388.59000
 2002 11 21 87397.89001
 2002 11 22 82400·70001
 2002 11 25 77404.85001
 2002 11 26 79404·85001
 2002 11 27 37410·26001
 2002 11 29 52411·13000
 2002 12 02 93413·64001
 2002 12 03 58408.54001
 2002 12 04 42400·82999
 2002 12 05 47399·20001
 2002 12 06 2397·59000
 2002 12 09 16396.72000
 2002 12 10 59393.97000
 2002 12 11 56395·35999
 2002 12 12 21396·37000
 2002 12 13 3395·35999
 2002 12 16 67394·89999
 2002 12 17 91394.89999
 2002 12 18 96391.25000
 2002 12 19 95387·69000
 2002 12 20 75387.04001
 2002 12 23 90390.04999
 2002 12 24 95389.73001
 2002 12 26 93392.20999
 2002 12 27 14389·39999
 2002 12 30 16384·39001
 2002 12 31 12388·09000
 2003 01 02  20392·60001
 2003 01 03  40392·57999
 2003 01 06  57397·76999
 2003 01 07  68397·35999
 2003 01 08  28393.95001
 2003 01 09  36396.87000
 2003 01 10  27397·98999
 2003 01 13  5399.54999
 2003 01 14  93398·45001
 2003 01 15  7398·45001
 2003 01 16  61398·87000
 2003 01 17  93394·88000
 2003 01 21  14389.04001
 2003 01 22  86383·44000
 2003 01 23  25384·39001
 2003 01 24  26383·67999
 2003 01 27  16375.06000
 2003 01 28  28373·44000
 2003 01 29  5375.26999
 2003 01 30  24375·79999
 2003 01 31  52372·17001
 2003 02 03  17373·73001
 2003 02 04  14370·25000
 2003 02 05  30371·53000
 2003 02 06  95368·14999
 2003 02 07  58366.67999
 2003 02 10  91362·10001
 2003 02 11  14363.57999
 2003 02 12  46360.50000
 2003 02 13  83355·39999
 2003 02 14  98358.70001
 2003 02 18  69364·59000
 2003 02 19  31364·53000
 2003 02 20  48360.94000
 2003 02 21  23364.92999
 2003 02 24  16364.35999
 2003 02 25  99361.20001
 2003 02 26  36361.20001
 2003 02 27  79362·35001
 2003 02 28  97363.73001
 2003 03 03  27364·63000
 2003 03 04  53359.31000
 2003 03 05  4357·06000
 2003 03 06  82356·54001
 2003 03 07  15355·60999
 2003 03 10  31354·17999
 2003 03 11  61350·79001
 2003 03 12  66347.03000
 2003 03 13  88355.45999
 2003 03 14  25357.50000
 2003 03 17  37365·39999
 2003 03 18  67368·01999
 2003 03 19  96368·56000
 2003 03 20  19371.26999
 2003 03 21  46376.37000
 2003 03 24  29376·23999
 2003 03 25  15372·22000
 2003 03 26  18371.79001
 2003 03 27  25369·73001
 2003 03 28  23370·70001
 2003 03 31  45368.67001
 2003 04 01  54368·69000
 2003 04 02  38377.10999
 2003 04 03  41377·63000
 2003 04 04  12377.44000
 2003 04 07  84382.98001
 2003 04 08  72376.57001
 2003 04 09  3378·66000
 2003 04 10  66373.67999
 2003 04 11  89375.89999
 2003 04 14  40377.60999
 2003 04 15  53379·62000
 2003 04 16  83381.81000
 2003 04 17  76383·76999
 2003 04 21  80385·29999
 2003 04 22  61391·53000
 2003 04 23  62395·01001
 2003 04 24  77394.97000
 2003 04 25  55392.26999
 2003 04 28  19395·20001
 2003 04 29  29398·39999
 2003 04 30  49399·85001
 2003 05 01  52399·89999
 2003 05 02  49407·67001
 2003 05 05  35410·17999
 2003 05 06  72413·79001
 2003 05 07  86412·75000
 2003 05 08  93410.23001
 2003 05 09  55413·53000
 2003 05 12  54418·20001
 2003 05 13  93420·39999
 2003 05 14  21420·97000
 2003 05 15  90422.23999
 2003 05 16  27422·04999
 2003 05 19  36416.10999
 2003 05 20  27411.35999
 2003 05 21  64410.73001
 2003 05 22  46415·29001
 2003 05 23  4418·64001
 2003 05 27  30427.73001
 2003 05 28  29431.34000
 2003 05 29  94435.12000
 2003 05 30  9441.01001
 2003 06 02  74447·47000
 2003 06 03  59443·92001
 2003 06 04  77451·57999
 2003 06 05  89456.69000
 2003 06 06  28465·73001
 2003 06 09  54453·94000
 2003 06 10  26451.04999
 2003 06 11  7455·50000
 2003 06 12  88458.01001
 2003 06 13  42457·45999
 2003 06 16  0457.47000
 2003 06 17  51458·48999
 2003 06 18  70458·64999
 2003 06 19  71460.07999
 2003 06 20  78452.88000
 2003 06 23  34449.78000
 2003 06 24  21442.39999
 2003 06 25  17446·35999
 2003 06 26  68450.29999
 2003 06 27  93455.14001
 2003 06 30  8452.64001
 2003 07 01  80449·23999
 2003 07 02  2458·89999
 2003 07 03  92459.03000
 2003 07 07  27465·70999
 2003 07 08  87474·13000
 2003 07 09  35477.88000
 2003 07 10  19476.98999
 2003 07 11  96474·04001
 2003 07 14  87481·37000
 2003 07 15  50480·85001
 2003 07 16  86477·97000
 2003 07 17  59473·67999
 2003 07 18  55464.97000
 2003 07 21  54464·76001
 2003 07 22  31464.00000
 2003 07 23  86466·14999
 2003 07 24  93472.51001
 2003 07 25  77469·76001
 2003 07 28  17474.42001
 2003 07 29  70476·04001
 2003 07 30  25474.23001
 2003 07 31  77478.79999
 2003 08 01  33476.01999
 2003 08 04  31468.12000
 2003 08 05  2464.76999
 2003 08 06  36458·23999
 2003 08 07  90454·22000
 2003 08 08  13455·48999
 2003 08 11  99459·26999
 2003 08 12  59466·95001
 2003 08 13  27468.37000
 2003 08 14  86471.22000
 2003 08 15  17473.64999
 2003 08 18  78480.92001
 2003 08 19  7488.70001
 2003 08 20  42490·23999
 2003 08 21  81494.82001
 2003 08 22  51497·79001
 2003 08 25  17485.51001
 2003 08 26  2486.54001
 2003 08 27  41491.44000
 2003 08 28  59495.81000
 2003 08 29  71499·42001
 2003 09 02  9507·64999
 2003 09 03  73512·01001
 2003 09 04  8512.56000
 2003 09 05  6514·90997
 2003 09 08  33517·21002
 2003 09 09  77517.13000
 2003 09 10  30513.57001
 2003 09 11  86507.89999
 2003 09 12  67509·76001
 2003 09 15  79511.95001
 2003 09 16  82515.90997
 2003 09 17  97516.71002
 2003 09 18  32519·47998
 2003 09 19  29520.60999
 2003 09 22  45520·20001
 2003 09 23  54519.48999
 2003 09 24  70519.84998
 2003 09 25  2509·31000
 2003 09 26  26495.06000
 2003 09 29  94492·85999
 2003 09 30  52492·70999
 2003 10 01  99500.35001
 2003 10 02  57504.25000
 2003 10 03  79513.62000
 2003 10 06  71516.73999
 2003 10 07  45520.78003
 2003 10 08  94521·04999
 2003 10 09  99526.40002
 2003 10 10  47521·84003
 2003 10 13  90528.90997
 2003 10 14  19531.87000
 2003 10 15  64534.21997
 2003 10 16  23530.48999
 2003 10 17  11530·28998
 2003 10 20  39523·37000
 2003 10 21  15526.41998
 2003 10 22  69525·53003
 2003 10 23  7513·54999
 2003 10 24  85510.48999
 2003 10 27  13516.15002
 2003 10 28  79525·85999
 2003 10 29  3531·98999
 2003 10 30  14536.40997
 2003 10 31  46533.26001
 2003 11 03  72537.84003
 2003 11 04  51540·32001
 2003 11 05  7539·04999
 2003 11 06  27542·95001
 2003 11 07  92546·91998
 2003 11 10  25543·29999
 2003 11 11  71533·41998
 2003 11 12  94540.65997
 2003 11 13  8542.39001
 2003 11 14  26544·91998
 2003 11 17  38532·96002
 2003 11 18  10531.39001
 2003 11 19  15527·15002
 2003 11 20  80529.01001
 2003 11 21  64527.07001
 2003 11 24  63539·51001
 2003 11 25  31544·33002
 2003 11 26  36547·32001
 2003 11 28  32547.56000
 2003 12 01  66554·64001
 2003 12 02  2557·41998
 2003 12 03  70556.73999
 2003 12 04  47545·89001
 2003 12 05  57544.15002
 2003 12 08  95543·15002
 2003 12 09  82544·84998
 2003 12 10  42535.58002
 2003 12 11  98542·92999
 2003 12 12  5547·59003
 2003 12 15  99553.38000
 2003 12 16  72537.77002
 2003 12 17  77539.08002
 2003 12 18  51547.62000
 2003 12 19  69548·87000
 2003 12 22  20549.37000
 2003 12 23  8555.03003
 2003 12 24  78555·03003
 2003 12 26  69555·09998
 2003 12 29  92563.88000
 2003 12 30  27565·46997
 2003 12 31  54566.73999
 2004 01 02 0564·50000
 2004 01 05 21569.45001
 2004 01 06 99572.66998
 2004 01 07 73574.62000
 2004 01 08 85580.21997
 2004 01 09 61581.90002
 2004 01 12 11583.01001
 2004 01 13 56583.17999
 2004 01 14 77586·12000
 2004 01 15 96587.31000
 2004 01 16 76591·98999
 2004 01 20 45597.97998
 2004 01 21 49598.75000
 2004 01 22 32600·60999
 2004 01 23 32596.14001
 2004 01 26 10601·50000
 2004 01 27 4601.50000
 2004 01 28 0598·46002
 2004 01 29 41586.79999
 2004 01 30 45583·54999
 2004 02 02 65585.07001
 2004 02 03 58581.19000
 2004 02 04 92579·15002
 2004 02 05 70570·90002
 2004 02 06 83584·34998
 2004 02 09 86588·03003
 2004 02 10 97592.83002
 2004 02 11 28597·08002
 2004 02 12 34597·07001
 2004 02 13 91594·81000
 2004 02 17 94594·47998
 2004 02 18 89595·40997
 2004 02 19 19596.00000
 2004 02 20 5583.70001
 2004 02 23 47581.85999
 2004 02 24 46575·90997
 2004 02 25 62579.09003
 2004 02 26 85583.85999
 2004 02 27 42587.06000
 2004 03 01 19594.77002
 2004 03 02 13596·21997
 2004 03 03 13592.92999
 2004 03 04 94598.39001
 2004 03 05 52603.15997
 2004 03 08 50603.10999
 2004 03 09 94593.23999
 2004 03 10 40589·78003
 2004 03 11 15581.02002
 2004 03 12 70582.84003
 2004 03 15 61582·96002
 2004 03 16 42573·84998
 2004 03 17 0578.91998
 2004 03 18 1578.57001
 2004 03 19 70577·40997
 2004 03 22 89570·73999
 2004 03 23 28566·04999
 2004 03 24 93562.26001
 2004 03 25 3571.69000
 2004 03 26 94575·56000
 2004 03 29 43583.46997
 2004 03 30 20589·40997
 2004 03 31 66591.66998
 2004 04 01 94596.15002
 2004 04 02 13604.21997
 2004 04 05 84606.41998
 2004 04 06 92606·39001
 2004 04 07 52603·76001
 2004 04 08 33605.98999
 2004 04 12 9603·03998
 2004 04 13 36601.03998
 2004 04 14 57588.01001
 2004 04 15 22586·01001
 2004 04 16 46585.64001
 2004 04 19 81587·38000
 2004 04 20 21591·92999
 2004 04 21 24583·21997
 2004 04 22 71593.66998
 2004 04 23 33594.35999
 2004 04 26 81596·39001
 2004 04 27 9594.97998
 2004 04 28 83590·76001
 2004 04 29 23580.41998
 2004 04 30 2570·19000
 2004 05 03 69568.38000
 2004 05 04 9575.35999
 2004 05 05 9573·28003
 2004 05 06 70570·06000
 2004 05 07 26566.28003
 2004 05 10 98548.56000
 2004 05 11 72548·69000
 2004 05 12 99549.25000
 2004 05 13 22552·40002
 2004 05 14 26549·76001
 2004 05 17 19543.76001
 2004 05 18 27542.56000
 2004 05 19 27552·75000
 2004 05 20 94544·04999
 2004 05 21 80546.79999
 2004 05 24 16552.66998
 2004 05 25 35565·42999
 2004 05 26 26567.77002
 2004 05 27 14571.87000
 2004 05 28 54569·50000
 2004 06 01 65572·73999
 2004 06 02 74574·79999
 2004 06 03 1573.56000
 2004 06 04 55571.09998
 2004 06 07 61578·90997
 2004 06 08 12578.90002
 2004 06 09 49578·09003
 2004 06 10 56571.32001
 2004 06 14 92569·12000
 2004 06 15 41569·69000
 2004 06 16 88570·15002
 2004 06 17 20571·15997
 2004 06 18 53572.41998
 2004 06 21 87571.84998
 2004 06 22 76571.95001
 2004 06 23 34580.78998
 2004 06 24 63583.06000
 2004 06 25 99587.70001
 2004 06 28 93588·82001
 2004 06 29 13590.06000
 2004 06 30 66591·53003
 2004 07 01 53591·52002
 2004 07 02 48582.91998
 2004 07 06 93582.71997
 2004 07 07 30575.84003
 2004 07 08 50572.03003
 2004 07 09 71565.31000
 2004 07 12 38564·56000
 2004 07 13 51564·92999
 2004 07 14 15565·88000
 2004 07 15 19564·34998
 2004 07 16 35564·01001
 2004 07 19 46556.75000
 2004 07 20 98564.25000
 2004 07 21 74566.02002
 2004 07 22 98549·59998
 2004 07 23 62546·52002
 2004 07 26 75542·28998
 2004 07 27 42544.63000
 2004 07 28 64544·60999
 2004 07 29 65549·90002
 2004 07 30 45552.14001
 2004 08 02 54551·92999
 2004 08 03 96551·92999
 2004 08 04 52546·07001
 2004 08 05 36542·73999
 2004 08 06 69532·35999
 2004 08 09 82522·56000
 2004 08 10 40529.84003
 2004 08 11 96529.83002
 2004 08 12 67526·63000
 2004 08 13 35521·03998
 2004 08 16 74528·06000
 2004 08 17 1533·27002
 2004 08 18 54541.70001
 2004 08 19 92541·60999
 2004 08 20 23547·91998
 2004 08 23 52549.96997
 2004 08 24 63548·54999
 2004 08 25 18550·15997
 2004 08 26 81550·14001
 2004 08 27 74551.89001
 2004 08 30 51551.66998
 2004 08 31 99548·45001
 2004 09 01 68563·38000
 2004 09 02 17559·79999
 2004 09 03 98561·60999
 2004 09 07 49563.02002
 2004 09 08 27565.78998
 2004 09 09 58567.72998
 2004 09 10 11570·03998
 2004 09 13 5575.02002
 2004 09 14 28573.09998
 2004 09 15 95570·96997
 2004 09 16 23575·09998
 2004 09 17 30576.04999
 2004 09 20 64573.95001
 2004 09 21 55577.15002
 2004 09 22 89576·91998
 2004 09 23 12567·76001
 2004 09 24 56569.63000
 2004 09 27 88565.96997
 2004 09 28 92565·72998
 2004 09 29 65571·07001
 2004 09 30 46574·71002
 2004 10 01 69585·26001
 2004 10 04 38592.02002
 2004 10 05 25590·08002
 2004 10 06 5592.65997
 2004 10 07 0592.65997
 2004 10 08 58583.14001
 2004 10 11 56577.56000
 2004 10 12 26578·09003
 2004 10 13 4580·70001
 2004 10 14 9570.06000
 2004 10 15 46572.41998
 2004 10 18 29573.19000
 2004 10 19 33576.63000
 2004 10 20 74570·34998
 2004 10 21 8576·70001
 2004 10 22 57577·60999
 2004 10 25 61573·64001
 2004 10 26 58577.98999
 2004 10 27 79587.17999
 2004 10 28 80587·19000
 2004 10 29 91586·82001
 2004 11 01 93587.41998
 2004 11 02 22591.53998
 2004 11 03 91596.59003
 2004 11 04 45602.13000
 2004 11 05 36607.25000
 2004 11 08 26605.51001
 2004 11 09 11607·00000
 2004 11 10 76611.92999
 2004 11 11 69616.29999
 2004 11 12 3621.97998
 2004 11 15 83623.85999
 2004 11 16 59623.85999
 2004 11 17 98627·89001
 2004 11 18 91623.15997
 2004 11 19 77622.06000
 2004 11 22 93621.59003
 2004 11 23 54624·53003
 2004 11 24 53630.28998
 2004 11 26 85632.77002
 2004 11 29 4635.97998
 2004 11 30 95635·81000
 2004 12 01 77644·09998
 2004 12 02 29644.56000
 2004 12 03 44644·70001
 2004 12 06 2642.21002
 2004 12 07 75639.78003
 2004 12 08 51631·35999
 2004 12 09 86631.15002
 2004 12 10 82633.66998
 2004 12 13 86638.06000
 2004 12 14 21643·59998
 2004 12 15 32648.60999
 2004 12 16 66648.60999
 2004 12 17 73642·39001
 2004 12 20 33645.16998
 2004 12 21 6646.20001
 2004 12 22 11649.71997
 2004 12 23 23650·72998
 2004 12 27 6651.70001
 2004 12 28 60654·59998
 2004 12 29 98654·57001
 2004 12 30 49654.45001
 2004 12 31 85656·10999
 2005 01 03  68654·27002
 2005 01 04  35643·04999
 2005 01 05  90628·65997
 2005 01 06  38624·28998
 2005 01 07  32622.41998
 2005 01 10  53623·29999
 2005 01 11  8617·73999
 2005 01 12  59613.70001
 2005 01 13  76616.57001
 2005 01 14  8617·53003
 2005 01 18  90625.81000
 2005 01 19  68625.32001
 2005 01 20  50617.90997
 2005 01 21  82616·90002
 2005 01 24  51614·51001
 2005 01 25  10612.41998
 2005 01 26  31616.59003
 2005 01 27  82620·39001
 2005 01 28  27617·42999
 2005 01 31  52624.31000
 2005 02 01  19628·60999
 2005 02 02  40631·97998
 2005 02 03  82631·97998
 2005 02 04  89637·45001
 2005 02 07  38639·84003
 2005 02 08  12638·96997
 2005 02 09  3639.51001
 2005 02 10  41627·97998
 2005 02 11  40635·47998
 2005 02 14  79636·19000
 2005 02 15  4638.56000
 2005 02 16  51640·59003
 2005 02 17  99640·51001
 2005 02 18  49634.15002
 2005 02 22  22630.16998
 2005 02 23  88624.44000
 2005 02 24  17627·60999
 2005 02 25  53637·53003
 2005 02 28  21637·92999
 2005 03 01  48639·34998
 2005 03 02  18642.75000
 2005 03 03  47641.09003
 2005 03 04  87646·00000
 2005 03 07  48647.64001
 2005 03 08  53645.06000
 2005 03 09  14637.97998
 2005 03 10  34631·65002
 2005 03 11  33631.53998
 2005 03 14  97630·29999
 2005 03 15  60635·09003
 2005 03 16  1627.10999
 2005 03 17  72626·87000
 2005 03 18  51626·96002
 2005 03 21  16623.04999
 2005 03 22  49628.09003
 2005 03 23  60618·58002
 2005 03 24  40619.65002
 2005 03 28  40618·33002
 2005 03 29  67618.82001
 2005 03 30  15614.90002
 2005 03 31  15615.76001
 2005 04 01  12620.73999
 2005 04 04  67615·13000
 2005 04 05  81616·40002
 2005 04 06  50620.90002
 2005 04 07  40620.81000
 2005 04 08  88619.76001
 2005 04 11  28611.78998
 2005 04 12  47613.66998
 2005 04 13  55613·03003
 2005 04 14  92603.62000
 2005 04 15  50592·46997
 2005 04 18  30586.77002
 2005 04 19  14594·94000
 2005 04 20  67595.95001
 2005 04 21  66599.14001
 2005 04 22  51598.97998
 2005 04 25  98596·44000
 2005 04 26  26598.31000
 2005 04 27  20590·59003
 2005 04 28  84587·14001
 2005 04 29  14579·72998
 2005 05 02  8585.85999
 2005 05 03  82589.26001
 2005 05 04  29595.26001
 2005 05 05  94598.33002
 2005 05 06  74599·03003
 2005 05 09  45602·91998
 2005 05 10  13602.90997
 2005 05 11  95596.46997
 2005 05 12  13597·37000
 2005 05 13  28588·76001
 2005 05 16  86591·71002
 2005 05 17  97595.65002
 2005 05 18  38607·88000
 2005 05 19  76611.06000
 2005 05 20  22610·58002
 2005 05 23  8615.08002
 2005 05 24  86613.69000
 2005 05 25  58612·95001
 2005 05 26  23614·70001
 2005 05 27  59617.59003
 2005 05 31  21619·39001
 2005 06 01  67624·83002
 2005 06 02  14625.67999
 2005 06 03  7626·38000
 2005 06 06  30623·08002
 2005 06 07  24630·91998
 2005 06 08  45626·04999
 2005 06 09  34626·28998
 2005 06 10  26627·69000
 2005 06 13  72630.40002
 2005 06 14  91634.39001
 2005 06 15  46637·19000
 2005 06 16  48644.03003
 2005 06 17  81648·19000
 2005 06 20  53644·19000
 2005 06 21  75643·31000
 2005 06 22  57645.64001
 2005 06 23  44644.27002
 2005 06 24  57634.12000
 2005 06 27  77630.40997
 2005 06 28  43641.54999
 2005 06 29  81643.23999
 2005 06 30  52646·03998
 2005 07 01  34643·03998
 2005 07 05  17653·22998
 2005 07 06  35654·32001
 2005 07 07  15649.53003
 2005 07 08  53662·69000
 2005 07 11  18672·32001
 2005 07 12  77674·33002
 2005 07 13  45671·28003
 2005 07 14  65673·23999
 2005 07 15  9664.66998
 2005 07 18  99663·73999
 2005 07 19  68669·07001
 2005 07 20  28677·87000
 2005 07 21  76677·56000
 2005 07 22  22677.78003
 2005 07 25  34679·59998
 2005 07 26  22676·37000
 2005 07 27  35675·35999
 2005 07 28  89683.04999
 2005 07 29  19684·81000
 2005 08 01  54685·17999
 2005 08 02  21688.51001
 2005 08 03  70688·51001
 2005 08 04  23683.38000
 2005 08 05  57671.84003
 2005 08 08  99666.29999
 2005 08 09  58663·21997
 2005 08 10  71668.20001
 2005 08 11  86666.37000
 2005 08 12  56666.37000
 2005 08 15  73667.22998
 2005 08 16  15665.64001
 2005 08 17  23658·35999
 2005 08 18  5654·82001
 2005 08 19  59654.09998
 2005 08 22  28657·46997
 2005 08 23  75658.62000
 2005 08 24  83662.31000
 2005 08 25  85659·10999
 2005 08 26  12657·70001
 2005 08 29  73655·32001
 2005 08 30  54655.32001
 2005 08 31  45666.53003
 2005 09 01  93670·52002
 2005 09 02  75668·71002
 2005 09 06  6674.48999
 2005 09 07  59677·32001
 2005 09 08  19677.32001
 2005 09 09  62678·04999
 2005 09 12  51682.48999
 2005 09 13  70680.82001
 2005 09 14  68675·46002
 2005 09 15  40668.62000
 2005 09 16  28671·98999
 2005 09 19  48672.46002
 2005 09 20  38670.69000
 2005 09 21  41660.63000
 2005 09 22  99652·82001
 2005 09 23  86656·56000
 2005 09 26  56662.14001
 2005 09 27  21662·27002
 2005 09 28  52660.02002
 2005 09 29  5665·03003
 2005 09 30  73667.79999
 2005 10 03  64673.23999
 2005 10 04  0674·16998
 2005 10 05  47663.84003
 2005 10 06  62648·53998
 2005 10 07  74645.64001
 2005 10 10  81645.60999
 2005 10 11  83642.09003
 2005 10 12  26631·13000
 2005 10 13  83624.09998
 2005 10 14  58633.15002
 2005 10 17  6635.85999
 2005 10 18  88633.37000
 2005 10 19  50638·28003
 2005 10 20  19638·73999
 2005 10 21  35636·26001
 2005 10 24  0646·59998
 2005 10 25  54646·59998
 2005 10 26  76648.01001
 2005 10 27  15638·40997
 2005 10 28  37635.56000
 2005 10 31  2648.26001
 2005 11 01  68646.60999
 2005 11 02  15657·04999
 2005 11 03  99663.90002
 2005 11 04  27660·13000
 2005 11 07  57663.07001
 2005 11 08  29661·23999
 2005 11 09  12663·75000
 2005 11 10  84665.14001
 2005 11 11  31667·82001
 2005 11 14  76667·98999
 2005 11 15  26664.76001
 2005 11 16  56657·94000
 2005 11 17  4667·14001
 2005 11 18  0672.97998
 2005 11 21  17679.32001
 2005 11 22  50683.72998
 2005 11 23  13686.21997
 2005 11 25  70684.10999
 2005 11 28  84683.58002
 2005 11 29  95678.06000
 2005 11 30  20680.17999
 2005 12 01  81690.90997
 2005 12 02  54690·64001
 2005 12 05  51690.57001
 2005 12 06  15693.09998
 2005 12 07  51688.21002
 2005 12 08  77690·22998
 2005 12 09  97689.89001
 2005 12 12  9691·84003
 2005 12 13  25692·25000
 2005 12 14  27693.63000
 2005 12 15  41691.09998
 2005 12 16  41687.12000
 2005 12 19  72683.23999
 2005 12 20  6676.85999
 2005 12 21  15681.95001
 2005 12 22  73684·16998
 2005 12 23  86686.95001
 2005 12 27  39688·40002
 2005 12 28  74681·17999
 2005 12 29  94681.95001
 2005 12 30  86677.96002
 2006 01 03 76685.22998
 2006 01 04 1690·15997
 2006 01 05 16692·40997
 2006 01 06 17700·44000
 2006 01 09 92708.03998
 2006 01 10 2711·00000
 2006 01 11 77711·19000
 2006 01 12 47711.67999
 2006 01 13 89708·98999
 2006 01 17 9708.44000
 2006 01 18 41704·52002
 2006 01 19 70715·78998
 2006 01 20 91716·53003
 2006 01 23 79709.67999
 2006 01 24 94718·51001
 2006 01 25 6720.29999
 2006 01 26 49728.57001
 2006 01 27 93736.25000
 2006 01 30 50734·01001
 2006 01 31 0734.01001
 2006 02 01 38736·45001
 2006 02 02 58735.53003
 2006 02 03 47729.20001
 2006 02 06 19727.89001
 2006 02 07 58729.77002
 2006 02 08 5722.29999
 2006 02 09 48727.48999
 2006 02 10 58718.41998
 2006 02 13 36717.13000
 2006 02 14 91721.62000
 2006 02 15 40725.09998
 2006 02 16 36731.91998
 2006 02 17 21733.26001
 2006 02 21 98733·33002
 2006 02 22 36734·00000
 2006 02 23 98736.62000
 2006 02 24 89737.21002
 2006 02 27 32742.77002
 2006 02 28 75740.63000
 2006 03 01 13742.34998
 2006 03 02 39743.03998
 2006 03 03 25745·17999
 2006 03 06 19738.94000
 2006 03 07 74731.15997
 2006 03 08 99723.79999
 2006 03 09 34726·41998
 2006 03 10 56726·34003
 2006 03 13 1734·25000
 2006 03 14 17736·12000
 2006 03 15 41742·94000
 2006 03 16 0748.34998
 2006 03 17 38746.75000
 2006 03 20 69747.15997
 2006 03 21 51749.59998
 2006 03 22 87745·67999
 2006 03 23 55747·63000
 2006 03 24 57753·87000
 2006 03 27 97754·32001
 2006 03 28 80757·90997
 2006 03 29 44764.16998
 2006 03 30 4767·15997
 2006 03 31 35765·14001
 2006 04 03 69768·97998
 2006 04 04 26764·53998
 2006 04 05 62766.78998
 2006 04 06 46767·08002
 2006 04 07 65771.53998
 2006 04 10 44759.20001
 2006 04 11 5755.39001
 2006 04 12 39748.33002
 2006 04 13 6753·63000
 2006 04 17 69754.08002
 2006 04 18 35770·04999
 2006 04 19 43778.41998
 2006 04 20 56778.41998
 2006 04 21 92778.57001
 2006 04 24 77772.12000
 2006 04 25 16767.45001
 2006 04 26 2771·85999
 2006 04 27 35771·04999
 2006 04 28 81767·76001
 2006 05 01 40770·82001
 2006 05 02 57767.60999
 2006 05 03 42769.39001
 2006 05 04 22774.78998
 2006 05 05 21784·62000
 2006 05 08 59782.78998
 2006 05 09 80782·47998
 2006 05 10 1780.69000
 2006 05 11 90775.88000
 2006 05 12 71757.45001
 2006 05 15 45742·38000
 2006 05 16 43742.14001
 2006 05 17 5737·45001
 2006 05 18 81732.56000
 2006 05 19 55725·45001
 2006 05 22 98722·53998
 2006 05 23 47727.52002
 2006 05 24 2717.15002
 2006 05 25 55725.58002
 2006 05 26 43731.14001
 2006 05 30 22729·47998
 2006 05 31 71721·28998
 2006 06 01 14736.50000
 2006 06 02 77742·26001
 2006 06 05 63737.45001
 2006 06 06 51716.04999
 2006 06 07 25721·48999
 2006 06 08 26707·28003
 2006 06 09 26714·15002
 2006 06 12 31701·92999
 2006 06 13 9691·34998
 2006 06 14 40679.42999
 2006 06 15 92702·82001
 2006 06 16 23701.03998
 2006 06 19 9694·73999
 2006 06 20 95686·13000
 2006 06 21 68693·79999
 2006 06 22 65690.66998
 2006 06 23 95694.56000
 2006 06 26 90698.73999
 2006 06 27 86702.31000
 2006 06 28 20688.78003
 2006 06 29 60714.32001
 2006 06 30 52724.66998
 2006 07 03 3730·79999
 2006 07 05 76730.75000
 2006 07 06 23725.50000
 2006 07 07 31720·64001
 2006 07 10 99715·95001
 2006 07 11 46714.40002
 2006 07 12 30714.66998
 2006 07 13 1701·15997
 2006 07 14 83687·28998
 2006 07 17 68685·16998
 2006 07 18 48685.67999
 2006 07 19 65703·58002
 2006 07 20 85705·16998
 2006 07 21 4683.60999
 2006 07 24 73690.76001
 2006 07 25 46701·02002
 2006 07 26 62699·59003
 2006 07 27 43701·87000
 2006 07 28 22700·69000
 2006 07 31 95701.64001
 2006 08 01 95700.56000
 2006 08 02 97700.53998
 2006 08 03 41706.35999
 2006 08 04 88716·04999
 2006 08 07 92701.25000
 2006 08 08 4700.91998
 2006 08 09 99695.19000
 2006 08 10 25688·96002
 2006 08 11 84686·21997
 2006 08 14 28691.16998
 2006 08 15 89697.84998
 2006 08 16 32708·22998
 2006 08 17 27713·85999
 2006 08 18 55712.38000
 2006 08 21 31711·67999
 2006 08 22 59709·25000
 2006 08 23 4711.09003
 2006 08 24 99701·57001
 2006 08 25 69703·79999
 2006 08 28 80707.79999
 2006 08 29 20715.17999
 2006 08 30 99721.96997
 2006 08 31 72725·03998
 2006 09 01 98724.78998
 2006 09 05 8727·85999
 2006 09 06 16727·46002
 2006 09 07 34713·88000
 2006 09 08 36709.51001
 2006 09 11 25711.13000
 2006 09 12 38725.63000
 2006 09 13 75731.29999
 2006 09 14 46730.70001
 2006 09 15 51732·21997
 2006 09 18 79733.15002
 2006 09 19 38729.08002
 2006 09 20 3737.28003
 2006 09 21 93738·15997
 2006 09 22 76727·13000
 2006 09 25 93728.79999
 2006 09 26 6732.04999
 2006 09 27 84733·94000
 2006 09 28 93736.76001
 2006 09 29 33734·02002
 2006 10 02 83726·95001
 2006 10 03 79722·52002
 2006 10 04 17733·62000
 2006 10 05 78743.38000
 2006 10 06 82743.09003
 2006 10 09 60745·69000
 2006 10 10 61747·84003
 2006 10 11 73747.26001
 2006 10 12 80757·15002
 2006 10 13 35763·37000
 2006 10 16 63769·85999
 2006 10 17 86769·47998
 2006 10 18 76771.82001
 2006 10 19 34768·39001
 2006 10 20 85768·32001
 2006 10 23 10767.04999
 2006 10 24 97763.70001
 2006 10 25 15768.78998
 2006 10 26 16776.03998
 2006 10 27 67775·92999
 2006 10 30 92771·46002
 2006 10 31 58772.09003
 2006 11 01 69769.89001
 2006 11 02 99753·22998
 2006 11 03 38755·69000
 2006 11 06 71764.84998
 2006 11 07 82772·21997
 2006 11 08 76771.79999
 2006 11 09 33771.07001
 2006 11 10 85769·15002
 2006 11 13 17773·72998
 2006 11 14 91785.16998
 2006 11 15 4794·17999
 2006 11 16 57793·64001
 2006 11 17 62790.73999
 2006 11 20 65792·42999
 2006 11 21 2792.45001
 2006 11 22 69795·16998
 2006 11 24 30794·25000
 2006 11 27 41790.78998
 2006 11 28 0775.13000
 2006 11 29 26785.03998
 2006 11 30 60789·58002
 2006 12 01 88787·10999
 2006 12 04 1796·56000
 2006 12 05 62801.01001
 2006 12 06 13798·35999
 2006 12 07 1798.45001
 2006 12 08 29796·34998
 2006 12 11 32795.15997
 2006 12 12 78793.71997
 2006 12 13 98792.88000
 2006 12 14 35798.62000
 2006 12 15 17798·13000
 2006 12 18 68795.40002
 2006 12 19 24784·03998
 2006 12 20 93788·82001
 2006 12 21 26789·60999
 2006 12 22 21783·50000
 2006 12 26 48788.59003
 2006 12 27 5797·78998
 2006 12 28 89798·53003
 2006 12 29 99795·96002
 2007 01 03  64796·62000
 2007 01 04  96791·83002
 2007 01 05  63787.70001
 2007 01 08  90778.83002
 2007 01 09  91778.73999
 2007 01 10  17779.45001
 2007 01 11  29791·00000
 2007 01 12  8794.27002
 2007 01 16  74799.29999
 2007 01 17  41793.57001
 2007 01 18  95788·19000
 2007 01 19  90785·45001
 2007 01 22  81785.03998
 2007 01 23  71788·69000
 2007 01 24  91794.06000
 2007 01 25  99794·64001
 2007 01 26  6789.07001
 2007 01 29  31795.13000
 2007 01 30  75798.23999
 2007 01 31  23803.46002
 2007 02 01  69807·77002
 2007 02 02  73810.34998
 2007 02 05  29810·48999
 2007 02 06  75810.40997
 2007 02 07  14816.20001
 2007 02 08  70816.90002
 2007 02 09  58817·01001
 2007 02 12  92808·31000
 2007 02 13  10812.53003
 2007 02 14  23818.07001
 2007 02 15  94817·64001
 2007 02 16  39818.46002
 2007 02 20  52827·17999
 2007 02 21  59827.33002
 2007 02 22  95830.01001
 2007 02 23  2828.84003
 2007 02 26  57829·40002
 2007 02 27  27817·65997
 2007 02 28  41797.45001
 2007 03 01  94795·94000
 2007 03 02  71788·60999
 2007 03 05  3777·37000
 2007 03 06  40781·83002
 2007 03 07  53781.13000
 2007 03 08  63786.75000
 2007 03 09  87787.48999
 2007 03 12  23789.88000
 2007 03 13  43786.40997
 2007 03 14  26776.77002
 2007 03 15  5783.60999
 2007 03 16  46784.78998
 2007 03 19  51789.28998
 2007 03 20  80793.60999
 2007 03 21  6808·56000
 2007 03 22  92809·28003
 2007 03 23  90810.38000
 2007 03 26  69811·04999
 2007 03 27  67808.88000
 2007 03 28  67800.87000
 2007 03 29  98803·09003
 2007 03 30  62804.33002
 2007 04 02  87803·21997
 2007 04 03  2813·37000
 2007 04 04  37811.83002
 2007 04 05  53813.90002
 2007 04 09  93814.31000
 2007 04 10  54816·13000
 2007 04 11  96814·92999
 2007 04 12  62815.04999
 2007 04 13  34819·38000
 2007 04 16  6831·48999
 2007 04 17  88831·71002
 2007 04 18  33827.54999
 2007 04 19  86823·82001
 2007 04 20  62829·42999
 2007 04 23  50830·72998
 2007 04 24  34829·31000
 2007 04 25  49834.89001
 2007 04 26  56835·16998
 2007 04 27  45832.57001
 2007 04 30  60830.42999
 2007 05 01  49816.94000
 2007 05 02  44829·90002
 2007 05 03  62830·87000
 2007 05 04  30832·88000
 2007 05 07  35835·13000
 2007 05 08  7830.90002
 2007 05 09  13836.98999
 2007 05 10  88832·71002
 2007 05 11  85829·53998
 2007 05 14  52831.15002
 2007 05 15  36827.59998
 2007 05 16  3820.21002
 2007 05 17  97819.45001
 2007 05 18  11825.25000
 2007 05 21  93837·19000
 2007 05 22  70841·38000
 2007 05 23  97845·94000
 2007 05 24  41840.60999
 2007 05 25  74831·75000
 2007 05 29  7838·58002
 2007 05 30  36843·38000
 2007 05 31  22849.26001
 2007 06 01  90856.39001
 2007 06 04  59855·19000
 2007 06 05  89853·47998
 2007 06 06  62845·58002
 2007 06 07  80839.50000
 2007 06 08  94836·10999
 2007 06 11  56837·22998
 2007 06 12  92831·90997
 2007 06 13  6833·88000
 2007 06 14  8840·97998
 2007 06 15  63851·15002
 2007 06 18  69849·23999
 2007 06 19  57849.47998
 2007 06 20  19850·79999
 2007 06 21  60840·02002
 2007 06 22  74839·16998
 2007 06 25  44837.95001
 2007 06 26  71832·21002
 2007 06 27  23838.59998
 2007 06 28  15845.50000
 2007 06 29  7845·66998
 2007 07 02  33845.06000
 2007 07 03  52849.15997
 2007 07 05  23850·77002
 2007 07 06  8853·52002
 2007 07 09  0854·50000
 2007 07 10  72851.19000
 2007 07 11  54840·69000
 2007 07 12  35855·17999
 2007 07 13  91856·47998
 2007 07 16  34855·50000
 2007 07 17  90854·66998
 2007 07 18  1849·64001
 2007 07 19  49853·37000
 2007 07 20  13850·69000
 2007 07 23  38842·03998
 2007 07 24  43832.37000
 2007 07 25  45821.27002
 2007 07 26  9807·15997
 2007 07 27  29794·76001
 2007 07 30  25787.59998
 2007 07 31  71794·62000
 2007 08 01  49780·65997
 2007 08 02  20785.14001
 2007 08 03  34784.28003
 2007 08 06  48766.76001
 2007 08 07  81778.34003
 2007 08 08  93803.51001
 2007 08 09  84796·32001
 2007 08 10  19800.15002
 2007 08 13  82800.14001
 2007 08 14  55784·01001
 2007 08 15  12775·71002
 2007 08 16  53768.90997
 2007 08 17  53796.92999
 2007 08 20  36791.73999
 2007 08 21  81792.82001
 2007 08 22  45799.58002
 2007 08 23  18802·57001
 2007 08 24  94798·92999
 2007 08 27  79797.78003
 2007 08 28  14787.21002
 2007 08 29  27787.60999
 2007 08 30  10791·66998
 2007 08 31  19795·66998
 2007 09 04  4805·67999
 2007 09 05  57798·21997
 2007 09 06  91795·46002
 2007 09 07  39787·32001
 2007 09 10  84780·67999
 2007 09 11  8782.65997
 2007 09 12  68783.38000
 2007 09 13  2787·02002
 2007 09 14  48783·48999
 2007 09 17  5782.65997
 2007 09 18  99806·67999
 2007 09 19  95822.87000
 2007 09 20  16816.96002
 2007 09 21  98817.23999
 2007 09 24  65815·21002
 2007 09 25  32804·42999
 2007 09 26  31812.28003
 2007 09 27  62814·08002
 2007 09 28  71815·45001
 2007 10 01  50825·75000
 2007 10 02  63832·25000
 2007 10 03  99831·12000
 2007 10 04  51830.25000
 2007 10 05  12847·32001
 2007 10 08  5845·28998
 2007 10 09  34846·62000
 2007 10 10  61845.65002
 2007 10 11  7852·06000
 2007 10 12  77843.78003
 2007 10 15  17842·15002
 2007 10 16  82828·53003
 2007 10 17  46832.19000
 2007 10 18  24826.78003
 2007 10 19  23825.03003
 2007 10 22  21812·14001
 2007 10 23  69818·53998
 2007 10 24  13814.51001
 2007 10 25  52817·51001
 2007 10 26  10821.42999
 2007 10 29  37826·90997
 2007 10 30  40821.85999
 2007 10 31  31830.39001
 2007 11 01  5822.88000
 2007 11 02  39801.91998
 2007 11 05  24797·77002
 2007 11 06  10802.26001
 2007 11 07  88796·00000
 2007 11 08  88782·45001
 2007 11 09  8779·47998
 2007 11 12  63783·13000
 2007 11 13  65789.76001
 2007 11 14  21794·25000
 2007 11 15  61782·10999
 2007 11 16  92773.44000
 2007 11 19  69765.21997
 2007 11 20  1757.28003
 2007 11 21  79748.75000
 2007 11 23  21759.46002
 2007 11 26  55757.64001
 2007 11 27  17745·59003
 2007 11 28  80770·60999
 2007 11 29  2771.34003
 2007 11 30  6780·03998
 2007 12 03  81769·27002
 2007 12 04  8757·56000
 2007 12 05  9767.66998
 2007 12 06  28786·95001
 2007 12 07  31787·29999
 2007 12 10  32794·31000
 2007 12 11  43796·34003
 2007 12 12  53787.27002
 2007 12 13  30770.25000
 2007 12 14  46769·70001
 2007 12 17  29751·46997
 2007 12 18  37754·72998
 2007 12 19  66758.32001
 2007 12 20  71767·53998
 2007 12 21  18785·60999
 2007 12 24  63794·39001
 2007 12 26  52799.57001
 2007 12 27  49795.65997
 2007 12 28  84782.34998
 2007 12 31  36770.90002
 2008 01 02 25768.46002
 2008 01 03 50758.89001
 2008 01 04 30741·29999
 2008 01 07 88730.92999
 2008 01 08 49735.23999
 2008 01 09 68712.42999
 2008 01 10 79725.64001
 2008 01 11 76719.48999
 2008 01 14 11714·48999
 2008 01 15 22707·39001
 2008 01 16 82709.57001
 2008 01 17 82703.56000
 2008 01 18 25689.83002
 2008 01 22 56683·22998
 2008 01 23 15693.75000
 2008 01 24 12704·06000
 2008 01 25 27703.28003
 2008 01 28 40702.39001
 2008 01 29 78706.44000
 2008 01 30 98715·71002
 2008 01 31 82718·25000
 2008 02 01 67731·23999
 2008 02 04 97731·13000
 2008 02 05 97721·79999
 2008 02 06 77711·09998
 2008 02 07 57707.09003
 2008 02 08 21708·41998
 2008 02 11 90704·14001
 2008 02 12 24712.58002
 2008 02 13 54721·92999
 2008 02 14 27722·83002
 2008 02 15 83703·71002
 2008 02 19 63710·47998
 2008 02 20 27710.90002
 2008 02 21 13719.01001
 2008 02 22 9697·16998
 2008 02 25 55712·07001
 2008 02 26 70723·83002
 2008 02 27 7723.92999
 2008 02 28 24715.25000
 2008 02 29 88702.02002
 2008 03 03 3689.13000
 2008 03 04 59684·19000
 2008 03 05 10688·26001
 2008 03 06 76682·45001
 2008 03 07 69669·27002
 2008 03 10 43660.76001
 2008 03 11 73673.81000
 2008 03 12 56681.21002
 2008 03 13 37680·94000
 2008 03 14 60681.94000
 2008 03 17 45659·85999
 2008 03 18 92682.09998
 2008 03 19 2689.48999
 2008 03 20 36682.14001
 2008 03 24 83705.12000
 2008 03 25 70705·98999
 2008 03 26 83704.48999
 2008 03 27 20703.83002
 2008 03 28 68695.32001
 2008 03 31 5693·85999
 2008 04 01 24710·65002
 2008 04 02 89716.66998
 2008 04 03 8716.28003
 2008 04 04 33720·48999
 2008 04 07 94720·03998
 2008 04 08 43714.35999
 2008 04 09 32714·42999
 2008 04 10 19710.39001
 2008 04 11 88704.12000
 2008 04 14 7693.83002
 2008 04 15 99692.26001
 2008 04 16 48713·39001
 2008 04 17 24712·06000
 2008 04 18 31723.85999
 2008 04 21 90719·47998
 2008 04 22 36715.97998
 2008 04 23 46711·13000
 2008 04 24 91720.88000
 2008 04 25 11723·84003
 2008 04 28 19728·44000
 2008 04 29 24724.96002
 2008 04 30 87726·77002
 2008 05 01 94729.75000
 2008 05 02 60735·78998
 2008 05 05 52727·98999
 2008 05 06 45731.62000
 2008 05 07 97733.48999
 2008 05 08 47720·85999
 2008 05 09 49721.63000
 2008 05 12 15733·64001
 2008 05 13 99737·44000
 2008 05 14 94744·34003
 2008 05 15 59743·78998
 2008 05 16 73745·75000
 2008 05 19 9747.98999
 2008 05 20 37737.12000
 2008 05 21 51742·57001
 2008 05 22 18736.10999
 2008 05 23 57731·03003
 2008 05 27 41734·48999
 2008 05 28 20738.46002
 2008 05 29 77750.69000
 2008 05 30 1749·25000
 2008 06 02 92748·00000
 2008 06 03 84746.60999
 2008 06 04 99749.78003
 2008 06 05 22763.27002
 2008 06 06 4759·92999
 2008 06 09 88743.44000
 2008 06 10 60736·48999
 2008 06 11 26732·03003
 2008 06 12 14730.39001
 2008 06 13 0733·60999
 2008 06 16 60740·94000
 2008 06 17 46742·81000
 2008 06 18 86735.65997
 2008 06 19 16737·84003
 2008 06 20 25735·91998
 2008 06 23 37728.71002
 2008 06 24 7718.41998
 2008 06 25 54720.25000
 2008 06 26 6711·88000
 2008 06 27 82701·13000
 2008 06 30 91701.26001
 2008 07 01 58691·59003
 2008 07 02 77694·15997
 2008 07 03 87673·59003
 2008 07 07 74671.92999
 2008 07 08 97682.71997
 2008 07 09 39684.28998
 2008 07 10 84675.66998
 2008 07 11 21678.54999
 2008 07 14 66680·62000
 2008 07 15 17673·76001
 2008 07 16 30686·75000
 2008 07 17 19696.83002
 2008 07 18 84697.27002
 2008 07 21 62698·83002
 2008 07 22 5716.82001
 2008 07 23 80726·27002
 2008 07 24 94720.64001
 2008 07 25 49715.46997
 2008 07 28 18710.33002
 2008 07 29 43715·34998
 2008 07 30 66721·67999
 2008 07 31 79720.88000
 2008 08 01 99718.45001
 2008 08 04 71715·56000
 2008 08 05 95721·26001
 2008 08 06 76727.71002
 2008 08 07 4724·27002
 2008 08 08 51735·09003
 2008 08 11 98757·09998
 2008 08 12 92750·12000
 2008 08 13 17750.51001
 2008 08 14 96756·91998
 2008 08 15 21764.38000
 2008 08 18 2754·40997
 2008 08 19 43739·03998
 2008 08 20 45738.57001
 2008 08 21 33729·84998
 2008 08 22 5738·78003
 2008 08 25 13736.09998
 2008 08 26 60726.40997
 2008 08 27 27735.54999
 2008 08 28 28747.78998
 2008 08 29 86745.59998
 2008 09 02 28754·96997
 2008 09 03 23747.59003
 2008 09 04 21738.90997
 2008 09 05 41721·48999
 2008 09 08 64739.91998
 2008 09 09 65738·10999
 2008 09 10 59721·83002
 2008 09 11 87719.19000
 2008 09 12 5723·58002
 2008 09 15 21718.50000
 2008 09 16 43710.65002
 2008 09 17 54706·08002
 2008 09 18 13723.67999
 2008 09 19 88761.78003
 2008 09 22 98751.65997
 2008 09 23 99724·65997
 2008 09 24 77713·84003
 2008 09 25 82713.00000
 2008 09 26 74705·52002
 2008 09 29 3698.90997
 2008 09 30 9681.84003
 2008 10 01 49676.21002
 2008 10 02 47671·17999
 2008 10 03 75656.46997
 2008 10 06 48617·51001
 2008 10 07 58602.22998
 2008 10 08 18569.09998
 2008 10 09 44558.10999
 2008 10 10 56526.39001
 2008 10 13 2570·89001
 2008 10 14 10584·70001
 2008 10 15 68551·79999
 2008 10 16 21537.02002
 2008 10 17 1552.70001
 2008 10 20 76546.84003
 2008 10 21 29545·31000
 2008 10 22 57525·34998
 2008 10 23 0507·56000
 2008 10 24 90480.72000
 2008 10 27 32474.32999
 2008 10 28 0482.72000
 2008 10 29 66506·03000
 2008 10 30 53514·17999
 2008 10 31 10539.58002
 2008 11 03 14544·62000
 2008 11 04 95551·02002
 2008 11 05 90542·84003
 2008 11 06 20514.56000
 2008 11 07 87509.06000
 2008 11 10 5515.19000
 2008 11 11 52497·42999
 2008 11 12 42480·09000
 2008 11 13 31491.70999
 2008 11 14 41486.44000
 2008 11 17 14463·95999
 2008 11 18 84458·14999
 2008 11 19 85448·81000
 2008 11 20 72417·35001
 2008 11 21 76406·75000
 2008 11 24 77438·98001
 2008 11 25 11443.17999
 2008 11 26 92468·85999
 2008 11 28 63473.14001
 2008 12 01 78466.54001
 2008 12 02 98441·82999
 2008 12 03 19456.48001
 2008 12 04 27461·97000
 2008 12 05 68461.09000
 2008 12 08 57483·66000
 2008 12 09 99491.78000
 2008 12 10 42481·72000
 2008 12 11 55476.35999
 2008 12 12 28468.42999
 2008 12 15 0470·94000
 2008 12 16 9482·85001
 2008 12 17 69492.47000
 2008 12 18 73493·81000
 2008 12 19 17497·53000
 2008 12 22 53486·92999
 2008 12 23 68480.23001
 2008 12 24 80471·69000
 2008 12 26 68476.81000
 2008 12 29 26476·17999
 2008 12 30 33482·76999
 2008 12 31 61503·26001
 2009 01 02  98508.45001
 2009 01 05  1508.23001
 2009 01 06  70519.00000
 2009 01 07  55510.32001
 2009 01 08  76502.01001
 2009 01 09  79502·13000
 2009 01 12  12481.03000
 2009 01 13  24476·23001
 2009 01 14  96469.44000
 2009 01 15  87464·97000
 2009 01 16  15467.72000
 2009 01 20  57464·45001
 2009 01 21  77457·39999
 2009 01 22  73456·16000
 2009 01 23  60449.84000
 2009 01 26  66458.82001
 2009 01 27  63458·01999
 2009 01 28  14474.47000
 2009 01 29  55469.44000
 2009 01 30  90459.39001
 2009 02 02  24451·26999
 2009 02 03  11455·26001
 2009 02 04  30461.10999
 2009 02 05  90459.92999
 2009 02 06  53471·53000
 2009 02 09  87471·19000
 2009 02 10  43470·53000
 2009 02 11  56451.76999
 2009 02 12  70451.42001
 2009 02 13  95456·19000
 2009 02 17  75448.35001
 2009 02 18  99431.60999
 2009 02 19  19429·32001
 2009 02 20  8415.41000
 2009 02 23  33414·79999
 2009 02 24  58413·17001
 2009 02 25  69411·07001
 2009 02 26  28406.69000
 2009 02 27  49397·64001
 2009 03 02  96389·01001
 2009 03 03  14372·57999
 2009 03 04  81375·50000
 2009 03 05  78367·42001
 2009 03 06  0356·87000
 2009 03 09  74355.04999
 2009 03 10  15367·75000
 2009 03 11  4376·53000
 2009 03 12  84390·94000
 2009 03 13  91395.38000
 2009 03 16  7400·35999
 2009 03 17  31403·59000
 2009 03 18  84419·81000
 2009 03 19  37422.01001
 2009 03 20  58416.72000
 2009 03 23  93433.72000
 2009 03 24  66430·39999
 2009 03 25  4432.25000
 2009 03 26  92445·29999
 2009 03 27  45440.54999
 2009 03 30  15423.84000
 2009 03 31  12432·54001
 2009 04 01  60429·51001
 2009 04 02  70454·92001
 2009 04 03  45456·13000
 2009 04 06  5453.07999
 2009 04 07  37446·92999
 2009 04 08  73442·14001
 2009 04 09  94468.20001
 2009 04 13  52469.59000
 2009 04 14  24465·39999
 2009 04 15  88461.13000
 2009 04 16  25476·38000
 2009 04 17  47482·17999
 2009 04 20  45477.98001
 2009 04 21  69470·04999
 2009 04 22  26480.91000
 2009 04 23  10472·48001
 2009 04 24  53482.22000
 2009 04 27  99477·70001
 2009 04 28  9479·07001
 2009 04 29  84494.73999
 2009 04 30  21501.45999
 2009 05 01  85492·45999
 2009 05 04  12506·82001
 2009 05 05  39505.98999
 2009 05 06  51509·37000
 2009 05 07  58511·28000
 2009 05 08  99511.82001
 2009 05 11  69507.14999
 2009 05 12  67506·51999
 2009 05 13  74490.51999
 2009 05 14  57486·29001
 2009 05 15  93483·73001
 2009 05 18  20495·01999
 2009 05 19  16498·31000
 2009 05 20  0505.59000
 2009 05 21  55486·73999
 2009 05 22  86485.04999
 2009 05 26  90500.34000
 2009 05 27  64502.62000
 2009 05 28  24495.54001
 2009 05 29  64501·57999
 2009 06 01  28522.37000
 2009 06 02  13528·71997
 2009 06 03  95524.59998
 2009 06 04  81531.67999
 2009 06 05  86535·85999
 2009 06 08  35531·09003
 2009 06 09  86531·42999
 2009 06 10  86532·29999
 2009 06 11  47532·90002
 2009 06 12  42526.84003
 2009 06 15  42523·35999
 2009 06 16  56516·59998
 2009 06 17  15511.85001
 2009 06 18  74511.32999
 2009 06 19  31517.62000
 2009 06 22  89510.29999
 2009 06 23  24496.63000
 2009 06 24  91500.67001
 2009 06 25  49509.17999
 2009 06 26  13514.59003
 2009 06 29  30513·59998
 2009 06 30  83513.83002
 2009 07 01  14520·06000
 2009 07 02  76513·10999
 2009 07 06  15495·72000
 2009 07 07  62494·41000
 2009 07 08  70486.82999
 2009 07 09  56483·91000
 2009 07 10  84481·92999
 2009 07 13  67493.31000
 2009 07 14  86496·69000
 2009 07 15  51515.76001
 2009 07 16  71523.13000
 2009 07 17  59522.41998
 2009 07 20  57526·96002
 2009 07 21  87529.25000
 2009 07 22  31531·31000
 2009 07 23  27547.41998
 2009 07 24  1548.46002
 2009 07 27  15550.90002
 2009 07 28  46551.95001
 2009 07 29  84550.46997
 2009 07 30  63563·47998
 2009 07 31  11562.07001
 2009 08 03  23565·78003
 2009 08 04  68572·47998
 2009 08 05  13571.23999
 2009 08 06  74569·53003
 2009 08 07  93577·46997
 2009 08 10  41574·56000
 2009 08 11  43570·35999
 2009 08 12  29577·57001
 2009 08 13  13576·70001
 2009 08 14  92574.70001
 2009 08 17  74556·77002
 2009 08 18  28557·88000
 2009 08 19  65561·65002
 2009 08 20  33568.67999
 2009 08 21  49582.09998
 2009 08 24  46586.03003
 2009 08 25  55588.04999
 2009 08 26  2586·28998
 2009 08 27  37584.78003
 2009 08 28  83589·78998
 2009 08 31  15577·02002
 2009 09 01  63579.90002
 2009 09 02  33559.04999
 2009 09 03  64562·48999
 2009 09 04  2570·50000
 2009 09 08  3576·38000
 2009 09 09  56588.70001
 2009 09 10  40594·90002
 2009 09 11  97597·97998
 2009 09 14  34600.03003
 2009 09 15  50605·59998
 2009 09 16  87617·38000
 2009 09 17  7621.62000
 2009 09 18  95619·16998
 2009 09 21  84617·83002
 2009 09 22  4622·41998
 2009 09 23  64625·31000
 2009 09 24  49616·29999
 2009 09 25  52602.46997
 2009 09 28  17615·10999
 2009 09 29  23616·97998
 2009 09 30  84611.78998
 2009 10 01  73603·27002
 2009 10 02  76584.46997
 2009 10 05  67592.15002
 2009 10 06  12603.63000
 2009 10 07  92603·10999
 2009 10 08  57612.23999
 2009 10 09  3614·91998
 2009 10 12  72618.75000
 2009 10 13  78614.13000
 2009 10 14  61623.94000
 2009 10 15  62623·89001
 2009 10 16  25621.50000
 2009 10 19  24624.13000
 2009 10 20  12623·28003
 2009 10 21  1622·69000
 2009 10 22  61615·13000
 2009 10 23  50615·62000
 2009 10 26  61610.46002
 2009 10 27  1597.26001
 2009 10 28  92586.47998
 2009 10 29  0581.53998
 2009 10 30  83578.02002
 2009 11 02  68570·12000
 2009 11 03  56570.62000
 2009 11 04  44576·26001
 2009 11 05  79581·15002
 2009 11 06  36584.02002
 2009 11 09  16592.31000
 2009 11 10  75593.57001
 2009 11 11  75596·92999
 2009 11 12  60595·78998
 2009 11 13  59588·06000
 2009 11 16  12605·44000
 2009 11 17  19603·39001
 2009 11 18  22602·54999
 2009 11 19  99596·69000
 2009 11 20  0586.59998
 2009 11 23  89601.35999
 2009 11 24  28594·84003
 2009 11 25  74595.10999
 2009 11 27  8585·13000
 2009 11 30  84580.39001
 2009 12 01  11590·79999
 2009 12 02  46599.91998
 2009 12 03  29601·59003
 2009 12 04  30606.77002
 2009 12 07  26606.20001
 2009 12 08  3603.27002
 2009 12 09  84598·76001
 2009 12 10  77601·96002
 2009 12 11  56600.54999
 2009 12 14  59609·78998
 2009 12 15  16612.78998
 2009 12 16  0613·71002
 2009 12 17  7609·01001
 2009 12 18  50610·57001
 2009 12 21  94618.90997
 2009 12 22  1624·21002
 2009 12 23  11632·02002
 2009 12 24  41634·15002
 2009 12 28  12635·98999
 2009 12 29  3634.54999
 2009 12 30  24634·09003
 2009 12 31  18635.20001
 2010 01 04 90640.09998
 2010 01 05 58641.89001
 2010 01 06 28641.26001
 2010 01 07 95642.07001
 2010 01 08 72644.69000
 2010 01 11 42648.40002
 2010 01 12 30641.14001
 2010 01 13 10644.78998
 2010 01 14 27647·87000
 2010 01 15 54648.12000
 2010 01 19 61649.15002
 2010 01 20 25645·78003
 2010 01 21 49643.77002
 2010 01 22 19630·59998
 2010 01 25 78621·78003
 2010 01 26 28619·97998
 2010 01 27 57618·76001
 2010 01 28 89620.17999
 2010 01 29 63616·03003
 2010 02 01 33609·27002
 2010 02 02 95615·59998
 2010 02 03 38615·73999
 2010 02 04 22610·63000
 2010 02 05 77592.98999
 2010 02 08 33595.28998
 2010 02 09 68597.39001
 2010 02 10 87596·83002
 2010 02 11 23605.59998
 2010 02 12 64610.71997
 2010 02 16 3620·84003
 2010 02 17 14625·16998
 2010 02 18 60629.32001
 2010 02 19 8632.84003
 2010 02 22 93633.54999
 2010 02 23 86631·52002
 2010 02 24 99632.28003
 2010 02 25 9630.46002
 2010 02 26 15630.81000
 2010 03 01 9642.65002
 2010 03 02 78650.26001
 2010 03 03 36653·88000
 2010 03 04 68652.51001
 2010 03 05 13666.02002
 2010 03 08 62668·15997
 2010 03 09 83673.42999
 2010 03 10 79677.46997
 2010 03 11 57677.21997
 2010 03 12 37678·90002
 2010 03 15 69676·21002
 2010 03 16 97679.58002
 2010 03 17 22686.94000
 2010 03 18 16685·96997
 2010 03 19 39683.62000
 2010 03 22 97683·28998
 2010 03 23 14690·84998
 2010 03 24 38689·35999
 2010 03 25 62693.32001
 2010 03 26 81685·50000
 2010 03 29 65683·45001
 2010 03 30 64686.64001
 2010 03 31 31687·72998
 2010 04 01 73686·50000
 2010 04 05 32697.65002
 2010 04 06 84702·65002
 2010 04 07 66702.84003
 2010 04 08 24701.52002
 2010 04 09 96702·95001
 2010 04 12 10706·46002
 2010 04 13 10707·23999
 2010 04 14 9722·40002
 2010 04 15 64725.13000
 2010 04 16 80723·98999
 2010 04 19 34716.81000
 2010 04 20 29721·54999
 2010 04 21 68726·81000
 2010 04 22 57734.35999
 2010 04 23 32741.91998
 2010 04 26 9745·95001
 2010 04 27 64741·71997
 2010 04 28 28726·69000
 2010 04 29 21737.73999
 2010 04 30 0738.63000
 2010 05 03 33732.87000
 2010 05 04 7726·35999
 2010 05 05 48708·64001
 2010 05 06 76700.89001
 2010 05 07 83675.51001
 2010 05 10 31689·89001
 2010 05 11 80704.03003
 2010 05 12 39716.21997
 2010 05 13 46719·70001
 2010 05 14 64709·32001
 2010 05 17 11703.62000
 2010 05 18 14705·34003
 2010 05 19 77686.15002
 2010 05 20 93665.90997
 2010 05 21 62654.50000
 2010 05 24 50652.79999
 2010 05 25 58640·88000
 2010 05 26 30657·95001
 2010 05 27 76670.59003
 2010 05 28 24670·08002
 2010 06 01 97662.71997
 2010 06 02 15660·52002
 2010 06 03 22669.34998
 2010 06 04 36658.59998
 2010 06 07 24639.21997
 2010 06 08 10623·83002
 2010 06 09 95632·23999
 2010 06 10 10639·78998
 2010 06 11 97649.00000
 2010 06 14 3662.95001
 2010 06 15 13669·95001
 2010 06 16 99671·73999
 2010 06 17 96669·34003
 2010 06 18 6671·54999
 2010 06 21 21677·15002
 2010 06 22 76668.21002
 2010 06 23 30650·03998
 2010 06 24 58643·37000
 2010 06 25 87646.66998
 2010 06 28 43649·71997
 2010 06 29 28635·96002
 2010 06 30 21623.71002
 2010 07 01 7611.10999
 2010 07 02 25608·69000
 2010 07 06 48613·31000
 2010 07 07 84611·67999
 2010 07 08 98620·40002
 2010 07 09 72629·54999
 2010 07 12 72631.34998
 2010 07 13 59644.33002
 2010 07 14 6643·46997
 2010 07 15 59640.29999
 2010 07 16 7631.35999
 2010 07 19 84614·02002
 2010 07 20 0624.31000
 2010 07 21 88629·41998
 2010 07 22 82635·95001
 2010 07 23 22650.88000
 2010 07 26 72665·29999
 2010 07 27 82672.15997
 2010 07 28 57663.01001
 2010 07 29 61658·47998
 2010 07 30 44654.79999
 2010 08 02 94664·46002
 2010 08 03 11664.37000
 2010 08 04 13663·37000
 2010 08 05 58661·15997
 2010 08 06 97653.65997
 2010 08 09 53660·20001
 2010 08 10 18654·84003
 2010 08 11 84639·20001
 2010 08 12 93620·58002
 2010 08 13 12616·19000
 2010 08 16 37618·02002
 2010 08 17 17630.28003
 2010 08 18 7632·77002
 2010 08 19 47626.42999
 2010 08 20 58611.09003
 2010 08 23 74617.75000
 2010 08 24 89601·77002
 2010 08 25 38605.69000
 2010 08 26 95611.35999
 2010 08 27 1617·09998
 2010 08 30 15615.34998
 2010 08 31 93607·63000
 2010 09 01 85624·98999
 2010 09 02 66632.65997
 2010 09 03 85643.72998
 2010 09 07 43641.06000
 2010 09 08 91638·34003
 2010 09 09 64641·88000
 2010 09 10 25639.40002
 2010 09 13 44653·59003
 2010 09 14 2654·32001
 2010 09 15 14653·85999
 2010 09 16 84651.88000
 2010 09 17 78653·40002
 2010 09 20 29670·34003
 2010 09 21 60672·38000
 2010 09 22 39666.72998
 2010 09 23 53661.10999
 2010 09 24 11671.01001
 2010 09 27 71671·54999
 2010 09 28 89675·88000
 2010 09 29 99678·89001
 2010 09 30 11684.59003
 2010 10 01 41681.72998
 2010 10 04 60679.96002
 2010 10 05 73689.59003
 2010 10 06 16689.44000
 2010 10 07 89689.38000
 2010 10 08 3696·17999
 2010 10 11 56698.01001
 2010 10 12 40697·60999
 2010 10 13 60710·64001
 2010 10 14 92708.62000
 2010 10 15 57711·42999
 2010 10 18 20710.13000
 2010 10 19 23706.92999
 2010 10 20 29705.48999
 2010 10 21 5709·41998
 2010 10 22 19703.57001
 2010 10 25 71714.04999
 2010 10 26 38710.84003
 2010 10 27 58705·65997
 2010 10 28 26709.71002
 2010 10 29 24705·59998
 2010 11 01 70710·29999
 2010 11 02 97712·89001
 2010 11 03 53715·14001
 2010 11 04 26733·46997
 2010 11 05 1738.72998
 2010 11 08 30737·88000
 2010 11 09 37738.98999
 2010 11 10 47734.87000
 2010 11 11 30734.21002
 2010 11 12 87729·26001
 2010 11 15 43727·02002
 2010 11 16 79715.33002
 2010 11 17 84709.27002
 2010 11 18 25724·10999
 2010 11 19 57725.06000
 2010 11 22 44728.40002
 2010 11 23 12721·10999
 2010 11 24 26736·53003
 2010 11 26 93736·52002
 2010 11 29 84733.53998
 2010 11 30 90730·71002
 2010 12 01 97743·92999
 2010 12 02 88751·20001
 2010 12 03 68757.52002
 2010 12 06 18762.13000
 2010 12 07 69770·51001
 2010 12 08 6767·96997
 2010 12 09 92768·87000
 2010 12 10 22777·56000
 2010 12 13 99779·85999
 2010 12 14 34775·19000
 2010 12 15 73778·28998
 2010 12 16 52778·28998
 2010 12 17 68779·54999
 2010 12 20 85785.85999
 2010 12 21 57790.66998
 2010 12 22 84793·28003
 2010 12 23 84792.21997
 2010 12 27 97792.53998
 2010 12 28 12793·21997
 2010 12 29 17791·57001
 2010 12 30 77793·03998
 2010 12 31 33789.82001
 2011 01 03  33800·94000
 2011 01 04  78801·13000
 2011 01 05  4795·09003
 2011 01 06  81796.33002
 2011 01 07  38794.65997
 2011 01 10  16793.79999
 2011 01 11  48797·85999
 2011 01 12  54802·40002
 2011 01 13  72803·82001
 2011 01 14  8807·89001
 2011 01 18  14807·65997
 2011 01 19  89807·21002
 2011 01 20  3785.78003
 2011 01 21  53786·89001
 2011 01 24  35781.52002
 2011 01 25  50780.06000
 2011 01 26  27793·92999
 2011 01 27  77797·53003
 2011 01 28  67796·03998
 2011 01 31  24785·46997
 2011 02 01  62800·53998
 2011 02 02  30801·47998
 2011 02 03  91799.20001
 2011 02 04  25800.88000
 2011 02 07  52812.67999
 2011 02 08  87813·69000
 2011 02 09  15813·35999
 2011 02 10  90813.35999
 2011 02 11  67822·10999
 2011 02 14  50826.46002
 2011 02 15  69824·96997
 2011 02 16  82828.59003
 2011 02 17  0835·52002
 2011 02 18  43838.00000
 2011 02 22  11830·14001
 2011 02 23  88814.44000
 2011 02 24  71807·04999
 2011 02 25  17822·04999
 2011 02 28  22828·42999
 2011 03 01  23825·78998
 2011 03 02  24813·79999
 2011 03 03  47830.03998
 2011 03 04  9828·91998
 2011 03 07  24828·34003
 2011 03 08  28827.79999
 2011 03 09  33825·25000
 2011 03 10  3812·76001
 2011 03 11  53806·83002
 2011 03 14  77802·81000
 2011 03 15  2796.38000
 2011 03 16  62795.96002
 2011 03 17  98793·33002
 2011 03 18  90795.52002
 2011 03 21  3813·02002
 2011 03 22  66814·88000
 2011 03 23  73813.07001
 2011 03 24  12818.90997
 2011 03 25  12831.63000
 2011 03 28  22828.72998
 2011 03 29  16829·70001
 2011 03 30  11840.76001
 2011 03 31  28843·72998
 2011 04 01  63850·72998
 2011 04 04  88850.52002
 2011 04 05  82858·04999
 2011 04 06  79859.08002
 2011 04 07  44857·91998
 2011 04 08  79854·04999
 2011 04 11  44843·09998
 2011 04 12  13830.97998
 2011 04 13  48829·28003
 2011 04 14  1827.63000
 2011 04 15  41835·27002
 2011 04 18  7826.98999
 2011 04 19  80827.29999
 2011 04 20  91839·45001
 2011 04 21  42845·64001
 2011 04 25  60845.58002
 2011 04 26  73856·84003
 2011 04 27  13858·41998
 2011 04 28  41861.54999
 2011 04 29  98866.90002
 2011 05 02  83868.57001
 2011 05 03  55854.78998
 2011 05 04  58843.88000
 2011 05 05  72840·59998
 2011 05 06  93843.53003
 2011 05 09  30843·56000
 2011 05 10  36855·90997
 2011 05 11  57855·90002
 2011 05 12  7849·22998
 2011 05 13  75849.21002
 2011 05 16  45838·28998
 2011 05 17  53822·96002
 2011 05 18  59833.48999
 2011 05 19  53839.16998
 2011 05 20  79834.65002
 2011 05 23  85820·04999
 2011 05 24  4819·62000
 2011 05 25  53822.64001
 2011 05 26  56831.06000
 2011 05 27  5838.78003
 2011 05 31  25848.33002
 2011 06 01  86846.65002
 2011 06 02  22826.42999
 2011 06 03  87820.67999
 2011 06 06  28809.88000
 2011 06 07  92803.98999
 2011 06 08  45796·28003
 2011 06 09  32796.46997
 2011 06 10  45789·20001
 2011 06 13  32785.98999
 2011 06 14  20795.89001
 2011 06 15  65791·15997
 2011 06 16  32787·59998
 2011 06 17  96790·02002
 2011 06 20  65791·03003
 2011 06 21  37806.69000
 2011 06 22  71809·82001
 2011 06 23  95803·59998
 2011 06 24  25805.65997
 2011 06 27  22805·94000
 2011 06 28  69817.31000
 2011 06 29  67822.51001
 2011 06 30  68828.76001
 2011 07 01  22841·06000
 2011 07 05  57842·51001
 2011 07 06  76845·81000
 2011 07 07  90860·37000
 2011 07 08  62857·38000
 2011 07 11  92845·38000
 2011 07 12  10838.07001
 2011 07 13  8845.14001
 2011 07 14  92841.34003
 2011 07 15  55829·09003
 2011 07 18  80828.77002
 2011 07 19  68834.62000
 2011 07 20  88836·02002
 2011 07 21  54843·31000
 2011 07 22  26843.40002
 2011 07 25  38838.16998
 2011 07 26  49831·63000
 2011 07 27  19821·07001
 2011 07 28  10809.64001
 2011 07 29  13801.71002
 2011 08 01  2808·59998
 2011 08 02  8796.54999
 2011 08 03  19773·21997
 2011 08 04  11765·00000
 2011 08 05  97735·85999
 2011 08 08  2705·15002
 2011 08 09  68696.31000
 2011 08 10  78687.22998
 2011 08 11  9704·50000
 2011 08 12  8705·64001
 2011 08 15  93718.63000
 2011 08 16  81712·75000
 2011 08 17  38714·65002
 2011 08 18  57692·06000
 2011 08 19  57672·57001
 2011 08 22  15666·84998
 2011 08 23  10683.07001
 2011 08 24  6694.69000
 2011 08 25  50701·54999
 2011 08 26  0692·34998
 2011 08 29  76724.71002
 2011 08 30  37731.84998
 2011 08 31  82737.64001
 2011 09 01  78734.06000
 2011 09 02  10706·06000
 2011 09 06  56682.21002
 2011 09 07  93709·54999
 2011 09 08  21712.10999
 2011 09 09  13690·09003
 2011 09 12  95680.58002
 2011 09 13  45693·33002
 2011 09 14  21712·57001
 2011 09 15  11713.51001
 2011 09 16  11718·63000
 2011 09 19  26708·47998
 2011 09 20  97710.84998
 2011 09 21  53694·19000
 2011 09 22  84656·29999
 2011 09 23  49655.63000
 2011 09 26  95666.01001
 2011 09 27  16694.70001
 2011 09 28  23681.20001
 2011 09 29  52669·53003
 2011 09 30  83661.58002
 2011 10 03  99648.84998
 2011 10 04  59650.15997
 2011 10 05  97661.09998
 2011 10 06  55674·14001
 2011 10 07  29675.73999
 2011 10 10  47684.97998
 2011 10 11  73691.13000
 2011 10 12  30705·29999
 2011 10 13  54701.17999
 2011 10 14  70713.35999
 2011 10 17  93707.69000
 2011 10 18  53712.06000
 2011 10 19  52711.21002
 2011 10 20  35697·03003
 2011 10 21  93712.65002
 2011 10 24  93736·03003
 2011 10 25  22731.34003
 2011 10 26  73730·23999
 2011 10 27  39769·46002
 2011 10 28  43768.82001
 2011 10 31  89754.04999
 2011 11 01  40729·08002
 2011 11 02  16733.56000
 2011 11 03  23752.19000
 2011 11 04  5748.65997
 2011 11 07  19748·83002
 2011 11 08  38756·76001
 2011 11 09  77743.46002
 2011 11 10  44730·66998
 2011 11 11  16744·82001
 2011 11 14  44742.21002
 2011 11 15  74745·76001
 2011 11 16  6747·76001
 2011 11 17  62733·46002
 2011 11 18  95723.37000
 2011 11 21  9710.40997
 2011 11 22  18705·25000
 2011 11 23  15690·77002
 2011 11 25  80679.81000
 2011 11 28  0698·17999
 2011 11 29  29700.59998
 2011 11 30  56737.41998
 2011 12 01  11739·96002
 2011 12 02  92744.96002
 2011 12 05  15752.71002
 2011 12 06  91751.81000
 2011 12 07  27749·00000
 2011 12 08  54740·76001
 2011 12 09  77748.44000
 2011 12 12  52737.15002
 2011 12 13  90742.19000
 2011 12 14  79715.09003
 2011 12 15  39718.00000
 2011 12 16  97730.72998
 2011 12 19  89729.03003
 2011 12 20  88738.21997
 2011 12 21  52742·12000
 2011 12 22  6748.21002
 2011 12 23  36748·52002
 2011 12 27  23753·19000
 2011 12 28  92750·59998
 2011 12 29  85745.90997
 2011 12 30  69746·46997
 2012 01 03 55759.37000
 2012 01 04 59749.60999
 2012 01 05 68754.39001
 2012 01 06 51754·75000
 2012 01 09 78754.44000
 2012 01 10 78765·28003
 2012 01 11 10767.87000
 2012 01 12 69770.62000
 2012 01 13 10765·98999
 2012 01 17 99773.26001
 2012 01 18 93779.26001
 2012 01 19 38784·57001
 2012 01 20 96785.88000
 2012 01 23 99789.40997
 2012 01 24 24788.79999
 2012 01 25 94796.53998
 2012 01 26 5800.21997
 2012 01 27 77798·84998
 2012 01 30 34797.94000
 2012 01 31 0795.01001
 2012 02 01 30810.19000
 2012 02 02 59815.88000
 2012 02 03 80833.02002
 2012 02 06 45830.07001
 2012 02 07 92830.65997
 2012 02 08 95832.64001
 2012 02 09 44830·78998
 2012 02 10 42823.40002
 2012 02 13 34824·89001
 2012 02 14 61824·76001
 2012 02 15 32824.14001
 2012 02 16 27829·96002
 2012 02 17 26832·22998
 2012 02 21 57831·01001
 2012 02 22 76823.62000
 2012 02 23 65829·45001
 2012 02 24 61830.87000
 2012 02 27 8829.54999
 2012 02 28 32830.65997
 2012 02 29 42829·22998
 2012 03 01 59823.78998
 2012 03 02 65816.79999
 2012 03 05 83804·26001
 2012 03 06 73796·46002
 2012 03 07 64796·17999
 2012 03 08 4806·79999
 2012 03 09 34821·19000
 2012 03 12 94819·13000
 2012 03 13 45831·22998
 2012 03 14 23831.60999
 2012 03 15 18831·46002
 2012 03 16 69832·78003
 2012 03 19 96843·25000
 2012 03 20 50832.31000
 2012 03 21 91833·84003
 2012 03 22 85823.46002
 2012 03 23 36830.03003
 2012 03 26 34846.31000
 2012 03 27 34847.91998
 2012 03 28 56841·21997
 2012 03 29 10833.77002
 2012 03 30 51838.37000
 2012 04 02 55840·63000
 2012 04 03 19841·06000
 2012 04 04 86827·66998
 2012 04 05 1821·34998
 2012 04 09 85808.71997
 2012 04 10 37803.60999
 2012 04 11 59796·72998
 2012 04 12 10810·28998
 2012 04 13 81806·84003
 2012 04 16 98802.70001
 2012 04 17 48816·32001
 2012 04 18 27809.40997
 2012 04 19 24809.73999
 2012 04 20 16810·21997
 2012 04 23 96795·56000
 2012 04 24 29799·53998
 2012 04 25 21813.84003
 2012 04 26 27819.56000
 2012 04 27 74826.04999
 2012 04 30 15825.46997
 2012 05 01 3830.09998
 2012 05 02 95818·82001
 2012 05 03 76818·22998
 2012 05 04 12802.09003
 2012 05 07 28796.13000
 2012 05 08 8793·71997
 2012 05 09 19792.79999
 2012 05 10 69795.77002
 2012 05 11 77795.89001
 2012 05 14 78784.94000
 2012 05 15 49784·88000
 2012 05 16 62783.89001
 2012 05 17 56773.37000
 2012 05 18 44758.78003
 2012 05 21 35764.64001
 2012 05 22 91770·15997
 2012 05 23 97766.17999
 2012 05 24 68766.91998
 2012 05 25 71768.47998
 2012 05 29 82778.77002
 2012 05 30 57770·73999
 2012 05 31 38765.47998
 2012 06 01 76752.10999
 2012 06 04 85742.72998
 2012 06 05 17746·21002
 2012 06 06 67765.16998
 2012 06 07 93775·65002
 2012 06 08 75770.07001
 2012 06 11 85776·63000
 2012 06 12 93761.69000
 2012 06 13 93763·98999
 2012 06 14 53762·88000
 2012 06 15 91772.07001
 2012 06 18 80774.81000
 2012 06 19 70789·51001
 2012 06 20 44789·21997
 2012 06 21 93784.70001
 2012 06 22 14775·92999
 2012 06 25 42775.15002
 2012 06 26 99767.82001
 2012 06 27 71776·70001
 2012 06 28 8775·90002
 2012 06 29 54799·00000
 2012 07 02 93807·94000
 2012 07 03 33818·48999
 2012 07 05 2820.44000
 2012 07 06 74809.82001
 2012 07 09 26806.84003
 2012 07 10 11810·78998
 2012 07 11 56797.67999
 2012 07 12 98792.47998
 2012 07 13 25802·34003
 2012 07 16 60800.08002
 2012 07 17 60802·40002
 2012 07 18 43808·53003
 2012 07 19 38808.53003
 2012 07 20 63796·64001
 2012 07 23 27782.22998
 2012 07 24 55781·09998
 2012 07 25 42774.59003
 2012 07 26 26781.27002
 2012 07 27 93797·77002
 2012 07 30 2798.69000
 2012 07 31 36794·96997
 2012 08 01 81790·57001
 2012 08 02 22773.45001
 2012 08 03 79791·09003
 2012 08 06 47797.34003
 2012 08 07 84806.40997
 2012 08 08 3802·87000
 2012 08 09 4804.84003
 2012 08 10 25801·82001
 2012 08 13 17801.47998
 2012 08 14 47804.15997
 2012 08 15 22804.26001
 2012 08 16 45813.57001
 2012 08 17 88819.89001
 2012 08 20 93817·97998
 2012 08 21 2827·13000
 2012 08 22 8814.91998
 2012 08 23 26811.84003
 2012 08 24 3810.83002
 2012 08 27 39813·90997
 2012 08 28 38814.90997
 2012 08 29 90819.59003
 2012 08 30 66817.77002
 2012 08 31 50814·78998
 2012 09 04 87823·77002
 2012 09 05 60824·88000
 2012 09 06 94839·22998
 2012 09 07 81843.78003
 2012 09 10 29844.29999
 2012 09 11 44845.15002
 2012 09 12 26845.16998
 2012 09 13 0860·64001
 2012 09 14 65868.50000
 2012 09 17 72861.60999
 2012 09 18 23858.09003
 2012 09 19 2859·25000
 2012 09 20 21852·96002
 2012 09 21 2860·15997
 2012 09 24 75856.65002
 2012 09 25 6856.97998
 2012 09 26 47839·65997
 2012 09 27 16844.89001
 2012 09 28 94841·87000
 2012 10 01 55847.00000
 2012 10 02 18843·40997
 2012 10 03 19843.91998
 2012 10 04 17844·65002
 2012 10 05 20853·57001
 2012 10 08 34840·35999
 2012 10 09 44836·78998
 2012 10 10 8829·63000
 2012 10 11 94835.71997
 2012 10 12 22830.95001
 2012 10 15 46828.42999
 2012 10 16 55835.46002
 2012 10 17 96842·87000
 2012 10 18 31842.37000
 2012 10 19 9832·44000
 2012 10 22 70821·88000
 2012 10 23 71816·97998
 2012 10 24 37820·22998
 2012 10 25 38821·46002
 2012 10 26 92819.41998
 2012 10 31 87818.72998
 2012 11 01 40828·47998
 2012 11 02 66830.54999
 2012 11 05 83820.46002
 2012 11 06 40826.89001
 2012 11 07 66818.90997
 2012 11 08 47806·67999
 2012 11 09 31800.71997
 2012 11 12 47797·72998
 2012 11 13 64795·96997
 2012 11 14 66792·09998
 2012 11 15 49775.08002
 2012 11 16 53777.08002
 2012 11 19 11793.07001
 2012 11 20 27794·15002
 2012 11 21 75798.38000
 2012 11 23 27807·19000
 2012 11 26 7809·03998
 2012 11 27 63812.59003
 2012 11 28 72813.56000
 2012 11 29 64823·33002
 2012 11 30 77824·58002
 2012 12 03 30826·58002
 2012 12 04 27823.03003
 2012 12 05 82824·52002
 2012 12 06 71822·90002
 2012 12 07 10825.32001
 2012 12 10 54826.28003
 2012 12 11 26835·32001
 2012 12 12 66837·28998
 2012 12 13 10831·28003
 2012 12 14 91827·23999
 2012 12 17 64835·13000
 2012 12 18 61847·69000
 2012 12 19 61851·83002
 2012 12 20 0852.50000
 2012 12 21 92848·53998
 2012 12 24 81846·34998
 2012 12 26 20845.97998
 2012 12 27 69839.73999
 2012 12 28 27838·35999
 2012 12 31 77849.89001
 2013 01 02  68873.98999
 2013 01 03  12878·42999
 2013 01 04  15880.46997
 2013 01 07  25876.71002
 2013 01 08  12876.32001
 2013 01 09  66879·53998
 2013 01 10  24883.19000
 2013 01 11  25882.62000
 2013 01 14  84880·97998
 2013 01 15  93884·84003
 2013 01 16  48883·70001
 2013 01 17  3891·00000
 2013 01 18  41892·79999
 2013 01 22  83899.23999
 2013 01 23  7899.53003
 2013 01 24  7904·27002
 2013 01 25  63905.23999
 2013 01 28  47907.90997
 2013 01 29  45907·31000
 2013 01 30  15906.70001
 2013 01 31  59902·90002
 2013 02 01  23912·76001
 2013 02 04  31911.17999
 2013 02 05  27909·60999
 2013 02 06  58911·45001
 2013 02 07  76911.48999
 2013 02 08  58914.15002
 2013 02 11  67913·56000
 2013 02 12  19918·16998
 2013 02 13  91921.28998
 2013 02 14  47924.67999
 2013 02 15  86927.34003
 2013 02 19  22932.00000
 2013 02 20  83931.65002
 2013 02 21  41912·70001
 2013 02 22  60916.15002
 2013 02 25  74919·35999
 2013 02 26  90902·13000
 2013 02 27  10913.51001
 2013 02 28  89915.89001
 2013 03 01  8915·71997
 2013 03 04  73916.69000
 2013 03 05  47928.13000
 2013 03 06  99930.81000
 2013 03 07  79934.57001
 2013 03 08  21942.56000
 2013 03 11  72942.62000
 2013 03 12  39942·75000
 2013 03 13  68944.60999
 2013 03 14  47953·07001
 2013 03 15  29954·00000
 2013 03 18  85952.46002
 2013 03 19  84950·78998
 2013 03 20  89951·95001
 2013 03 21  87950.07001
 2013 03 22  38947.53998
 2013 03 25  58953·53003
 2013 03 26  10950.77002
 2013 03 27  39950·41998
 2013 03 28  23953·26001
 2013 04 01  45951·59998
 2013 04 02  97944·95001
 2013 04 03  7935.84003
 2013 04 04  91925·73999
 2013 04 05  28923.56000
 2013 04 08  63931·53998
 2013 04 09  32934.27002
 2013 04 10  16946.98999
 2013 04 11  13951.39001
 2013 04 12  47945.17999
 2013 04 15  86938.66998
 2013 04 16  99924·02002
 2013 04 17  33917.91998
 2013 04 18  11909.82001
 2013 04 19  60912·88000
 2013 04 22  66916.32001
 2013 04 23  43929·35999
 2013 04 24  43934.22998
 2013 04 25  76944·66998
 2013 04 26  66939·65002
 2013 04 29  26943·52002
 2013 04 30  56947.46002
 2013 05 01  77945.53003
 2013 05 02  76940.71997
 2013 05 03  87959·54999
 2013 05 06  88960.21997
 2013 05 07  32967·82001
 2013 05 08  96970.40997
 2013 05 09  59970.46002
 2013 05 10  2975.15997
 2013 05 13  35976·21997
 2013 05 14  51985·96002
 2013 05 15  98991.54999
 2013 05 16  85990·44000
 2013 05 17  6996·46997
 2013 05 20  911001.50000
 2013 05 21  861000.59003
 2013 05 22  511008.22998
 2013 05 23  88984.28998
 2013 05 24  92984.34003
 2013 05 28  301005.41998
 2013 05 29  37997·27002
 2013 05 30  51995.71997
 2013 05 31  54994·53003
 2013 06 03  60991.82001
 2013 06 04  7994.56000
 2013 06 05  88981·41998
 2013 06 06  3979·46002
 2013 06 07  35989.04999
 2013 06 10  48992.69000
 2013 06 11  20988·84998
 2013 06 12  89987.96002
 2013 06 13  34990·87000
 2013 06 14  73990·34998
 2013 06 17  90991.62000
 2013 06 18  881001.48999
 2013 06 19  66999.77002
 2013 06 20  20977.81000
 2013 06 21  67965·22998
 2013 06 24  99958.38000
 2013 06 25  62962·09998
 2013 06 26  52968.67999
 2013 06 27  45980.59003
 2013 06 28  49982·44000
 2013 07 01  78993.59998
 2013 07 02  57995·54999
 2013 07 03  44993·14001
 2013 07 05  871005.39001
 2013 07 08  961011·09998
 2013 07 09  471018.92999
 2013 07 10  81020.98999
 2013 07 11  891033·33997
 2013 07 12  231038·27002
 2013 07 15  611043.92004
 2013 07 16  51043.58997
 2013 07 17  561046.13000
 2013 07 18  891052.45996
 2013 07 19  611050.50000
 2013 07 22  301054.68005
 2013 07 23  121056·85999
 2013 07 24  531055·84998
 2013 07 25  361054·18994
 2013 07 26  31048.51001
 2013 07 29  81048.78003
 2013 07 30  951045·82996
 2013 07 31  981053·51001
 2013 08 01  671060·95996
 2013 08 02  201060.06995
 2013 08 05  231063.52002
 2013 08 06  851061·06995
 2013 08 07  911052.09998
 2013 08 08  481051·81995
 2013 08 09  671051·51001
 2013 08 12  601053·67004
 2013 08 13  691054·76001
 2013 08 14  171052·69995
 2013 08 15  851039.09998
 2013 08 16  111030.82996
 2013 08 19  221024.60999
 2013 08 20  791029.50000
 2013 08 21  581030·56995
 2013 08 22  511036·28003
 2013 08 23  921038.84998
 2013 08 26  71044·66003
 2013 08 27  921036·30005
 2013 08 28  181020·25000
 2013 08 29  491029.05005
 2013 08 30  21025·90002
 2013 09 03  201026·83997
 2013 09 04  741025·60999
 2013 09 05  871031·15002
 2013 09 06  911034.77002
 2013 09 09  991046·07996
 2013 09 10  71055.76001
 2013 09 11  251057·56006
 2013 09 12  231055.31006
 2013 09 13  81053.97998
 2013 09 16  311065.25000
 2013 09 17  81066.39001
 2013 09 18  731080.48999
 2013 09 19  561079·76001
 2013 09 20  841078.19995
 2013 09 23  41073.58997
 2013 09 24  431081.91003
 2013 09 25  741082.00000
 2013 09 26  271081·31995
 2013 09 27  81078·37000
 2013 09 30  571075.48999
 2013 10 01  191087.78003
 2013 10 02  491087·39001
 2013 10 03  391081.79004
 2013 10 04  661080·73999
 2013 10 07  721073·42004
 2013 10 08  641067.20996
 2013 10 09  411050·07996
 2013 10 10  451069.77002
 2013 10 11  391084·31995
 2013 10 14  81090·30005
 2013 10 15  821088.53003
 2013 10 16  951092·91003
 2013 10 17  541102·28003
 2013 10 18  451115.04004
 2013 10 21  581117.31995
 2013 10 22  411121·53003
 2013 10 23  711112.08997
 2013 10 24  621120.00000
 2013 10 25  871121.92004
 2013 10 28  331119.56006
 2013 10 29  731122.64001
 2013 10 30  731123·26001
 2013 10 31  141108.59998
 2013 11 01  471101.30005
 2013 11 04  671108.85999
 2013 11 05  151106·08997
 2013 11 06  71109.82996
 2013 11 07  831103·77002
 2013 11 08  831101·18994
 2013 11 11  521102.85999
 2013 11 12  621101·52002
 2013 11 13  671112.21997
 2013 11 14  801112.21997
 2013 11 15  701116·31006
 2013 11 18  961119.97998
 2013 11 19  491112·39001
 2013 11 20  371107.69995
 2013 11 21  841119.67004
 2013 11 22  541125.64001
 2013 11 25  41128.52002
 2013 11 26  631136·23999
 2013 11 27  311141·50000
 2013 11 29  51147·00000
 2013 12 02  331142.30005
 2013 12 03  891130·96997
 2013 12 04  741128·96997
 2013 12 05  441125·60999
 2013 12 06  611135·88000
 2013 12 09  701134.18005
 2013 12 10  01131·26001
 2013 12 11  891120.92004
 2013 12 12  391107·18005
 2013 12 13  901109.51001
 2013 12 16  231120.17004
 2013 12 17  851120·26001
 2013 12 18  411133·76001
 2013 12 19  541131.67004
 2013 12 20  801147·12000
 2013 12 23  01157·33997
 2013 12 24  691163.67004
 2013 12 26  941167.95996
 2013 12 27  351165·84998
 2013 12 30  291162.59998
 2013 12 31  481165·64001
 2014 01 02 681160.50000
 2014 01 03 751157·76001
 2014 01 06 921159.84998
 2014 01 07 281160.02002
 2014 01 08 551159.37000
 2014 01 09 131163.88000
 2014 01 10 311164.53003
 2014 01 13 841164.12000
 2014 01 14 641163·43005
 2014 01 15 871171·96997
 2014 01 16 171173·13000
 2014 01 17 171173.37000
 2014 01 21 261177.10999
 2014 01 22 611182·04004
 2014 01 23 441181·33997
 2014 01 24 521164.77002
 2014 01 27 971147.43005
 2014 01 28 211138.23999
 2014 01 29 301134.18005
 2014 01 30 401144.54004
 2014 01 31 591137·96997
 2014 02 03 811130·75000
 2014 02 04 191107·62000
 2014 02 05 561098.67004
 2014 02 06 181107.43994
 2014 02 07 781116.62000
 2014 02 10 821118·89001
 2014 02 11 11131.01001
 2014 02 12 71137.43994
 2014 02 13 761147.80005
 2014 02 14 121149.90002
 2014 02 18 991162.22998
 2014 02 19 821163·95996
 2014 02 20 621163.02002
 2014 02 21 271168.43005
 2014 02 24 21180·29004
 2014 02 25 251179.33997
 2014 02 26 501188·06006
 2014 02 27 731187.93994
 2014 02 28 841193·50000
 2014 03 03 421179.62000
 2014 03 04 771212.81995
 2014 03 05 191207·41003
 2014 03 06 471208·80005
 2014 03 07 651210.57996
 2014 03 10 61202.29004
 2014 03 11 581204·39001
 2014 03 12 141191.37000
 2014 03 13 501195.88000
 2014 03 14 251184.55005
 2014 03 17 101196.25000
 2014 03 18 381205·04004
 2014 03 19 791205·35999
 2014 03 20 471200.91003
 2014 03 21 191208·14001
 2014 03 24 921196.69995
 2014 03 25 601190·78003
 2014 03 26 91185.29004
 2014 03 27 531161·08997
 2014 03 28 781167.52002
 2014 03 31 221174.62000
 2014 04 01 761189.13000
 2014 04 02 81192.91003
 2014 04 03 221193.95996
 2014 04 04 241189·25000
 2014 04 07 331150·44995
 2014 04 08 21149.00000
 2014 04 09 721160·42004
 2014 04 10 471159.80005
 2014 04 11 951128·95996
 2014 04 14 801126·31006
 2014 04 15 51123·77002
 2014 04 16 971132.10999
 2014 04 17 01141.10999
 2014 04 21 101142.39001
 2014 04 22 221157·87000
 2014 04 23 51155.42004
 2014 04 24 101152.81995
 2014 04 25 871139·01001
 2014 04 28 471131.67004
 2014 04 29 301126.45996
 2014 04 30 121126.95996
 2014 05 01 301133.72998
 2014 05 02 311137·80005
 2014 05 05 521127·98999
 2014 05 06 211124.05005
 2014 05 07 821110·84998
 2014 05 08 491119·79004
 2014 05 09 781107.38000
 2014 05 12 741136.94995
 2014 05 13 141134·44995
 2014 05 14 21120.03003
 2014 05 15 391099.18994
 2014 05 16 331102·91003
 2014 05 19 191116·04004
 2014 05 20 151112·07996
 2014 05 21 931107.26001
 2014 05 22 871116·60999
 2014 05 23 171126.19995
 2014 05 27 381144.09998
 2014 05 28 201140·83997
 2014 05 29 491141.34998
 2014 05 30 511141.72998
 2014 06 02 471136.81995
 2014 06 03 281129·26001
 2014 06 04 561131.75000
 2014 06 05 911153.93994
 2014 06 06 431167.54004
 2014 06 09 481179·83997
 2014 06 10 711173·83997
 2014 06 11 301168·98999
 2014 06 12 501165.37000
 2014 06 13 371164·08997
 2014 06 16 831166·93005
 2014 06 17 891179·29004
 2014 06 18 191183·38000
 2014 06 19 771186·78003
 2014 06 20 41188·52002
 2014 06 23 111190.31006
 2014 06 24 261193·59998
 2014 06 25 731182.75000
 2014 06 26 711182·79004
 2014 06 27 651189·50000
 2014 06 30 701193·40002
 2014 07 01 581213·55005
 2014 07 02 491207.37000
 2014 07 03 451208.15002
 2014 07 07 781204·65002
 2014 07 08 881184·71997
 2014 07 09 241177.37000
 2014 07 10 711168·21997
 2014 07 11 01161·76001
 2014 07 14 461169.55005
 2014 07 15 111167.44995
 2014 07 16 871159.95996
 2014 07 17 101150.47998
 2014 07 18 371152.02002
 2014 07 21 451148.07996
 2014 07 22 611160·23999
 2014 07 23 101161.98999
 2014 07 24 931163·66003
 2014 07 25 911149.78003
 2014 07 28 881145.18005
 2014 07 29 241149.07996
 2014 07 30 711150·60999
 2014 07 31 371137.26001
 2014 08 01 881123.93994
 2014 08 04 41125·54004
 2014 08 05 531129.42004
 2014 08 06 941131.64001
 2014 08 07 31131·41003
 2014 08 08 241131·85999
 2014 08 11 451148.89001
 2014 08 12 21141·28003
 2014 08 13 41143·22998
 2014 08 14 851144.15002
 2014 08 15 791151·60999
 2014 08 18 231158·40002
 2014 08 19 851164.06006
 2014 08 20 131159·21997
 2014 08 21 111160·96997
 2014 08 22 451163·21997
 2014 08 25 641170.68994
 2014 08 26 571176.12000
 2014 08 27 231177·06995
 2014 08 28 801169.08997
 2014 08 29 861174.81995
 2014 09 02 931181.37000
 2014 09 03 221183·84998
 2014 09 04 681180·68005
 2014 09 05 201170.37000
 2014 09 08 221174·21997
 2014 09 09 401171·23999
 2014 09 10 691165·10999
 2014 09 11 611172.65002
 2014 09 12 691172·94995
 2014 09 15 321160.06006
 2014 09 16 741152.85999
 2014 09 17 261159·84998
 2014 09 18 841160·30005
 2014 09 19 821163·85999
 2014 09 22 931141·98999
 2014 09 23 611131·63000
 2014 09 24 431129.58997
 2014 09 25 941126.09998
 2014 09 26 661119.72998
 2014 09 29 341120.55005
 2014 09 30 451118·69995
 2014 10 01 11101·18994
 2014 10 02 551099·45996
 2014 10 03 401109.87000
 2014 10 06 181108·00000
 2014 10 07 611090.95996
 2014 10 08 481097·69995
 2014 10 09 971095·93994
 2014 10 10 101074.25000
 2014 10 13 531066·97998
 2014 10 14 581075.27002
 2014 10 15 511075.64001
 2014 10 16 971091·27002
 2014 10 17 851099.43994
 2014 10 20 231094.96997
 2014 10 21 691112.87000
 2014 10 22 801117·18005
 2014 10 23 891122·42004
 2014 10 24 61119·13000
 2014 10 27 471117.70996
 2014 10 28 841149.45996
 2014 10 29 201153·41003
 2014 10 30 941159·15002
 2014 10 31 31174·32996
 2014 11 03 601178·40002
 2014 11 04 621170.87000
 2014 11 05 11172·03003
 2014 11 06 821171·90002
 2014 11 07 821173.40002
 2014 11 10 201179.57996
 2014 11 11 641180·80005
 2014 11 12 521187.19995
 2014 11 13 511188·67004
 2014 11 14 261177.30005
 2014 11 17 461175.18005
 2014 11 18 91176·20996
 2014 11 19 931169·07996
 2014 11 20 371170.85999
 2014 11 21 351184·50000
 2014 11 24 701186·95996
 2014 11 25 581191.76001
 2014 11 26 341190·69995
 2014 11 28 451190.60999
 2014 12 01 801170·55005
 2014 12 02 221171·43994
 2014 12 03 241181.89001
 2014 12 04 121178.01001
 2014 12 05 81184·48999
 2014 12 08 841188·22998
 2014 12 09 391188.06995
 2014 12 10 01185.03003
 2014 12 11 481180.98999
 2014 12 12 701163·60999
 2014 12 15 351160.53003
 2014 12 16 971156.93994
 2014 12 17 201174.83997
 2014 12 18 311192·16003
 2014 12 19 941198.96997
 2014 12 22 161201.88000
 2014 12 23 681207·17004
 2014 12 24 421208·78003
 2014 12 26 231217.01001
 2014 12 29 941220.81006
 2014 12 30 611219.44995
 2014 12 31 31221·43994
 2015 01 02  531212·80005
 2015 01 05  951194·21997
 2015 01 06  921183·91003
 2015 01 07  401175.97998
 2015 01 08  401196·13000
 2015 01 09  51196.06006
 2015 01 12  811187.63000
 2015 01 13  31200.52002
 2015 01 14  681177.97998
 2015 01 15  391180.87000
 2015 01 16  731177.18994
 2015 01 20  671179.14001
 2015 01 21  411174.94995
 2015 01 22  341190.37000
 2015 01 23  361194.15002
 2015 01 26  331200.73999
 2015 01 27  921199·77002
 2015 01 28  531201·23999
 2015 01 29  641190.18994
 2015 01 30  271186.04004
 2015 02 02  771175.56006
 2015 02 03  841197·39001
 2015 02 04  771198.94995
 2015 02 05  981209·90002
 2015 02 06  791214.70996
 2015 02 09  401208.28003
 2015 02 10  191205.12000
 2015 02 11  231204·43994
 2015 02 12  31216.27002
 2015 02 13  581223.73999
 2015 02 17  581227·18005
 2015 02 18  01227·97998
 2015 02 19  811230.50000
 2015 02 20  11231.92004
 2015 02 23  901231·83997
 2015 02 24  571236·19995
 2015 02 25  711236·88000
 2015 02 26  591239·21997
 2015 02 27  331239.67004
 2015 03 02  431243·32996
 2015 03 03  531238.93994
 2015 03 04  421232.62000
 2015 03 05  311236.05005
 2015 03 06  331231.08997
 2015 03 09  341225.82996
 2015 03 10  901213·93994
 2015 03 11  531216·50000
 2015 03 12  291236·68005
 2015 03 13  461236.78003
 2015 03 16  641241.10999
 2015 03 17  941243.32996
 2015 03 18  551255·68005
 2015 03 19  461254·89001
 2015 03 20  541267.21997
 2015 03 23  731268·16003
 2015 03 24  611268·07996
 2015 03 25  151265.84998
 2015 03 26  711237·35999
 2015 03 27  341240.76001
 2015 03 30  241258.23999
 2015 03 31  601255·30005
 2015 04 01  551251·89001
 2015 04 02  451259·96997
 2015 04 06  431262·76001


 2015 04 07  121263·22998
 2015 04 08  661264.13000
 2015 04 09  21265·78003
 2015 04 10  451266·00000
 2015 04 13  281271·73999
 2015 04 14  951267·96997
 2015 04 15  231278·63000
 2015 04 16  791275.28003
 2015 04 17  901264·21997
 2015 04 20  531266.97998
 2015 04 21  531270.07996
 2015 04 22  201266.56006
 2015 04 23  51273·25000
 2015 04 24  781273.07996
 2015 04 27  601275.83997
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap