Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09 10  23168·98000
 1987 09 11  85170.53999
 1987 09 14  5170.95000
 1987 09 15  14170·44000
 1987 09 16  72170.03000
 1987 09 17  38169·25000
 1987 09 18  76169.03999
 1987 09 21  76169.13000
 1987 09 22  12167·56000
 1987 09 23  15168·64999
 1987 09 24  73169.06000
 1987 09 25  62168.85001
 1987 09 28  94169.80000
 1987 09 29  96169.69000
 1987 09 30  9170·81000
 1987 10 01  16171.39999
 1987 10 02  94172·09000
 1987 10 05  89172·55000
 1987 10 06  21172.62000
 1987 10 07  6170·21001
 1987 10 08  10168·98000
 1987 10 09  26167.11000
 1987 10 12  74166.11000
 1987 10 13  28164.42000
 1987 10 14  70164·16000
 1987 10 15  63161.80000
 1987 10 16  53159.66000
 1987 10 19  0152·74001
 1987 10 20  23133·60001
 1987 10 21  81130·77000
 1987 10 22  73130.64999
 1987 10 23  66124·58000
 1987 10 26  45121·58000
 1987 10 27  88113·12000
 1987 10 28  72108.50000
 1987 10 29  96110.80000
 1987 10 30  35118.26000
 1987 11 02  14120·22000
 1987 11 03  11122·05000
 1987 11 04  84117·75000
 1987 11 05  20118.94000
 1987 11 06  17120·09000
 1987 11 09  80119·32000
 1987 11 10  48117·62000
 1987 11 11  50116.68000
 1987 11 12  79118.67000
 1987 11 13  90118·64000
 1987 11 16  33119.02000
 1987 11 17  1118·27000
 1987 11 18  5116·69000
 1987 11 19  80116.69000
 1987 11 20  9115.15000
 1987 11 23  72114.50000
 1987 11 24  28115·88000
 1987 11 25  13115·97000
 1987 11 27  68115·96000
 1987 11 30  89115·63000
 1987 12 01  4112·09000
 1987 12 02  77111·30000
 1987 12 03  31111·15000
 1987 12 04  2108·94000
 1987 12 07  15106.52000
 1987 12 08  84107.24000
 1987 12 09  41108·89000
 1987 12 10  87109·06000
 1987 12 11  67109.32000
 1987 12 14  72112·07000
 1987 12 15  68114.36000
 1987 12 16  44116.84000
 1987 12 17  92117·31000
 1987 12 18  5119·46000
 1987 12 21  6119.92000
 1987 12 22  99119.93000
 1987 12 23  47120.82000
 1987 12 24  70121.59000
 1987 12 28  73121·59000
 1987 12 29  2118·99000
 1987 12 30  13119.50000
 1987 12 31  79120.42000
 1988 01 04 15123·51000
 1988 01 05 29126.55000
 1988 01 06 98127·00000
 1988 01 07 72128·03000
 1988 01 08 0128·19000
 1988 01 11 79123.84000
 1988 01 12 32122·67000
 1988 01 13 11121·45000
 1988 01 14 22121.98000
 1988 01 15 78124.20000
 1988 01 18 72124.10000
 1988 01 19 83124·44000
 1988 01 20 1124·44000
 1988 01 21 77121.76000
 1988 01 22 0122.79000
 1988 01 25 2123·68000
 1988 01 26 80123·68000
 1988 01 27 50123·64000
 1988 01 28 23124·32000
 1988 01 29 6125·35000
 1988 02 01 29126·22000
 1988 02 02 99125·94000
 1988 02 03 72126·32000
 1988 02 04 57125.60000
 1988 02 05 42125.99000
 1988 02 08 49125.77000
 1988 02 09 4125·52000
 1988 02 10 43127·18000
 1988 02 11 38128·22000
 1988 02 12 50129.21001
 1988 02 16 0129·91000
 1988 02 17 77130.66000
 1988 02 18 62130·67999
 1988 02 19 77131·23000
 1988 02 22 67132.37000
 1988 02 23 97132·56000
 1988 02 24 81133·42000
 1988 02 25 31134.80000
 1988 02 26 37134·17000
 1988 02 29 67137.69000
 1988 03 01 91136·48000
 1988 03 02 38137.38000
 1988 03 03 67137·92999
 1988 03 04 73138·06000
 1988 03 07 11139·06000
 1988 03 08 47140·56000
 1988 03 09 38141·69000
 1988 03 10 29141·89999
 1988 03 11 84140.59000
 1988 03 14 34140.88000
 1988 03 15 56141·09000
 1988 03 16 73141·91000
 1988 03 17 80142.69000
 1988 03 18 0143.38000
 1988 03 21 54142.75999
 1988 03 22 67142.35001
 1988 03 23 93143.07001
 1988 03 24 69143.10001
 1988 03 25 87141·57001
 1988 03 28 99140·37000
 1988 03 29 43140·36000
 1988 03 30 93140.84000
 1988 03 31 38142.16000
 1988 04 04 83142·14000
 1988 04 05 72140·72000
 1988 04 06 46142.11000
 1988 04 07 14143.00999
 1988 04 08 56144·12000
 1988 04 11 52144.69000
 1988 04 12 30145·33000
 1988 04 13 45145·46001
 1988 04 14 81145.20000
 1988 04 15 74141·67999
 1988 04 18 68142·09000
 1988 04 19 89143.28999
 1988 04 20 46142.56000
 1988 04 21 60142.14000
 1988 04 22 13141·70000
 1988 04 25 27142·46001
 1988 04 26 64143·22000
 1988 04 27 52143·67000
 1988 04 28 39144·16000
 1988 04 29 66145.00999
 1988 05 02 72145.05000
 1988 05 03 20145.35001
 1988 05 04 46145·53000
 1988 05 05 37145·25000
 1988 05 06 35144·89999
 1988 05 09 59144·64999
 1988 05 10 60143.75000
 1988 05 11 98143·35001
 1988 05 12 39141.35001
 1988 05 13 87142·17000
 1988 05 16 32142·42999
 1988 05 17 29143·07001
 1988 05 18 97141.73000
 1988 05 19 48139·92000
 1988 05 20 36140·14999
 1988 05 23 37140·14999
 1988 05 24 47139·46001
 1988 05 25 11139·89000
 1988 05 26 74140·28000
 1988 05 27 55140·31000
 1988 05 31 53141.37000
 1988 06 01 72142.87000
 1988 06 02 70142·92999
 1988 06 03 38143·50000
 1988 06 06 2144·19000
 1988 06 07 48144·41000
 1988 06 08 75145.78999
 1988 06 09 68146.55000
 1988 06 10 7147·09000
 1988 06 13 85147.33000
 1988 06 14 64148·10001
 1988 06 15 53148·13000
 1988 06 16 6148.17999
 1988 06 17 50147·77000
 1988 06 20 38147.28000
 1988 06 21 23147.61000
 1988 06 22 61148·83000
 1988 06 23 39148·95000
 1988 06 24 22149.23000
 1988 06 27 35149·25999
 1988 06 28 61149·50000
 1988 06 29 70149·91000
 1988 06 30 66151·30000
 1988 07 01 71151·31000
 1988 07 05 19151·28000
 1988 07 06 87151·64999
 1988 07 07 47151·16000
 1988 07 08 38151.16000
 1988 07 11 72151.25000
 1988 07 12 61151·28000
 1988 07 13 63150·87000
 1988 07 14 66151·16000
 1988 07 15 84151.42000
 1988 07 18 84151.47000
 1988 07 19 42151.70000
 1988 07 20 14151·10001
 1988 07 21 41151·11000
 1988 07 22 76150.37000
 1988 07 25 32149.53999
 1988 07 26 62149.66000
 1988 07 27 58149.64000
 1988 07 28 82148.97000
 1988 07 29 10149.89000
 1988 08 01 17150.50000
 1988 08 02 72150·81000
 1988 08 03 69150.69000
 1988 08 04 75150.88000
 1988 08 05 10150.64000
 1988 08 08 46150·37000
 1988 08 09 33150·20000
 1988 08 10 54148·92999
 1988 08 11 99146·96001
 1988 08 12 67146·95000
 1988 08 15 93146·96001
 1988 08 16 97145·58000
 1988 08 17 65145·75999
 1988 08 18 50145.64000
 1988 08 19 92145·75000
 1988 08 22 78145·67999
 1988 08 23 15144·25999
 1988 08 24 30144·95000
 1988 08 25 0144.96001
 1988 08 26 99144·45000
 1988 08 29 80144.89000
 1988 08 30 72145·14000
 1988 08 31 11145·74001
 1988 09 01 84145.74001
 1988 09 02 17145·48000
 1988 09 06 64145.75999
 1988 09 07 44146·14999
 1988 09 08 85146.64999
 1988 09 09 7147·23000
 1988 09 12 18147.36000
 1988 09 13 43147.38000
 1988 09 14 77147·92999
 1988 09 15 58147·87000
 1988 09 16 72148.03000
 1988 09 19 78148·02000
 1988 09 20 59147.95000
 1988 09 21 0147·97000
 1988 09 22 89147·85001
 1988 09 23 42147.84000
 1988 09 26 57147.83000
 1988 09 27 91147·17000
 1988 09 28 56146·99001
 1988 09 29 55148·00000
 1988 09 30 23149.09000
 1988 10 03 12149·19000
 1988 10 04 88147·88000
 1988 10 05 60148.08000
 1988 10 06 30148·32001
 1988 10 07 69148.60001
 1988 10 10 21148·83000
 1988 10 11 28148.61000
 1988 10 12 80148.50999
 1988 10 13 95148.02000
 1988 10 14 19148·30000
 1988 10 17 52148.20000
 1988 10 18 98148·71001
 1988 10 19 47149·07001
 1988 10 20 70149·16000
 1988 10 21 51149·03000
 1988 10 24 34148·98000
 1988 10 25 4148·75000
 1988 10 26 86148·47000
 1988 10 27 69148·14000
 1988 10 28 64147.17999
 1988 10 31 75147·25000
 1988 11 01 5147·28000
 1988 11 02 76147.21001
 1988 11 03 88147·16000
 1988 11 04 91147·14000
 1988 11 07 90146.25000
 1988 11 08 65145·28000
 1988 11 09 31145·27000
 1988 11 10 9145.00999
 1988 11 11 29145.00999
 1988 11 14 56143·71001
 1988 11 15 44143.19000
 1988 11 16 10143.03999
 1988 11 17 35141.33000
 1988 11 18 93140.89999
 1988 11 21 3140·87000
 1988 11 22 1139.95000
 1988 11 23 46140·41000
 1988 11 25 46140·39999
 1988 11 28 7140·20000
 1988 11 29 13140.64999
 1988 11 30 24142·00999
 1988 12 01 7142·56000
 1988 12 02 82142·77000
 1988 12 05 3143·45000
 1988 12 06 59143.92999
 1988 12 07 97144·03000
 1988 12 08 79144.02000
 1988 12 09 54143·89999
 1988 12 12 61143·91000
 1988 12 13 59143.46001
 1988 12 14 72143·32001
 1988 12 15 70143.25000
 1988 12 16 71144·34000
 1988 12 19 63144·53000
 1988 12 20 63144·73000
 1988 12 21 85144·49001
 1988 12 22 49144·53999
 1988 12 23 3144·88000
 1988 12 27 76144.92000
 1988 12 28 54144·94000
 1988 12 29 84145·71001
 1988 12 30 97147.37000
 1989 01 03  62147.37000
 1989 01 04  60148·39999
 1989 01 05  90148·92999
 1989 01 06  91149.84000
 1989 01 09  96149.92000
 1989 01 10  9149·66000
 1989 01 11  3149.27000
 1989 01 12  53149·86000
 1989 01 13  80149·92999
 1989 01 16  32150·11000
 1989 01 17  88149·96001
 1989 01 18  77150·83000
 1989 01 19  37151.53999
 1989 01 20  87151·55000
 1989 01 23  31151.53999
 1989 01 24  83151·46001
 1989 01 25  19151.78000
 1989 01 26  55152.52000
 1989 01 27  46153.20000
 1989 01 30  14153.06000
 1989 01 31  1153·85001
 1989 02 01  42154.42000
 1989 02 02  70155·09000
 1989 02 03  40155·69000
 1989 02 06  83155.84000
 1989 02 07  80156·84000
 1989 02 08  66157.24001
 1989 02 09  55157·11000
 1989 02 10  91156·56000
 1989 02 13  27155.06000
 1989 02 14  23155·24001
 1989 02 15  78155.58000
 1989 02 16  75156·30000
 1989 02 17  62157.27000
 1989 02 21  53157.20000
 1989 02 22  53156.75999
 1989 02 23  10155.42000
 1989 02 24  94155.42000
 1989 02 27  94154·25999
 1989 02 28  49154·56000
 1989 03 01  98155.13000
 1989 03 02  54155.69000
 1989 03 03  9156·70000
 1989 03 06  61157·24001
 1989 03 07  62157.63000
 1989 03 08  98157.98000
 1989 03 09  86157·94000
 1989 03 10  8157.78999
 1989 03 13  55158·02000
 1989 03 14  8158·10001
 1989 03 15  38158.33000
 1989 03 16  33159.27000
 1989 03 17  50159.28000
 1989 03 20  91156·71001
 1989 03 21  2156.17000
 1989 03 22  6156.17000
 1989 03 23  49156.24001
 1989 03 27  78155·91000
 1989 03 28  42156·64999
 1989 03 29  22156.84000
 1989 03 30  77156·84000
 1989 03 31  26157·89999
 1989 04 03  45158.37000
 1989 04 04  98158·28000
 1989 04 05  84158·53000
 1989 04 06  16158·56000
 1989 04 07  25159·27000
 1989 04 10  79159·55000
 1989 04 11  45160·34000
 1989 04 12  56161·21001
 1989 04 13  18161.21001
 1989 04 14  36161·63000
 1989 04 17  62161.63000
 1989 04 18  77162.28999
 1989 04 19  89162·48000
 1989 04 20  60162·67999
 1989 04 21  59163·32001
 1989 04 24  35163.34000
 1989 04 25  25163.47000
 1989 04 26  73163.60001
 1989 04 27  87164·28000
 1989 04 28  13164.69000
 1989 05 01  38164·67999
 1989 05 02  17164·70000
 1989 05 03  20164·78000
 1989 05 04  16165.19000
 1989 05 05  68166·21001
 1989 05 08  62165·74001
 1989 05 09  61165·56000
 1989 05 10  77165·64000
 1989 05 11  76166.07001
 1989 05 12  3167.16000
 1989 05 15  33167.32001
 1989 05 16  52167.31000
 1989 05 17  50168·27000
 1989 05 18  57169·00000
 1989 05 19  88169·64999
 1989 05 22  22170·07001
 1989 05 23  4169.52000
 1989 05 24  70169.49001
 1989 05 25  1170·12000
 1989 05 26  95171.00999
 1989 05 30  76171.25999
 1989 05 31  11171.53000
 1989 06 01  71172.39999
 1989 06 02  2173·41000
 1989 06 05  27173·50000
 1989 06 06  74172·42000
 1989 06 07  26172·95000
 1989 06 08  0173·32001
 1989 06 09  47173.37000
 1989 06 12  77173·44000
 1989 06 13  14173·34000
 1989 06 14  70172.71001
 1989 06 15  47173.25000
 1989 06 16  65171·45000
 1989 06 19  11171.59000
 1989 06 20  19171.24001
 1989 06 21  67170·74001
 1989 06 22  7170·62000
 1989 06 23  18171·44000
 1989 06 26  78171.56000
 1989 06 27  68171·89999
 1989 06 28  98171.82001
 1989 06 29  61170.82001
 1989 06 30  5168·09000
 1989 07 03  39167.62000
 1989 07 05  56167.96001
 1989 07 06  88168.94000
 1989 07 07  80170·20000
 1989 07 10  92170·74001
 1989 07 11  26171.38000
 1989 07 12  77171·92999
 1989 07 13  11172.28000
 1989 07 14  66172·53000
 1989 07 17  76173.00000
 1989 07 18  27172·99001
 1989 07 19  30174·09000
 1989 07 20  23174.42000
 1989 07 21  1173·92999
 1989 07 24  63173.92000
 1989 07 25  91173.32001
 1989 07 26  52173·39999
 1989 07 27  20174·23000
 1989 07 28  37174.25000
 1989 07 31  79174·50000
 1989 08 01  64174.96001
 1989 08 02  78174·38000
 1989 08 03  23175·36000
 1989 08 04  98175·38000
 1989 08 07  99176·59000
 1989 08 08  42176.81000
 1989 08 09  22176·96001
 1989 08 10  81177·12000
 1989 08 11  18177·98000
 1989 08 14  8176.56000
 1989 08 15  59175·87000
 1989 08 16  85176·41000
 1989 08 17  10176·03000
 1989 08 18  95175.94000
 1989 08 21  84175.99001
 1989 08 22  90174.67000
 1989 08 23  88175·67999
 1989 08 24  46177.00999
 1989 08 25  74177.24001
 1989 08 28  4177·10001
 1989 08 29  90177·33000
 1989 08 30  31177·45000
 1989 08 31  28178.20000
 1989 09 01  59178·71001
 1989 09 05  77178·86000
 1989 09 06  43178·83000
 1989 09 07  72178.53999
 1989 09 08  10179·16000
 1989 09 11  40179.17999
 1989 09 12  3178.87000
 1989 09 13  56179.47000
 1989 09 14  40178.82001
 1989 09 15  89177·86000
 1989 09 18  55176·67999
 1989 09 19  55176·55000
 1989 09 20  55176·39999
 1989 09 21  64176.64999
 1989 09 22  66176.80000
 1989 09 25  71176.92000
 1989 09 26  87176·60001
 1989 09 27  26176·56000
 1989 09 28  32177.38000
 1989 09 29  27178·21001
 1989 10 02  92178·85001
 1989 10 03  65179·38000
 1989 10 04  72179·55000
 1989 10 05  76179·92999
 1989 10 06  52180·48000
 1989 10 09  92180.78999
 1989 10 10  30180.95000
 1989 10 11  92180.28000
 1989 10 12  74179·86000
 1989 10 13  46179·64000
 1989 10 16  74172·85001
 1989 10 17  75170·35001
 1989 10 18  90170.97000
 1989 10 19  90173.44000
 1989 10 20  0173.64000
 1989 10 23  51173·33000
 1989 10 24  55172·11000
 1989 10 25  11170·30000
 1989 10 26  26170·23000
 1989 10 27  70168.87000
 1989 10 30  53167.17999
 1989 10 31  23167.47000
 1989 11 01  96167·98000
 1989 11 02  8167.81000
 1989 11 03  88167.42999
 1989 11 06  62169·99001
 1989 11 07  80165·78999
 1989 11 08  65167·22000
 1989 11 09  94167.50999
 1989 11 10  93167·63000
 1989 11 13  71167·73000
 1989 11 14  67167.80000
 1989 11 15  26168·42000
 1989 11 16  3168.00000
 1989 11 17  90168·25999
 1989 11 20  63168.36000
 1989 11 21  66167.30000
 1989 11 22  5167·19000
 1989 11 24  79167·91000
 1989 11 27  30168·28000
 1989 11 28  21168.49001
 1989 11 29  36168.50999
 1989 11 30  8168·17999
 1989 12 01  67168.59000
 1989 12 04  23168.67000
 1989 12 05  61168.75000
 1989 12 06  71168.88000
 1989 12 07  1169.06000
 1989 12 08  28168.78000
 1989 12 11  66168·77000
 1989 12 12  88168.13000
 1989 12 13  80168·42999
 1989 12 14  17168·37000
 1989 12 15  64167·47000
 1989 12 18  2166·53999
 1989 12 19  82163.94000
 1989 12 20  99163·03000
 1989 12 21  94163.94000
 1989 12 22  83165·20000
 1989 12 26  6165.42999
 1989 12 27  3166.02000
 1989 12 28  18166.28000
 1989 12 29  25168.31000
 1990 01 02 77169.96001
 1990 01 03 87170·80000
 1990 01 04 24170.78999
 1990 01 05 46170·12000
 1990 01 08 46169.67999
 1990 01 09 32169·86000
 1990 01 10 25169·31000
 1990 01 11 92168·37000
 1990 01 12 89168.02000
 1990 01 15 45164·37000
 1990 01 16 60163·30000
 1990 01 17 31164·25999
 1990 01 18 5163.50000
 1990 01 19 58163.59000
 1990 01 22 90163·69000
 1990 01 23 57161.37000
 1990 01 24 21160.42000
 1990 01 25 27158.92999
 1990 01 26 3157.98000
 1990 01 29 89156.75000
 1990 01 30 86154·97000
 1990 01 31 34153.53000
 1990 02 01 14154.36000
 1990 02 02 73156.03000
 1990 02 05 76156.89000
 1990 02 06 86156.89999
 1990 02 07 59158.25000
 1990 02 08 76159·22000
 1990 02 09 92159·14000
 1990 02 12 14159.20000
 1990 02 13 1158.59000
 1990 02 14 92158·57001
 1990 02 15 58159·20000
 1990 02 16 74160·35001
 1990 02 20 29159·31000
 1990 02 21 42157·85001
 1990 02 22 25158·27000
 1990 02 23 50157·78999
 1990 02 26 54156.64000
 1990 02 27 69156.98000
 1990 02 28 69157·88000
 1990 03 01 46158·06000
 1990 03 02 16159·19000
 1990 03 05 43159·47000
 1990 03 06 89160.39999
 1990 03 07 95160·92000
 1990 03 08 77162·07001
 1990 03 09 57162·20000
 1990 03 12 12162·23000
 1990 03 13 53162.63000
 1990 03 14 24162·78999
 1990 03 15 30163.32001
 1990 03 16 88164·28999
 1990 03 19 3164·38000
 1990 03 20 72164·84000
 1990 03 21 7164.35001
 1990 03 22 91164·25000
 1990 03 23 50163·63000
 1990 03 26 57164.12000
 1990 03 27 58164·08000
 1990 03 28 23164·08000
 1990 03 29 27163·81000
 1990 03 30 42163·64000
 1990 04 02 75163.63000
 1990 04 03 9163.44000
 1990 04 04 89163.67000
 1990 04 05 16163.14000
 1990 04 06 78163·00000
 1990 04 09 99162.39999
 1990 04 10 19161·95000
 1990 04 11 91162.17000
 1990 04 12 12162·63000
 1990 04 16 69163.06000
 1990 04 17 24162.53000
 1990 04 18 6162.44000
 1990 04 19 45161.39999
 1990 04 20 19160·92999
 1990 04 23 34160·08000
 1990 04 24 22159.00000
 1990 04 25 71158.63000
 1990 04 26 74159·07001
 1990 04 27 7158.78999
 1990 04 30 29158·09000
 1990 05 01 11158.53999
 1990 05 02 85159·14000
 1990 05 03 24159·96001
 1990 05 04 38160.39000
 1990 05 07 7160.74001
 1990 05 08 27160.92999
 1990 05 09 91161·13000
 1990 05 10 88161·67999
 1990 05 11 29163·14000
 1990 05 14 1164·22000
 1990 05 15 42163.86000
 1990 05 16 42163·86000
 1990 05 17 71164.91000
 1990 05 18 32165.44000
 1990 05 21 31166·64999
 1990 05 22 87167·41000
 1990 05 23 53167·81000
 1990 05 24 70168.25000
 1990 05 25 41168.05000
 1990 05 29 37168.20000
 1990 05 30 18168·92999
 1990 05 31 90169.11000
 1990 06 01 78169.83000
 1990 06 04 29170.64999
 1990 06 05 36171.08000
 1990 06 06 94170·23000
 1990 06 07 75170·28999
 1990 06 08 26169.81000
 1990 06 11 0169.09000
 1990 06 12 7170·03000
 1990 06 13 87170·98000
 1990 06 14 16170·88000
 1990 06 15 30170.96001
 1990 06 18 78170·89999
 1990 06 19 96168·74001
 1990 06 20 12168.74001
 1990 06 21 71168.45000
 1990 06 22 84168.82001
 1990 06 25 10168·13000
 1990 06 26 52167.66000
 1990 06 27 90167·25000
 1990 06 28 24168·41000
 1990 06 29 58169.14000
 1990 07 02 99169.12000
 1990 07 03 83169·00999
 1990 07 05 25168·94000
 1990 07 06 0168.20000
 1990 07 09 41168·31000
 1990 07 10 68168·23000
 1990 07 11 35168·67999
 1990 07 12 15169.42999
 1990 07 13 90170·47000
 1990 07 16 89170.23000
 1990 07 17 32170·03999
 1990 07 18 10168·92000
 1990 07 19 85167.86000
 1990 07 20 16167·55000
 1990 07 23 15166.82001
 1990 07 24 18163.24001
 1990 07 25 88163·78999
 1990 07 26 44164.55000
 1990 07 27 10164·09000
 1990 07 30 94163·17000
 1990 07 31 87162.16000
 1990 08 01 90161·64999
 1990 08 02 67160·78000
 1990 08 03 21158.60001
 1990 08 06 95154·35001
 1990 08 07 99150·48000
 1990 08 08 61151.17000
 1990 08 09 5152·53999
 1990 08 10 50153.52000
 1990 08 13 40150·84000
 1990 08 14 93151.14000
 1990 08 15 77151·86000
 1990 08 16 15151.31000
 1990 08 17 8148.49001
 1990 08 20 88145·69000
 1990 08 21 95144·16000
 1990 08 22 78141.32001
 1990 08 23 22138.99001
 1990 08 24 97134.36000
 1990 08 27 40138·82001
 1990 08 28 52139·59000
 1990 08 29 25140.36000
 1990 08 30 95140.33000
 1990 08 31 19139.62000
 1990 09 04 74139.50000
 1990 09 05 86140·02000
 1990 09 06 82140.09000
 1990 09 07 62140.11000
 1990 09 10 8141·02000
 1990 09 11 1140·36000
 1990 09 12 84140·17000
 1990 09 13 28139.96001
 1990 09 14 40138·71001
 1990 09 17 88137.89000
 1990 09 18 51137.48000
 1990 09 19 97137.07001
 1990 09 20 86136.78000
 1990 09 21 91134.70000
 1990 09 24 59133·75999
 1990 09 25 77130·52000
 1990 09 26 81130.58000
 1990 09 27 80129·14999
 1990 09 28 8126·75000
 1990 10 01 98128·42999
 1990 10 02 89129·96001
 1990 10 03 48129.07001
 1990 10 04 23128·08000
 1990 10 05 18127.70000
 1990 10 08 99127·38000
 1990 10 09 15126·92000
 1990 10 10 54124.34000
 1990 10 11 18122·87000
 1990 10 12 22120·47000
 1990 10 15 25120.88000
 1990 10 16 78120·57000
 1990 10 17 4119·67000
 1990 10 18 96120·96000
 1990 10 19 46122.37000
 1990 10 22 94122·80000
 1990 10 23 9122·45000
 1990 10 24 86122.44000
 1990 10 25 74122·68000
 1990 10 26 29122.39000
 1990 10 29 89121·01000
 1990 10 30 77119·69000
 1990 10 31 26119·17000
 1990 11 01 31118.96000
 1990 11 02 26120·36000
 1990 11 05 85121·29000
 1990 11 06 49121.63000
 1990 11 07 77121.33000
 1990 11 08 26120·46000
 1990 11 09 45121·30000
 1990 11 12 9123·23000
 1990 11 13 68123.67000
 1990 11 14 21124·74000
 1990 11 15 22124·76000
 1990 11 16 3124.40000
 1990 11 19 28124·79000
 1990 11 20 67124·83000
 1990 11 21 2124·15000
 1990 11 23 48124.33000
 1990 11 26 7124·26000
 1990 11 27 47125·24000
 1990 11 28 0126·22000
 1990 11 29 89126.13000
 1990 11 30 82127.52000
 1990 12 03 67128.28000
 1990 12 04 52128.73000
 1990 12 05 95130·70000
 1990 12 06 53132·77000
 1990 12 07 58131.17999
 1990 12 10 22130.94000
 1990 12 11 60130·69000
 1990 12 12 44130·58000
 1990 12 13 77130.99001
 1990 12 14 98130·94000
 1990 12 17 4130·17000
 1990 12 18 7129·97000
 1990 12 19 6130·58000
 1990 12 20 92130·73000
 1990 12 21 70130.92999
 1990 12 24 17130.86000
 1990 12 26 52130·83000
 1990 12 27 42130.82001
 1990 12 28 28130·63000
 1990 12 31 74132.20000
 1991 01 02  46132.19000
 1991 01 03  12131·64000
 1991 01 04  72130·35001
 1991 01 07  3130·20000
 1991 01 08  44128·19000
 1991 01 09  89128·72000
 1991 01 10  20127.56000
 1991 01 11  56127·65000
 1991 01 14  29127·60000
 1991 01 15  86125·39000
 1991 01 16  18126·80000
 1991 01 17  7131.11000
 1991 01 18  6130.24001
 1991 01 21  41130.34000
 1991 01 22  33131.36000
 1991 01 23  56132·64000
 1991 01 24  9135·07001
 1991 01 25  17136.52000
 1991 01 28  62137.80000
 1991 01 29  30139.23000
 1991 01 30  92142·03000
 1991 01 31  1144.17000
 1991 02 01  21145.64000
 1991 02 04  79148.20000
 1991 02 05  39150.20000
 1991 02 06  7152.30000
 1991 02 07  56153·22000
 1991 02 08  77151·74001
 1991 02 11  55154.17000
 1991 02 12  73154·61000
 1991 02 13  36155.89999
 1991 02 14  25156.89000
 1991 02 15  72156.97000
 1991 02 19  61157·02000
 1991 02 20  55156·77000
 1991 02 21  50156.41000
 1991 02 22  47158·23000
 1991 02 25  59159.21001
 1991 02 26  32158·42999
 1991 02 27  0158·57001
 1991 02 28  62160·00999
 1991 03 01  80161·25999
 1991 03 04  11163.50000
 1991 03 05  52166·78000
 1991 03 06  23168·60001
 1991 03 07  63167.67999
 1991 03 08  61168.42000
 1991 03 11  6167.97000
 1991 03 12  61166.47000
 1991 03 13  69166.09000
 1991 03 14  77167·42999
 1991 03 15  87166·42000
 1991 03 18  34165.73000
 1991 03 19  88165.39000
 1991 03 20  78165.53999
 1991 03 21  46166.38000
 1991 03 22  23165.80000
 1991 03 25  31166.82001
 1991 03 26  7168·64999
 1991 03 27  58169·82001
 1991 03 28  35171·00999
 1991 04 01  36171·02000
 1991 04 02  34172.64000
 1991 04 03  23174.00000
 1991 04 04  1174.83000
 1991 04 05  68174.96001
 1991 04 08  53174·03000
 1991 04 09  67174·42999
 1991 04 10  78173·53999
 1991 04 11  12174·86000
 1991 04 12  83175·92999
 1991 04 15  40176.02000
 1991 04 16  47177.32001
 1991 04 17  83178·78999
 1991 04 18  69178.72000
 1991 04 19  18177.57001
 1991 04 22  16176.44000
 1991 04 23  18174·71001
 1991 04 24  79175·00000
 1991 04 25  1175·05000
 1991 04 26  16174·60001
 1991 04 29  80174.11000
 1991 04 30  7172·08000
 1991 05 01  15172.20000
 1991 05 02  3173.66000
 1991 05 03  58173.96001
 1991 05 06  74173·97000
 1991 05 07  9174·63000
 1991 05 08  59174·69000
 1991 05 09  63175·78999
 1991 05 10  22176·16000
 1991 05 13  59174·86000
 1991 05 14  92174.37000
 1991 05 15  33172·60001
 1991 05 16  21170·77000
 1991 05 17  66170.71001
 1991 05 20  31170·66000
 1991 05 21  33171·52000
 1991 05 22  65171.94000
 1991 05 23  55172·47000
 1991 05 24  35173·22000
 1991 05 28  49174·33000
 1991 05 29  74175.24001
 1991 05 30  76176·88000
 1991 05 31  85178·34000
 1991 06 03  94178·52000
 1991 06 04  91178.55000
 1991 06 05  5178·94000
 1991 06 06  86178·81000
 1991 06 07  7178.39999
 1991 06 10  85177.17000
 1991 06 11  42177.30000
 1991 06 12  72176·63000
 1991 06 13  50174.71001
 1991 06 14  52175·64000
 1991 06 17  13175·64999
 1991 06 18  99175·48000
 1991 06 19  11174·67000
 1991 06 20  9172·95000
 1991 06 21  67172.86000
 1991 06 24  48172·46001
 1991 06 25  3169·74001
 1991 06 26  1168·33000
 1991 06 27  81168·23000
 1991 06 28  25168·27000
 1991 07 01  63168.47000
 1991 07 02  97168·69000
 1991 07 03  55168·21001
 1991 07 05  64169.49001
 1991 07 08  56167.46001
 1991 07 09  92168·33000
 1991 07 10  13169·47000
 1991 07 11  19169·31000
 1991 07 12  68170·05000
 1991 07 15  4171·09000
 1991 07 16  7171·59000
 1991 07 17  74171.38000
 1991 07 18  13172·28999
 1991 07 19  77172.87000
 1991 07 22  12172.97000
 1991 07 23  34172.66000
 1991 07 24  28171·25000
 1991 07 25  82170.57001
 1991 07 26  29170·71001
 1991 07 29  31170·71001
 1991 07 30  77171.56000
 1991 07 31  11172.78000
 1991 08 01  82172·77000
 1991 08 02  22173·17999
 1991 08 05  47173.06000
 1991 08 06  84172·92000
 1991 08 07  22173·28000
 1991 08 08  88173.49001
 1991 08 09  51173·39000
 1991 08 12  45173·57001
 1991 08 13  24174·53999
 1991 08 14  36175·11000
 1991 08 15  27175·14999
 1991 08 16  63174.92000
 1991 08 19  89174.07001
 1991 08 20  98170·89999
 1991 08 21  37174·96001
 1991 08 22  33175·56000
 1991 08 23  43176.21001
 1991 08 26  31176.60001
 1991 08 27  71176.75999
 1991 08 28  74178.21001
 1991 08 29  35178.64000
 1991 08 30  15179·11000
 1991 09 03  40179·19000
 1991 09 04  29178·00999
 1991 09 05  41177.42999
 1991 09 06  58177.64000
 1991 09 09  83177·48000
 1991 09 10  67177·49001
 1991 09 11  61176·09000
 1991 09 12  91177.11000
 1991 09 13  63177.64000
 1991 09 16  84176.75999
 1991 09 17  21176·69000
 1991 09 18  71176·91000
 1991 09 19  66178.24001
 1991 09 20  98179·47000
 1991 09 23  72179·36000
 1991 09 24  80179.17000
 1991 09 25  7179.21001
 1991 09 26  53179·23000
 1991 09 27  88179.59000
 1991 09 30  24180.16000
 1991 10 01  23180·16000
 1991 10 02  19180·12000
 1991 10 03  69179·83000
 1991 10 04  35178.37000
 1991 10 07  77178·00999
 1991 10 08  89177·09000
 1991 10 09  43177·14000
 1991 10 10  69176.42999
 1991 10 11  57176.98000
 1991 10 14  83178.48000
 1991 10 15  58180.60001
 1991 10 16  8182·86000
 1991 10 17  76183·06000
 1991 10 18  44183·42999
 1991 10 21  90183·44000
 1991 10 22  59183·47000
 1991 10 23  71183.42000
 1991 10 24  43183.17000
 1991 10 25  39180·89999
 1991 10 28  54180.75000
 1991 10 29  6181.92999
 1991 10 30  72183.35001
 1991 10 31  32185·00000
 1991 11 01  48185.12000
 1991 11 04  69184.63000
 1991 11 05  52184.34000
 1991 11 06  17184·44000
 1991 11 07  24185·80000
 1991 11 08  72186.70000
 1991 11 11  26186·80000
 1991 11 12  72188·02000
 1991 11 13  89188.03999
 1991 11 14  53188·34000
 1991 11 15  64187·83000
 1991 11 18  95181·72000
 1991 11 19  73181·64000
 1991 11 20  75178·34000
 1991 11 21  59178.85001
 1991 11 22  13178·99001
 1991 11 25  34177·36000
 1991 11 26  26176.47000
 1991 11 27  31175.67000
 1991 11 29  76176.37000
 1991 12 02  53176.66000
 1991 12 03  20177.41000
 1991 12 04  24177·89999
 1991 12 05  59177·86000
 1991 12 06  37177·74001
 1991 12 09  93177.87000
 1991 12 10  7176·73000
 1991 12 11  63176·06000
 1991 12 12  18175·80000
 1991 12 13  8177.50999
 1991 12 16  74178·55000
 1991 12 17  13178·60001
 1991 12 18  52177.66000
 1991 12 19  55177·39000
 1991 12 20  45177·50000
 1991 12 23  59177·89999
 1991 12 24  20179·56000
 1991 12 26  45182.37000
 1991 12 27  63184.23000
 1991 12 30  77187.85001
 1991 12 31  30189·94000
 1992 01 02 16189.98000
 1992 01 03 98192.14999
 1992 01 06 67194·45000
 1992 01 07 13195.77000
 1992 01 08 31198·11000
 1992 01 09 44200·67999
 1992 01 10 55200·60001
 1992 01 13 26199.86000
 1992 01 14 79202·35001
 1992 01 15 19204.31000
 1992 01 16 90204·82001
 1992 01 17 50205.13000
 1992 01 20 71205.05000
 1992 01 21 69204·31000
 1992 01 22 49203·73000
 1992 01 23 92204·94000
 1992 01 24 47205.49001
 1992 01 27 61205·94000
 1992 01 28 32205.39000
 1992 01 29 84206.00999
 1992 01 30 69204.94000
 1992 01 31 91205.39000
 1992 02 03 64205.92000
 1992 02 04 82207·85001
 1992 02 05 24209·53999
 1992 02 06 78210.71001
 1992 02 07 96211.22000
 1992 02 10 68210·55000
 1992 02 11 26210.84000
 1992 02 12 65212.62000
 1992 02 13 2213·00000
 1992 02 14 49211.78000
 1992 02 18 12212·12000
 1992 02 19 22210·07001
 1992 02 20 84211·60001
 1992 02 21 56211·07001
 1992 02 24 45210.39999
 1992 02 25 43208·98000
 1992 02 26 67210·21001
 1992 02 27 45211·19000
 1992 02 28 14211.71001
 1992 03 02 46211.80000
 1992 03 03 0212·14999
 1992 03 04 99212·25999
 1992 03 05 32211·27000
 1992 03 06 77208·71001
 1992 03 09 60207.45000
 1992 03 10 25208.32001
 1992 03 11 35208.32001
 1992 03 12 5206.87000
 1992 03 13 47206·81000
 1992 03 16 52206.77000
 1992 03 17 87207·23000
 1992 03 18 23208.16000
 1992 03 19 87208·47000
 1992 03 20 40208.75999
 1992 03 23 76208·42000
 1992 03 24 50207·95000
 1992 03 25 29207.09000
 1992 03 26 68207.42000
 1992 03 27 15206.25999
 1992 03 30 31203.91000
 1992 03 31 49203·73000
 1992 04 01 44203.70000
 1992 04 02 41202.55000
 1992 04 03 35200.50000
 1992 04 06 47199.59000
 1992 04 07 0199·86000
 1992 04 08 18196.00000
 1992 04 09 56196.23000
 1992 04 10 50198·09000
 1992 04 13 91197·30000
 1992 04 14 33199.17000
 1992 04 15 13199.74001
 1992 04 16 6199.77000
 1992 04 20 0198.44000
 1992 04 21 0195·28999
 1992 04 22 51195.12000
 1992 04 23 92195.57001
 1992 04 24 34195·03999
 1992 04 27 56194.55000
 1992 04 28 38193.24001
 1992 04 29 8193.57001
 1992 04 30 23196.25999
 1992 05 01 64196·85001
 1992 05 04 68197.78999
 1992 05 05 80198·50000
 1992 05 06 24199·22000
 1992 05 07 11200·84000
 1992 05 08 61199.28999
 1992 05 11 57199.83000
 1992 05 12 20200·00000
 1992 05 13 12199.35001
 1992 05 14 62199·09000
 1992 05 15 16197.59000
 1992 05 18 17197.47000
 1992 05 19 4197.30000
 1992 05 20 38197·44000
 1992 05 21 56197·39999
 1992 05 22 46198·09000
 1992 05 26 49198.09000
 1992 05 27 84197·00000
 1992 05 28 3197.44000
 1992 05 29 64198.58000
 1992 06 01 35199.39999
 1992 06 02 20200.12000
 1992 06 03 7200·06000
 1992 06 04 53200.21001
 1992 06 05 76200.00999
 1992 06 08 89199.17000
 1992 06 09 45198·83000
 1992 06 10 19198.99001
 1992 06 11 10195.02000
 1992 06 12 60194·81000
 1992 06 15 15194.99001
 1992 06 16 95194.02000
 1992 06 17 98192.84000
 1992 06 18 28189·31000
 1992 06 19 44188.34000
 1992 06 22 36188.28000
 1992 06 23 30187.28999
 1992 06 24 13187·02000
 1992 06 25 82186·89999
 1992 06 26 24186.10001
 1992 06 29 18187.25999
 1992 06 30 57188.91000
 1992 07 01 4189.60001
 1992 07 02 66190·06000
 1992 07 06 99188·35001
 1992 07 07 30188.06000
 1992 07 08 10186.57001
 1992 07 09 94187.67000
 1992 07 10 38188.89999
 1992 07 13 26189·55000
 1992 07 14 27190.84000
 1992 07 15 64191.25999
 1992 07 16 21191·24001
 1992 07 17 65191·25000
 1992 07 20 5190·42000
 1992 07 21 58189.78000
 1992 07 22 61189.78000
 1992 07 23 91189.36000
 1992 07 24 18189·60001
 1992 07 27 82189·82001
 1992 07 28 97191·49001
 1992 07 29 72193·00000
 1992 07 30 67193.83000
 1992 07 31 69194.75000
 1992 08 03 91195.36000
 1992 08 04 3195·86000
 1992 08 05 78195.39999
 1992 08 06 74194·46001
 1992 08 07 32193.86000
 1992 08 10 3193·42999
 1992 08 11 1193·06000
 1992 08 12 80192.86000
 1992 08 13 32192.59000
 1992 08 14 16192.62000
 1992 08 17 12193·21001
 1992 08 18 93192.81000
 1992 08 19 28192·60001
 1992 08 20 11191·55000
 1992 08 21 10191.61000
 1992 08 24 44190.00000
 1992 08 25 85187·48000
 1992 08 26 83187·28999
 1992 08 27 22188·46001
 1992 08 28 91188.82001
 1992 08 31 89189·11000
 1992 09 01 51189.23000
 1992 09 02 97190·71001
 1992 09 03 15191.78000
 1992 09 04 54191·48000
 1992 09 08 58191.33000
 1992 09 09 12190·62000
 1992 09 10 22192.13000
 1992 09 11 18192·78999
 1992 09 14 73194·73000
 1992 09 15 65194.72000
 1992 09 16 45193.20000
 1992 09 17 43193·32001
 1992 09 18 92193·57001
 1992 09 21 84193·61000
 1992 09 22 40193·53000
 1992 09 23 17192.38000
 1992 09 24 33192.92999
 1992 09 25 17193·14000
 1992 09 28 88190.89999
 1992 09 29 54190.72000
 1992 09 30 40192.92000
 1992 10 01 41192.91000
 1992 10 02 96191.38000
 1992 10 05 90189·49001
 1992 10 06 83187·83000
 1992 10 07 56188·53999
 1992 10 08 96189.25999
 1992 10 09 90189·25999
 1992 10 12 55189.14000
 1992 10 13 88194.25000
 1992 10 14 45190.60001
 1992 10 15 41190·36000
 1992 10 16 75191·61000
 1992 10 19 86193.62000
 1992 10 20 24194·83000
 1992 10 21 55195·53999
 1992 10 22 89195·62000
 1992 10 23 26195·89999
 1992 10 26 39196.64999
 1992 10 27 71197·00999
 1992 10 28 64197.80000
 1992 10 29 9198.27000
 1992 10 30 23198.91000
 1992 11 02 52199·91000
 1992 11 03 96200.45000
 1992 11 04 59199·66000
 1992 11 05 32200.77000
 1992 11 06 85201·56000
 1992 11 09 2203.17999
 1992 11 10 28204.62000
 1992 11 11 47206.91000
 1992 11 12 84207.35001
 1992 11 13 28207·44000
 1992 11 16 91207.50999
 1992 11 17 76207.28999
 1992 11 18 86207.83000
 1992 11 19 43208.69000
 1992 11 20 48209.78000
 1992 11 23 50209·85001
 1992 11 24 54210·87000
 1992 11 25 40211.94000
 1992 11 27 24212·55000
 1992 11 30 26213·81000
 1992 12 01 76213·82001
 1992 12 02 39214·21001
 1992 12 03 70214.86000
 1992 12 04 84215·98000
 1992 12 07 64217.46001
 1992 12 08 84217.89000
 1992 12 09 61217·80000
 1992 12 10 33216.89000
 1992 12 11 58215·46001
 1992 12 14 44215.41000
 1992 12 15 98214·97000
 1992 12 16 3213.87000
 1992 12 17 20214.21001
 1992 12 18 14215·55000
 1992 12 21 6215·58000
 1992 12 22 51215.16000
 1992 12 23 37215·25999
 1992 12 24 11216·25999
 1992 12 28 35216.28000
 1992 12 29 59217.10001
 1992 12 30 22218·42999
 1992 12 31 81221.00999
 1993 01 04  62221·03000
 1993 01 05  34220·11000
 1993 01 06  14221.62000
 1993 01 07  93222·70000
 1993 01 08  85221.12000
 1993 01 11  6221·17000
 1993 01 12  75221·16000
 1993 01 13  40221.49001
 1993 01 14  31223·78999
 1993 01 15  33225·27000
 1993 01 18  94225.24001
 1993 01 19  43225.80000
 1993 01 20  50226·28000
 1993 01 21  97226·56000
 1993 01 22  82227·53000
 1993 01 25  44229.41000
 1993 01 26  17230.69000
 1993 01 27  4230·56000
 1993 01 28  78227.99001
 1993 01 29  14228.10001
 1993 02 01  33229.03000
 1993 02 02  85229.71001
 1993 02 03  45231.96001
 1993 02 04  46232·45000
 1993 02 05  23232·39000
 1993 02 08  97230.60001
 1993 02 09  71230·55000
 1993 02 10  59228·94000
 1993 02 11  38229.74001
 1993 02 12  23229·88000
 1993 02 16  69228·72000
 1993 02 17  99221·21001
 1993 02 18  53221·05000
 1993 02 19  68221·17000
 1993 02 22  76220·92999
 1993 02 23  32218·41000
 1993 02 24  68219·61000
 1993 02 25  64220.75999
 1993 02 26  55222.41000
 1993 03 01  55222·92000
 1993 03 02  9224·11000
 1993 03 03  68225.71001
 1993 03 04  95225.84000
 1993 03 05  86226·53000
 1993 03 08  26227.96001
 1993 03 09  62228.77000
 1993 03 10  8229.91000
 1993 03 11  69230.62000
 1993 03 12  94230·41000
 1993 03 15  51230·80000
 1993 03 16  32230·66000
 1993 03 17  73230.19000
 1993 03 18  14228·92999
 1993 03 19  69229·30000
 1993 03 22  29227·84000
 1993 03 23  93226·00999
 1993 03 24  12225·61000
 1993 03 25  71226·46001
 1993 03 26  89227·03000
 1993 03 29  47227.49001
 1993 03 30  37227·81000
 1993 03 31  38229.23000
 1993 04 01  24229·28999
 1993 04 02  80228·66000
 1993 04 05  65224.84000
 1993 04 06  79224.45000
 1993 04 07  71223.02000
 1993 04 08  61223.21001
 1993 04 12  97223.91000
 1993 04 13  24225·32001
 1993 04 14  93225.45000
 1993 04 15  84225.30000
 1993 04 16  57224.64000
 1993 04 19  30224·53000
 1993 04 20  79223.44000
 1993 04 21  68223.42999
 1993 04 22  97224.28999
 1993 04 23  78223.62000
 1993 04 26  42222·69000
 1993 04 27  58219·53999
 1993 04 28  91220.44000
 1993 04 29  76221.38000
 1993 04 30  18222·75999
 1993 05 03  22223.67000
 1993 05 04  41226·19000
 1993 05 05  55227·75000
 1993 05 06  72228.12000
 1993 05 07  54228.30000
 1993 05 10  70228·42999
 1993 05 11  71228·91000
 1993 05 12  90228.89999
 1993 05 13  74228.92999
 1993 05 14  31227·60001
 1993 05 17  6227.80000
 1993 05 18  87227.96001
 1993 05 19  26229·32001
 1993 05 20  98230·41000
 1993 05 21  67230.30000
 1993 05 24  99229·92999
 1993 05 25  80230.50000
 1993 05 26  71232·14999
 1993 05 27  86232·92999
 1993 05 28  90232.66000
 1993 06 01  28233.20000
 1993 06 02  76233.88000
 1993 06 03  18234.33000
 1993 06 04  47234·32001
 1993 06 07  90233.39000
 1993 06 08  64231·60001
 1993 06 09  47229.89999
 1993 06 10  84229.88000
 1993 06 11  11230.06000
 1993 06 14  9230·08000
 1993 06 15  78230·46001
 1993 06 16  38230·49001
 1993 06 17  60230.48000
 1993 06 18  13229·99001
 1993 06 21  42229.16000
 1993 06 22  72228·53999
 1993 06 23  30228.28000
 1993 06 24  0228.34000
 1993 06 25  98229.53999
 1993 06 28  75231.31000
 1993 06 29  41231·74001
 1993 06 30  21233.35001
 1993 07 01  26234·14000
 1993 07 02  58234.25000
 1993 07 06  37234.64999
 1993 07 07  51233·92000
 1993 07 08  32234.14000
 1993 07 09  60235·03000
 1993 07 12  87235.91000
 1993 07 13  91236·44000
 1993 07 14  49237·84000
 1993 07 15  44237.91000
 1993 07 16  86237.53999
 1993 07 19  66236·16000
 1993 07 20  34235·12000
 1993 07 21  98235·17000
 1993 07 22  52234·92000
 1993 07 23  27234.32001
 1993 07 26  67235.62000
 1993 07 27  34235·75999
 1993 07 28  29235·99001
 1993 07 29  48236·53000
 1993 07 30  56236·52000
 1993 08 02  91237.16000
 1993 08 03  87237·82001
 1993 08 04  31238·52000
 1993 08 05  32238.64999
 1993 08 06  31238·72000
 1993 08 09  20239.37000
 1993 08 10  0239·63000
 1993 08 11  52239·96001
 1993 08 12  42240.39999
 1993 08 13  47239.74001
 1993 08 16  6240·33000
 1993 08 17  97241·27000
 1993 08 18  37242·82001
 1993 08 19  12242·88000
 1993 08 20  25242.96001
 1993 08 23  74243·00999
 1993 08 24  55244.16000
 1993 08 25  85244·84000
 1993 08 26  57244·38000
 1993 08 27  15244.08000
 1993 08 30  57244·86000
 1993 08 31  58246·17000
 1993 09 01  27247·12000
 1993 09 02  76248.07001
 1993 09 03  32248.69000
 1993 09 07  53248.73000
 1993 09 08  85246.12000
 1993 09 09  40244·64000
 1993 09 10  93246.56000
 1993 09 13  11246·88000
 1993 09 14  7246.44000
 1993 09 15  12245·32001
 1993 09 16  77245·67999
 1993 09 17  4245·99001
 1993 09 20  94246.48000
 1993 09 21  24246.05000
 1993 09 22  48246·48000
 1993 09 23  25247·96001
 1993 09 24  71248.75999
 1993 09 27  33249·99001
 1993 09 28  93250.69000
 1993 09 29  93251·50999
 1993 09 30  88252·95000
 1993 10 01  20253.00999
 1993 10 04  25253·61000
 1993 10 05  52254.22000
 1993 10 06  20254.34000
 1993 10 07  93254.53999
 1993 10 08  82254·32001
 1993 10 11  71255·03999
 1993 10 12  68256·54001
 1993 10 13  83257.89001
 1993 10 14  28259.06000
 1993 10 15  45260.13000
 1993 10 18  58260.41000
 1993 10 19  46259.57999
 1993 10 20  49256·19000
 1993 10 21  93255·21001
 1993 10 22  39256·50000
 1993 10 25  64256.26001
 1993 10 26  59255·60001
 1993 10 27  58255·97000
 1993 10 28  88257.04001
 1993 10 29  44259·17999
 1993 11 01  96259·54001
 1993 11 02  11260·17001
 1993 11 03  4260·17001
 1993 11 04  17257.10999
 1993 11 05  23253·11000
 1993 11 08  44254.60001
 1993 11 09  12256·29999
 1993 11 10  41257·01001
 1993 11 11  27257.82001
 1993 11 12  78257.95001
 1993 11 15  65258.04001
 1993 11 16  96256·50000
 1993 11 17  21255.88000
 1993 11 18  56253.92999
 1993 11 19  35252·00000
 1993 11 22  89250·99001
 1993 11 23  43248.12000
 1993 11 24  47249·83000
 1993 11 26  25250.17000
 1993 11 29  52250·69000
 1993 11 30  57250·42000
 1993 12 01  47252.61000
 1993 12 02  60253.11000
 1993 12 03  42253.88000
 1993 12 06  50254.11000
 1993 12 07  73254.13000
 1993 12 08  89254·37000
 1993 12 09  40254.37000
 1993 12 10  34253.42999
 1993 12 13  69252.81000
 1993 12 14  88252.23000
 1993 12 15  53249.89999
 1993 12 16  49250·75999
 1993 12 17  6252.35001
 1993 12 20  59252.27000
 1993 12 21  13251.92000
 1993 12 22  56250·50000
 1993 12 23  78251.32001
 1993 12 27  25252.42999
 1993 12 28  76253.75000
 1993 12 29  44256·01999
 1993 12 30  2256·19000
 1993 12 31  37258·59000
 1994 01 03 23258.57999
 1994 01 04 25257·09000
 1994 01 05 24258·01999
 1994 01 06 72258.57999
 1994 01 07 62259.19000
 1994 01 10 37259·92001
 1994 01 11 13259·89001
 1994 01 12 28260.29001
 1994 01 13 24260.64001
 1994 01 14 44261.67999
 1994 01 17 62261·95999
 1994 01 18 32262·42001
 1994 01 19 66262·70999
 1994 01 20 33263.41000
 1994 01 21 92263·79999
 1994 01 24 34264·07999
 1994 01 25 69263·01999
 1994 01 26 17262·84000
 1994 01 27 45263·67001
 1994 01 28 10265.03000
 1994 01 31 40266·73001
 1994 02 01 35266·62000
 1994 02 02 92267.63000
 1994 02 03 59267.75000
 1994 02 04 11267.73001
 1994 02 07 47261.69000
 1994 02 08 26263.39001
 1994 02 09 8265.22000
 1994 02 10 38265·48999
 1994 02 11 44264.14001
 1994 02 14 66263.97000
 1994 02 15 6264·63000
 1994 02 16 2265·95999
 1994 02 17 37266.67001
 1994 02 18 57266.10001
 1994 02 22 28265.04999
 1994 02 23 12265·41000
 1994 02 24 65264.92001
 1994 02 25 68263·00000
 1994 02 28 77265.53000
 1994 03 01 98265.54999
 1994 03 02 90264.34000
 1994 03 03 93263.70999
 1994 03 04 76264·79001
 1994 03 07 16266.69000
 1994 03 08 0267.07999
 1994 03 09 50267.01001
 1994 03 10 76266.66000
 1994 03 11 49265·51001
 1994 03 14 9266·39001
 1994 03 15 85267.07999
 1994 03 16 52269.12000
 1994 03 17 3270.23999
 1994 03 18 53271.07999
 1994 03 21 67271·07999
 1994 03 22 6269.63000
 1994 03 23 10270·20999
 1994 03 24 97270·20001
 1994 03 25 88267·42001
 1994 03 28 61266.48001
 1994 03 29 26262·51001
 1994 03 30 27257·04001
 1994 03 31 70252.62000
 1994 04 04 70251.06000
 1994 04 05 34253·99001
 1994 04 06 58254.94000
 1994 04 07 55255·96001
 1994 04 08 6256·01001
 1994 04 11 39255.03999
 1994 04 12 25254.75000
 1994 04 13 12253·25000
 1994 04 14 71250·25999
 1994 04 15 73250·70000
 1994 04 18 94250.97000
 1994 04 19 37248.47000
 1994 04 20 90246.37000
 1994 04 21 93245.38000
 1994 04 22 50246.61000
 1994 04 25 49249.34000
 1994 04 26 13251·00999
 1994 04 28 81251.46001
 1994 04 29 8252.55000
 1994 05 02 90254.07001
 1994 05 03 15254·67000
 1994 05 04 43255·00000
 1994 05 05 6254·71001
 1994 05 06 31254·10001
 1994 05 09 98251.64999
 1994 05 10 11249.78000
 1994 05 11 5248.67000
 1994 05 12 65246·92000
 1994 05 13 86246.64999
 1994 05 16 42245·61000
 1994 05 17 94244.17000
 1994 05 18 12246.83000
 1994 05 19 29248·64999
 1994 05 20 17248·75999
 1994 05 23 86248·38000
 1994 05 24 16248.70000
 1994 05 25 4248·37000
 1994 05 26 42248.95000
 1994 05 27 19249·47000
 1994 05 31 46249·48000
 1994 06 01 11250·09000
 1994 06 02 50251.99001
 1994 06 03 56252.37000
 1994 06 06 97252.92999
 1994 06 07 74252.75999
 1994 06 08 98251.71001
 1994 06 09 84250.00000
 1994 06 10 86250·59000
 1994 06 13 45250.64999
 1994 06 14 65251.14000
 1994 06 15 16251·83000
 1994 06 16 59251·73000
 1994 06 17 99253.39000
 1994 06 20 61250·39000
 1994 06 21 91247·08000
 1994 06 22 84245.38000
 1994 06 23 36245.41000
 1994 06 24 15242.49001
 1994 06 27 71240.30000
 1994 06 28 57240·89000
 1994 06 29 81241.23000
 1994 06 30 85240·99001
 1994 07 01 44241.12000
 1994 07 05 95241.13000
 1994 07 06 85240·73000
 1994 07 07 52241·74001
 1994 07 08 23242.03000
 1994 07 11 43242·28999
 1994 07 12 23242.13000
 1994 07 13 23243·74001
 1994 07 14 46245·98000
 1994 07 15 70245.77000
 1994 07 18 97245·64000
 1994 07 19 30245.95000
 1994 07 20 76245·35001
 1994 07 21 70243·91000
 1994 07 22 30243·99001
 1994 07 25 29243·42999
 1994 07 26 0243·37000
 1994 07 27 63243.05000
 1994 07 28 74242·32001
 1994 07 29 2244·07001
 1994 08 01 32245·07001
 1994 08 02 92245.67000
 1994 08 03 3245·77000
 1994 08 04 55245.75999
 1994 08 05 9244·81000
 1994 08 08 28244·74001
 1994 08 09 19244·95000
 1994 08 10 20246·44000
 1994 08 11 95246·92000
 1994 08 12 62247.11000
 1994 08 15 47247.83000
 1994 08 16 54248·20000
 1994 08 17 77249·31000
 1994 08 18 16249·61000
 1994 08 19 36249.69000
 1994 08 22 39249.81000
 1994 08 23 68251·75999
 1994 08 24 33252·71001
 1994 08 25 63253·50000
 1994 08 26 81254·67000
 1994 08 29 6255·39000
 1994 08 30 83256.16000
 1994 08 31 28257·32001
 1994 09 01 11257·34000
 1994 09 02 54256·31000
 1994 09 06 58256·20001
 1994 09 07 56256·82001
 1994 09 08 87258.20999
 1994 09 09 0258.14999
 1994 09 12 80256·76001
 1994 09 13 98256.98001
 1994 09 14 90257·56000
 1994 09 15 56259.78000
 1994 09 16 90260·29001
 1994 09 19 28259.79001
 1994 09 20 26259.03000
 1994 09 21 61256.60001
 1994 09 22 60254.84000
 1994 09 23 48254.67999
 1994 09 26 28253.67000
 1994 09 27 78253·32001
 1994 09 28 83254·86000
 1994 09 29 83254·53999
 1994 09 30 51256.12000
 1994 10 03 93256.12000
 1994 10 04 78254·81000
 1994 10 05 83251.35001
 1994 10 06 78250·00999
 1994 10 07 21250.83000
 1994 10 10 89252.52000
 1994 10 11 24254.59000
 1994 10 12 15254.99001
 1994 10 13 0256·44000
 1994 10 14 85255.32001
 1994 10 17 5254.97000
 1994 10 18 94254.99001
 1994 10 19 91254.99001
 1994 10 20 61255·00000
 1994 10 21 53253.66000
 1994 10 24 72253·16000
 1994 10 25 83251·60001
 1994 10 26 35251·06000
 1994 10 27 17252·27000
 1994 10 28 30255.00000
 1994 10 31 89255.17999
 1994 11 01 53255.03999
 1994 11 02 74254·27000
 1994 11 03 74254.25999
 1994 11 04 46254·28999
 1994 11 07 82252·75000
 1994 11 08 23252·36000
 1994 11 09 37253·50000
 1994 11 10 18251.81000
 1994 11 11 18250·58000
 1994 11 14 90250.39000
 1994 11 15 75250.96001
 1994 11 16 93250.95000
 1994 11 17 78250.75999
 1994 11 18 26249.60001
 1994 11 21 69248.97000
 1994 11 22 83246·75999
 1994 11 23 8242·25999
 1994 11 25 5242·03000
 1994 11 28 27242·69000
 1994 11 29 26243.70000
 1994 11 30 77244·28000
 1994 12 01 28244·25000
 1994 12 02 80242.81000
 1994 12 05 85243.32001
 1994 12 06 78243·14000
 1994 12 07 20242.00000
 1994 12 08 84240.24001
 1994 12 09 49236.12000
 1994 12 12 31235.49001
 1994 12 13 33235.85001
 1994 12 14 22237.88000
 1994 12 15 29241.20000
 1994 12 16 80241·88000
 1994 12 19 40241·00000
 1994 12 20 99240.74001
 1994 12 21 64243.33000
 1994 12 22 94243.69000
 1994 12 23 44244·80000
 1994 12 27 48245·92999
 1994 12 28 17246.00999
 1994 12 29 67246·89999
 1994 12 30 68250·36000
 1995 01 03  25250·36000
 1995 01 04  76247.83000
 1995 01 05  18247.85001
 1995 01 06  64248·49001
 1995 01 09  12248.70000
 1995 01 10  53249.60001
 1995 01 11  92249·39999
 1995 01 12  6248.31000
 1995 01 13  15250.00000
 1995 01 16  86251·74001
 1995 01 17  58252·92000
 1995 01 18  96253.13000
 1995 01 19  67252·37000
 1995 01 20  38251·02000
 1995 01 23  9249·64000
 1995 01 24  59248.96001
 1995 01 25  23249·09000
 1995 01 26  98249.02000
 1995 01 27  66248·78000
 1995 01 30  44248·64999
 1995 01 31  66247.17999
 1995 02 01  78248·27000
 1995 02 02  71248·62000
 1995 02 03  28251·20000
 1995 02 06  1252.52000
 1995 02 07  16253.12000
 1995 02 08  95253·83000
 1995 02 09  10254·53999
 1995 02 10  61255·42000
 1995 02 13  74255·67000
 1995 02 14  30255.87000
 1995 02 15  17257.47000
 1995 02 16  3257.50000
 1995 02 17  42255·94000
 1995 02 21  98254.87000
 1995 02 22  98254.39000
 1995 02 23  7255·42000
 1995 02 24  30255.47000
 1995 02 27  41255.47000
 1995 02 28  29256·57001
 1995 03 01  81256·60001
 1995 03 02  79256·25000
 1995 03 03  29256.89999
 1995 03 06  10256.89001
 1995 03 07  56255.91000
 1995 03 08  50254·87000
 1995 03 09  55255.17000
 1995 03 10  68256·20001
 1995 03 13  89256·35999
 1995 03 14  31257·35999
 1995 03 15  40257.39001
 1995 03 16  51258.20001
 1995 03 17  61258·20999
 1995 03 20  35257·87000
 1995 03 21  27258.35001
 1995 03 22  36257.26999
 1995 03 23  80257·57999
 1995 03 24  0258·85001
 1995 03 27  85259.85999
 1995 03 28  22260·28000
 1995 03 29  76261·54999
 1995 03 30  90260·32001
 1995 03 31  9260.79001
 1995 04 03  36260·85001
 1995 04 04  7261·10001
 1995 04 05  91261.20999
 1995 04 06  17261.54999
 1995 04 07  28260·98001
 1995 04 10  54261.60999
 1995 04 11  17262·53000
 1995 04 12  54262.98999
 1995 04 13  72263·98999
 1995 04 17  23264·82001
 1995 04 18  5264·23001
 1995 04 19  89262·79999
 1995 04 20  70261.35001
 1995 04 21  47262.51001
 1995 04 24  19263.70999
 1995 04 25  16264·01999
 1995 04 26  47264.89001
 1995 04 27  82265·70001
 1995 04 28  46266.17999
 1995 05 01  54266.26999
 1995 05 02  53265·97000
 1995 05 03  9266.84000
 1995 05 04  0267·48001
 1995 05 05  47266.12000
 1995 05 08  64267·01001
 1995 05 09  36267·76001
 1995 05 10  18267.79999
 1995 05 11  65268·97000
 1995 05 12  80269.87000
 1995 05 15  93271.16000
 1995 05 16  63272.22000
 1995 05 17  1273.07999
 1995 05 18  26272·89001
 1995 05 19  38270.95001
 1995 05 22  23271.79001
 1995 05 23  75272·94000
 1995 05 24  53273.85001
 1995 05 25  53272.48001
 1995 05 26  11271.95999
 1995 05 30  31270·92001
 1995 05 31  36270·28000
 1995 06 01  43271.48999
 1995 06 02  64272·42001
 1995 06 05  38274·34000
 1995 06 06  76275.04001
 1995 06 07  40275·04001
 1995 06 08  47275.79999
 1995 06 09  90275.79001
 1995 06 12  98276·48001
 1995 06 13  2278.23001
 1995 06 14  45278·85001
 1995 06 15  7280.29001
 1995 06 16  52281·35001
 1995 06 19  9282·23001
 1995 06 20  74282·56000
 1995 06 21  32283·00000
 1995 06 22  13284·37000
 1995 06 23  69284.39999
 1995 06 26  69284·06000
 1995 06 27  34281.76001
 1995 06 28  83280·29001
 1995 06 29  12281.20001
 1995 06 30  95283.63000
 1995 07 03  8283.76999
 1995 07 05  87285.04001
 1995 07 06  97286.35001
 1995 07 07  39289.35001
 1995 07 10  73290.67001
 1995 07 11  74291·07001
 1995 07 12  3293·76999
 1995 07 13  13294.79999
 1995 07 14  73294·88000
 1995 07 17  21295.97000
 1995 07 18  39295·95999
 1995 07 19  57293.10999
 1995 07 20  77289.44000
 1995 07 21  27290·82999
 1995 07 24  35293.39001
 1995 07 25  32294·72000
 1995 07 26  80296·10999
 1995 07 27  19298·76001
 1995 07 28  49299·31000
 1995 07 31  27299.72000
 1995 08 01  99299.81000
 1995 08 02  46299·92001
 1995 08 03  61297·82999
 1995 08 04  55298.28000
 1995 08 07  81299.14999
 1995 08 08  83299.64001
 1995 08 09  78299·57999
 1995 08 10  53300·00000
 1995 08 11  93299.85999
 1995 08 14  32300.26999
 1995 08 15  33300.70999
 1995 08 16  85302·35999
 1995 08 17  30303.75000
 1995 08 18  18304.34000
 1995 08 21  82305.48001
 1995 08 22  37305·51001
 1995 08 23  11304·73001
 1995 08 24  91304.62000
 1995 08 25  6304.37000
 1995 08 28  24304·78000
 1995 08 29  80303·35001
 1995 08 30  26303.26001
 1995 08 31  12305.31000
 1995 09 01  83306.20001
 1995 09 05  6308·32001
 1995 09 06  24310·60001
 1995 09 07  32312.13000
 1995 09 08  76314.42001
 1995 09 11  83315·17001
 1995 09 12  10315.56000
 1995 09 13  22316·17001
 1995 09 14  93316.98001
 1995 09 15  32316.12000
 1995 09 18  35314·35001
 1995 09 19  64313·94000
 1995 09 20  45314.82001
 1995 09 21  94314.87000
 1995 09 22  74313.60001
 1995 09 25  65311·82001
 1995 09 26  71310·57999
 1995 09 27  41308·95999
 1995 09 28  27308·45999
 1995 09 29  56310·39001
 1995 10 02  33310.38000
 1995 10 03  66306.98999
 1995 10 04  20304·00000
 1995 10 05  94301·20999
 1995 10 06  19302·34000
 1995 10 09  87301.82001
 1995 10 10  3296·64001
 1995 10 11  61297.91000
 1995 10 12  43300.63000
 1995 10 13  50302·64001
 1995 10 16  52302·31000
 1995 10 17  62302·72000
 1995 10 18  42304.32999
 1995 10 19  24304.04999
 1995 10 20  67303·62000
 1995 10 23  31302·82001
 1995 10 24  79301·78000
 1995 10 25  2301.14001
 1995 10 26  73297.87000
 1995 10 27  23294·63000
 1995 10 30  41296.23999
 1995 10 31  3297.45999
 1995 11 01  21297.70001
 1995 11 02  20300·98999
 1995 11 03  43302.81000
 1995 11 06  72303·57001
 1995 11 07  86302·94000
 1995 11 08  29302·62000
 1995 11 09  21303·98001
 1995 11 10  79304.51999
 1995 11 13  68304·42999
 1995 11 14  81303.60001
 1995 11 15  39301·82999
 1995 11 16  16303.10999
 1995 11 17  93303·85001
 1995 11 20  33304·29001
 1995 11 21  84302·22000
 1995 11 22  4302·01001
 1995 11 24  12302.26001
 1995 11 27  67303.23001
 1995 11 28  70304.62000
 1995 11 29  86306.72000
 1995 11 30  99308.57999
 1995 12 01  90309·82999
 1995 12 04  34312.53000
 1995 12 05  31314·19000
 1995 12 06  55313.69000
 1995 12 07  32312.69000
 1995 12 08  39311·56000
 1995 12 11  34312·16000
 1995 12 12  6312.07001
 1995 12 13  51312.60999
 1995 12 14  73313.72000
 1995 12 15  14313.51999
 1995 12 18  2310·42001
 1995 12 19  28306·00000
 1995 12 20  49309.04001
 1995 12 21  15310·72000
 1995 12 22  18312.37000
 1995 12 26  70313·00000
 1995 12 27  5314·16000
 1995 12 28  6314.07001
 1995 12 29  54316·01001
 1996 01 02 8316·81000
 1996 01 03 3316.89001
 1996 01 04 81315·22000
 1996 01 05 37312·19000
 1996 01 08 0312.39999
 1996 01 09 33312.41000
 1996 01 10 59307.39999
 1996 01 11 16305·75000
 1996 01 12 26306.17999
 1996 01 15 5305.38000
 1996 01 16 85303·09000
 1996 01 17 66303.35999
 1996 01 18 94304.01001
 1996 01 19 59305·53000
 1996 01 22 28307.17001
 1996 01 23 89308.34000
 1996 01 24 35310.47000
 1996 01 25 58311·01001
 1996 01 26 81311·22000
 1996 01 29 10311.82999
 1996 01 30 5313·45001
 1996 01 31 88315.38000
 1996 02 01 65317·42001
 1996 02 02 78318.48001
 1996 02 05 87318.51001
 1996 02 06 63320·25000
 1996 02 07 22320·48999
 1996 02 08 70320.50000
 1996 02 09 87321·37000
 1996 02 12 22321.81000
 1996 02 13 22321.41000
 1996 02 14 86321·67001
 1996 02 15 37322.23001
 1996 02 16 26321·60001
 1996 02 20 60321.60001
 1996 02 21 51321.34000
 1996 02 22 93325.14001
 1996 02 23 64326·09000
 1996 02 26 55325.88000
 1996 02 27 15325.39001
 1996 02 28 36326·45001
 1996 02 29 49325·28000
 1996 03 01 49325·47000
 1996 03 04 55325·62000
 1996 03 05 75326.85001
 1996 03 06 18327.60001
 1996 03 07 14327·69000
 1996 03 08 69327.42001
 1996 03 11 39322·07999
 1996 03 12 34322·07001
 1996 03 13 43323·47000
 1996 03 14 85325.95999
 1996 03 15 87325.45001
 1996 03 18 86328·67001
 1996 03 19 54329.50000
 1996 03 20 51328.92999
 1996 03 21 99329·04999
 1996 03 22 86329·59000
 1996 03 25 93330·20999
 1996 03 26 44327·84000
 1996 03 27 82329·23001
 1996 03 28 72328.98999
 1996 03 29 28331·51999
 1996 04 01 64332.63000
 1996 04 02 68333·32001
 1996 04 03 7334.10001
 1996 04 04 54334·91000
 1996 04 08 36334·79001
 1996 04 09 13332·47000
 1996 04 10 79333·45001
 1996 04 11 89331·39001
 1996 04 12 11331.19000
 1996 04 15 99333·51999
 1996 04 16 0335·70999
 1996 04 17 78335·97000
 1996 04 18 63337·45999
 1996 04 19 33339.10001
 1996 04 22 10340.98999
 1996 04 23 90343.53000
 1996 04 24 95344.64001
 1996 04 25 46346·25000
 1996 04 26 69347·91000
 1996 04 29 19348.39999
 1996 04 30 30348·57999
 1996 05 01 95350·63000
 1996 05 02 67350·38000
 1996 05 03 84348·22000
 1996 05 06 19347·95999
 1996 05 07 62347·44000
 1996 05 08 17345·66000
 1996 05 09 29347.64001
 1996 05 10 38351·14999
 1996 05 13 53354·50000
 1996 05 14 56357·45999
 1996 05 15 24358·88000
 1996 05 16 87358·92001
 1996 05 17 0360.64001
 1996 05 20 46363·07001
 1996 05 21 62364·07999
 1996 05 22 91364.63000
 1996 05 23 60364·92999
 1996 05 24 77364·95999
 1996 05 28 63364·92999
 1996 05 29 2361.92001
 1996 05 30 13360.48999
 1996 05 31 60362·01999
 1996 06 03 71361.85001
 1996 06 04 93362.66000
 1996 06 05 68363·76999
 1996 06 06 35364.34000
 1996 06 07 55361.19000
 1996 06 10 66359·98999
 1996 06 11 55360·73001
 1996 06 12 63360.44000
 1996 06 13 9360·03000
 1996 06 14 46357.54001
 1996 06 17 31355.63000
 1996 06 18 32353·92999
 1996 06 19 53349·66000
 1996 06 20 83347.95999
 1996 06 21 78346·14999
 1996 06 24 56347·19000
 1996 06 25 29347·45999
 1996 06 26 53344.44000
 1996 06 27 2341·95999
 1996 06 28 72347·00000
 1996 07 01 9347·75000
 1996 07 02 56347.82999
 1996 07 03 35346·94000
 1996 07 05 44344.79999
 1996 07 08 85339.78000
 1996 07 09 18337·37000
 1996 07 10 34336.47000
 1996 07 11 58332.70999
 1996 07 12 77325.10999
 1996 07 15 88324.01999
 1996 07 16 80314.72000
 1996 07 17 28318.26001
 1996 07 18 29323·20001
 1996 07 19 43323.26001
 1996 07 22 80321.54999
 1996 07 23 93318·29999
 1996 07 24 10311·72000
 1996 07 25 83311.57999
 1996 07 26 65314.57999
 1996 07 29 14315·00000
 1996 07 30 14314·34000
 1996 07 31 32316.03000
 1996 08 01 93319.42001
 1996 08 02 80324·70999
 1996 08 05 61325.41000
 1996 08 06 43325·32001
 1996 08 07 45327·56000
 1996 08 08 3327.63000
 1996 08 09 94328·17001
 1996 08 12 89327·67001
 1996 08 13 27327·37000
 1996 08 14 22326·78000
 1996 08 15 83327·78000
 1996 08 16 71328.92999
 1996 08 19 72329.34000
 1996 08 20 99329.45001
 1996 08 21 22329.20001
 1996 08 22 15331·41000
 1996 08 23 35331·76999
 1996 08 26 22332·01999
 1996 08 27 30333.76001
 1996 08 28 71335.60999
 1996 08 29 98335.62000
 1996 08 30 5334.67001
 1996 09 03 51333.88000
 1996 09 04 14334.57001
 1996 09 05 69334.56000
 1996 09 06 84334.10001
 1996 09 09 54335·63000
 1996 09 10 45336·28000
 1996 09 11 78336·79999
 1996 09 12 24338.14001
 1996 09 13 33341.01001
 1996 09 16 90342.70001
 1996 09 17 83342·97000
 1996 09 18 11342·26001
 1996 09 19 9342.00000
 1996 09 20 98343·06000
 1996 09 23 64342·82001
 1996 09 24 59343.23001
 1996 09 25 23343·73001
 1996 09 26 45345·31000
 1996 09 27 30345.51999
 1996 09 30 5346.54001
 1996 10 01 47346·39001
 1996 10 02 31348.19000
 1996 10 03 10348·19000
 1996 10 04 13349.29999
 1996 10 07 74349·79001
 1996 10 08 83349·39999
 1996 10 09 62348·26999
 1996 10 10 70346·82999
 1996 10 11 22347·92001
 1996 10 14 49349.10001
 1996 10 15 68350.42999
 1996 10 16 89349.20001
 1996 10 17 37348.84000
 1996 10 18 6348·26999
 1996 10 21 35347.98999
 1996 10 22 9346·10001
 1996 10 23 87342.92999
 1996 10 24 54343·48001
 1996 10 25 93343·10001
 1996 10 28 91343.04001
 1996 10 29 67340·60999
 1996 10 30 18338·56000
 1996 10 31 99340·57001
 1996 11 01 25340.85999
 1996 11 04 96340·17001
 1996 11 05 49340·17999
 1996 11 06 36342.44000
 1996 11 07 22344.29001
 1996 11 08 17344.57999
 1996 11 11 22345.70999
 1996 11 12 9346·88000
 1996 11 13 21346·31000
 1996 11 14 0347·29001
 1996 11 15 38347.89999
 1996 11 18 51346.78000
 1996 11 19 85346.95001
 1996 11 20 40347.84000
 1996 11 21 21348·17001
 1996 11 22 17350.09000
 1996 11 25 1352.47000
 1996 11 26 54352·64001
 1996 11 27 23352.67999
 1996 11 29 91354.29001
 1996 12 02 82355.34000
 1996 12 03 88358.82999
 1996 12 04 18358·89999
 1996 12 05 77359·35001
 1996 12 06 67359·04999
 1996 12 09 10360.51999
 1996 12 10 8362.42999
 1996 12 11 9361.29999
 1996 12 12 17359·34000
 1996 12 13 15356·41000
 1996 12 16 17355.06000
 1996 12 17 42350·48001
 1996 12 18 22353·07999
 1996 12 19 22356.42999
 1996 12 20 96357·82999
 1996 12 23 59356·92001
 1996 12 24 94355·89999
 1996 12 26 75357·72000
 1996 12 27 20359.17001
 1996 12 30 65360.10001
 1996 12 31 71362·60999
 1997 01 02  43362·62000
 1997 01 03  89361·85001
 1997 01 06  93363·62000
 1997 01 07  15364·16000
 1997 01 08  20365·23999
 1997 01 09  30365·59000
 1997 01 10  99366.09000
 1997 01 13  15366·70001
 1997 01 14  25367.51999
 1997 01 15  92367.64999
 1997 01 16  65368·38000
 1997 01 17  83367.95999
 1997 01 20  3369·35001
 1997 01 21  51370.32999
 1997 01 22  97370.66000
 1997 01 23  58373.17001
 1997 01 24  23370·48999
 1997 01 27  8368·45999
 1997 01 28  27368.41000
 1997 01 29  2367·03000
 1997 01 30  78368·29999
 1997 01 31  86369.78000
 1997 02 03  13369·94000
 1997 02 04  3369.76999
 1997 02 05  88368·59000
 1997 02 06  38365.95999
 1997 02 07  34367.54001
 1997 02 10  74367·12000
 1997 02 11  98364.95999
 1997 02 12  38365·48001
 1997 02 13  98368·20999
 1997 02 14  53369.26999
 1997 02 18  75370·07999
 1997 02 19  87370.64999
 1997 02 20  37370.23999
 1997 02 21  3367·56000
 1997 02 24  15366·69000
 1997 02 25  10367·14999
 1997 02 26  8366.98999
 1997 02 27  12364·32001
 1997 02 28  36361.20999
 1997 03 03  58360.50000
 1997 03 04  91362.87000
 1997 03 05  92363.92999
 1997 03 06  83364.95001
 1997 03 07  5366·09000
 1997 03 10  94367·10001
 1997 03 11  82367.87000
 1997 03 12  25367·87000
 1997 03 13  53364·39999
 1997 03 14  48361.92999
 1997 03 17  44361.04001
 1997 03 18  55357.75000
 1997 03 19  26354.95999
 1997 03 20  10353.26999
 1997 03 21  67353·28000
 1997 03 24  94351·97000
 1997 03 25  76351·31000
 1997 03 26  61352.37000
 1997 03 27  62353.26999
 1997 03 31  85348.97000
 1997 04 01  77342.57001
 1997 04 02  9340·89999
 1997 04 03  69337.79999
 1997 04 04  97340·85999
 1997 04 07  30344·94000
 1997 04 08  84345·97000
 1997 04 09  50347.59000
 1997 04 10  24346.82001
 1997 04 11  61345·16000
 1997 04 14  43339.25000
 1997 04 15  92341·28000
 1997 04 16  87340.78000
 1997 04 17  19341.89001
 1997 04 18  69341·75000
 1997 04 21  9342.04001
 1997 04 22  27338.35001
 1997 04 23  80339.14001
 1997 04 24  68340.07999
 1997 04 25  39338.51999
 1997 04 28  16336·51999
 1997 04 29  44340.59000
 1997 04 30  70343·48001
 1997 05 01  45345.97000
 1997 05 02  47354·01001
 1997 05 05  37362.42999
 1997 05 06  34363.53000
 1997 05 07  14361·73001
 1997 05 08  39361·34000
 1997 05 09  10361.92001
 1997 05 12  40363.76001
 1997 05 13  59363·98999
 1997 05 14  36365.22000
 1997 05 15  37366·06000
 1997 05 16  96367.06000
 1997 05 19  18366.57001
 1997 05 20  8368.20001
 1997 05 21  19370.07001
 1997 05 22  32371·67001
 1997 05 23  54375.67001
 1997 05 27  48376·73999
 1997 05 28  82377.85001
 1997 05 29  6378.51999
 1997 05 30  56380.76001
 1997 06 02  76383.54001
 1997 06 03  75383.72000
 1997 06 04  99383·35001
 1997 06 05  35385·00000
 1997 06 06  36387.22000
 1997 06 09  75388·13000
 1997 06 10  18388.25000
 1997 06 11  30388·82001
 1997 06 12  97389·54001
 1997 06 13  81392·45001
 1997 06 16  95392·20001
 1997 06 17  4392·54999
 1997 06 18  53392.54999
 1997 06 19  19396.51001
 1997 06 20  85396·48999
 1997 06 23  44393.92999
 1997 06 24  23393·32001
 1997 06 25  39393·48999
 1997 06 26  71391·60001
 1997 06 27  63392·78000
 1997 06 30  52396·98999
 1997 07 01  18396.37000
 1997 07 02  60394.79999
 1997 07 03  0396.39001
 1997 07 07  8396.89001
 1997 07 08  54398.29999
 1997 07 09  82399·04999
 1997 07 10  17399·16000
 1997 07 11  86402·26999
 1997 07 14  74404·26001
 1997 07 15  96406.41000
 1997 07 16  2410·23001
 1997 07 17  5410.26001
 1997 07 18  28408·10999
 1997 07 21  81404·25000
 1997 07 22  69406·26001
 1997 07 23  9408.01001
 1997 07 24  91408·19000
 1997 07 25  46409.10001
 1997 07 28  54409.42999
 1997 07 29  67409·88000
 1997 07 30  63413.44000
 1997 07 31  21414·64001
 1997 08 01  21414·78000
 1997 08 04  74415.64001
 1997 08 05  71418·32001
 1997 08 06  63420.73001
 1997 08 07  57421·75000
 1997 08 08  47420·12000
 1997 08 11  65414.73999
 1997 08 12  54414·94000
 1997 08 13  76414.22000
 1997 08 14  32412.69000
 1997 08 15  19411·88000
 1997 08 18  1408·95001
 1997 08 19  16413·79001
 1997 08 20  98419·07001
 1997 08 21  34419.29001
 1997 08 22  35417.04001
 1997 08 25  38418·51001
 1997 08 26  39419·00000
 1997 08 27  36420.85999
 1997 08 28  12422·51001
 1997 08 29  32423·82001
 1997 09 02  74428.06000
 1997 09 03  76429.51001
 1997 09 04  15430·19000
 1997 09 05  11433·04001
 1997 09 08  47435·98999
 1997 09 09  27438·29999
 1997 09 10  50438.19000
 1997 09 11  11436.91000
 1997 09 12  27440·09000
 1997 09 15  92441.32999
 1997 09 16  49445.20001
 1997 09 17  96446.92999
 1997 09 18  9447·78000
 1997 09 19  94447·35001
 1997 09 22  68449·76001
 1997 09 23  54449.42001
 1997 09 24  11450·32999
 1997 09 25  86448·84000
 1997 09 26  89449.23999
 1997 09 29  97451·32999
 1997 09 30  77453.82001
 1997 10 01  41455.29001
 1997 10 02  19456.97000
 1997 10 03  64461·31000
 1997 10 06  78461·87000
 1997 10 07  60463.82001
 1997 10 08  89464.60001
 1997 10 09  18464·54999
 1997 10 10  6465.03000
 1997 10 13  70466·20999
 1997 10 14  56466·19000
 1997 10 15  46463·98001
 1997 10 16  82463.85001
 1997 10 17  19457.16000
 1997 10 20  1453.85001
 1997 10 21  61458·95001
 1997 10 22  49459.31000
 1997 10 23  85458·25000
 1997 10 24  32453.42999
 1997 10 27  1447·53000
 1997 10 28  76429·89999
 1997 10 29  66437.79001
 1997 10 30  79434.87000
 1997 10 31  29433.26001
 1997 11 03  58440·98001
 1997 11 04  88442.31000
 1997 11 05  0444·92999
 1997 11 06  33444·82001
 1997 11 07  13442·82999
 1997 11 10  2438.03000
 1997 11 11  76435.87000
 1997 11 12  26433.42999
 1997 11 13  87425.98999
 1997 11 14  83428.45999
 1997 11 17  14436.20999
 1997 11 18  46435.95001
 1997 11 19  47432.13000
 1997 11 20  32436·20999
 1997 11 21  45437.88000
 1997 11 24  55435·04999
 1997 11 25  88429.04001
 1997 11 26  74428·42001
 1997 11 28  26430.82999
 1997 12 01  42434.16000
 1997 12 02  30434·16000
 1997 12 03  59433·81000
 1997 12 04  39436·14001
 1997 12 05  19438.06000
 1997 12 08  15442.03000
 1997 12 09  63442·03000
 1997 12 10  90438·16000
 1997 12 11  24432·79999
 1997 12 12  15426·73001
 1997 12 15  85423.51001
 1997 12 16  11425.37000
 1997 12 17  21427.17001
 1997 12 18  22426·73999
 1997 12 19  52420·35001
 1997 12 22  59423.75000
 1997 12 23  96423·59000
 1997 12 24  56422.54999
 1997 12 26  15421·48999
 1997 12 29  15426·67001
 1997 12 30  64434·01001
 1997 12 31  60438.62000
 1998 01 02 47437.56000
 1998 01 05 86438·17001
 1998 01 06 61437·06000
 1998 01 07 5433.10001
 1998 01 08 50429.76001
 1998 01 09 3425·81000
 1998 01 12 51412.95001
 1998 01 13 84418.45999
 1998 01 14 49421.92999
 1998 01 15 24422·64001
 1998 01 16 22426.70001
 1998 01 20 17431·32001
 1998 01 21 94431·10001
 1998 01 22 29429.89001
 1998 01 23 86427.76999
 1998 01 26 46425.54001
 1998 01 27 61422·70001
 1998 01 28 26428·64999
 1998 01 29 81432·09000
 1998 01 30 43432·10001
 1998 02 02 51434·59000
 1998 02 03 45437·79999
 1998 02 04 71441.84000
 1998 02 05 0445.78000
 1998 02 06 88445·64999
 1998 02 09 45447.31000
 1998 02 10 43451·84000
 1998 02 11 37452.88000
 1998 02 12 23452.39999
 1998 02 13 6454·29001
 1998 02 17 10455.94000
 1998 02 18 99454·69000
 1998 02 19 31455·10001
 1998 02 20 35454·23999
 1998 02 23 9456·29001
 1998 02 24 53456·29999
 1998 02 25 13458·48999
 1998 02 26 63461·57001
 1998 02 27 5462·42001
 1998 03 02 95463·70999
 1998 03 03 94462.42001
 1998 03 04 48462·42001
 1998 03 05 84462.13000
 1998 03 06 43464.01001
 1998 03 09 25463·72000
 1998 03 10 71464.64001
 1998 03 11 60467·81000
 1998 03 12 42467·87000
 1998 03 13 81469·76001
 1998 03 16 38471.89001
 1998 03 17 71472·22000
 1998 03 18 60472·19000
 1998 03 19 62474.31000
 1998 03 20 81475.35001
 1998 03 23 79475·06000
 1998 03 24 93476.54999
 1998 03 25 93479.28000
 1998 03 26 58477.81000
 1998 03 27 72479·20999
 1998 03 30 58477·14001
 1998 03 31 26480·67999
 1998 04 01 48484·95999
 1998 04 02 63486·91000
 1998 04 03 1487.35999
 1998 04 06 36487·32001
 1998 04 07 60481.88000
 1998 04 08 91477.60999
 1998 04 09 90480.04999
 1998 04 13 22480·64999
 1998 04 14 25484.85001
 1998 04 15 17487.12000
 1998 04 16 20487.16000
 1998 04 17 10487.01001
 1998 04 20 99489.29001
 1998 04 21 30491·41000
 1998 04 22 9492.28000
 1998 04 23 52491.38000
 1998 04 24 64486.22000
 1998 04 27 43480·32001
 1998 04 28 2474.45001
 1998 04 29 21477·39999
 1998 04 30 27483.47000
 1998 05 01 94485.04999
 1998 05 04 67487.54001
 1998 05 05 18485·45999
 1998 05 06 19483·26001
 1998 05 07 45479.97000
 1998 05 08 0479.91000
 1998 05 11 70481.69000
 1998 05 12 97477.35999
 1998 05 13 85477·76001
 1998 05 14 19477·82001
 1998 05 15 26476·48001
 1998 05 18 43472.64999
 1998 05 19 25471.26001
 1998 05 20 68471.89999
 1998 05 21 61469.23001
 1998 05 22 63467.19000
 1998 05 26 5464.51001
 1998 05 27 17455·07999
 1998 05 28 76455·81000
 1998 05 29 89458·75000
 1998 06 01 88456.62000
 1998 06 02 59453.16000
 1998 06 03 97452·20999
 1998 06 04 77451.73999
 1998 06 05 60454.23999
 1998 06 08 14457·35999
 1998 06 09 74457.39001
 1998 06 10 10456.73999
 1998 06 11 35451.62000
 1998 06 12 26444·48001
 1998 06 15 82441·59000
 1998 06 16 93438.37000
 1998 06 17 50445·60001
 1998 06 18 64444.48999
 1998 06 19 21440·07001
 1998 06 22 59442.01001
 1998 06 23 70447·42999
 1998 06 24 22451.31000
 1998 06 25 17453·98001
 1998 06 26 64450.89001
 1998 06 29 80453.82999
 1998 06 30 19457.66000
 1998 07 01 21459·85999
 1998 07 02 90459·85001
 1998 07 06 96460·44000
 1998 07 07 0460.29001
 1998 07 08 7459·98001
 1998 07 09 43460.44000
 1998 07 10 53460.04999
 1998 07 13 33459.07999
 1998 07 14 77460·12000
 1998 07 15 55461·98001
 1998 07 16 16463.64001
 1998 07 17 13464.32999
 1998 07 20 55463·03000
 1998 07 21 83462.48001
 1998 07 22 72456.16000
 1998 07 23 59451·29001
 1998 07 24 92444.84000
 1998 07 27 8438·57999
 1998 07 28 34433·16000
 1998 07 29 15430·39999
 1998 07 30 63429·51001
 1998 07 31 37430.16000
 1998 08 03 40420·17999
 1998 08 04 50415·54001
 1998 08 05 69402·29999
 1998 08 06 1406.62000
 1998 08 07 52418.81000
 1998 08 10 58415·98001
 1998 08 11 35411·64001
 1998 08 12 58408.70001
 1998 08 13 59408.57001
 1998 08 14 59406.32999
 1998 08 17 12404·07999
 1998 08 18 88411.42999
 1998 08 19 74412.84000
 1998 08 20 96405·91000
 1998 08 21 74401·73001
 1998 08 24 0398·12000
 1998 08 25 34396.88000
 1998 08 26 39389·76999
 1998 08 27 23380·42001
 1998 08 28 23368·42999
 1998 08 31 3360·45001
 1998 09 01 81348·17001
 1998 09 02 83356.14001
 1998 09 03 15352.64999
 1998 09 04 68348.67001
 1998 09 08 43361.92999
 1998 09 09 5361·92999
 1998 09 10 57352.69000
 1998 09 11 41353·62000
 1998 09 14 68359·60999
 1998 09 15 65357·73001
 1998 09 16 57360.20001
 1998 09 17 62359·85001
 1998 09 18 25363·26001
 1998 09 21 63363·28000
 1998 09 22 45368.82001
 1998 09 23 93376.20999
 1998 09 24 9376·97000
 1998 09 25 24370.25000
 1998 09 28 78371·48999
 1998 09 29 22368.48001
 1998 09 30 38365·79999
 1998 10 01 98363.59000
 1998 10 02 39350.64999
 1998 10 05 61349.70999
 1998 10 06 56340.85001
 1998 10 07 62332.54999
 1998 10 08 33322·23001
 1998 10 09 49318·57001
 1998 10 12 34327.63000
 1998 10 13 15325.69000
 1998 10 14 93325·87000
 1998 10 15 48334.95001
 1998 10 16 64342.88000
 1998 10 19 82352.66000
 1998 10 20 74363.73999
 1998 10 21 46360·10001
 1998 10 22 67366.39999
 1998 10 23 15367·70001
 1998 10 26 59372·12000
 1998 10 27 57376.76001
 1998 10 28 86371.50000
 1998 10 29 88374·48999
 1998 10 30 54379·23001
 1998 11 02 18386.82001
 1998 11 03 90387.79001
 1998 11 04 3393·17999
 1998 11 05 91396·79999
 1998 11 06 92400.82999
 1998 11 09 74400·60999
 1998 11 10 83398.53000
 1998 11 11 26399.39001
 1998 11 12 67393.48001
 1998 11 13 56392·56000
 1998 11 16 80392·48001
 1998 11 17 42390.42001
 1998 11 18 56392·12000
 1998 11 19 81394·64001
 1998 11 20 70394.54001
 1998 11 23 44398.76001
 1998 11 24 96398·20001
 1998 11 25 18399·32001
 1998 11 27 52402·09000
 1998 11 30 64403·14001
 1998 12 01 51398·73999
 1998 12 02 62398·73999
 1998 12 03 52399·12000
 1998 12 04 60398.37000
 1998 12 07 8401.17001
 1998 12 08 30404·04999
 1998 12 09 20403·57001
 1998 12 10 12402.23001
 1998 12 11 81396·50000
 1998 12 14 68395·37000
 1998 12 15 32390·37000
 1998 12 16 28391.14999
 1998 12 17 7393·78000
 1998 12 18 44397·48999
 1998 12 21 88402.14999
 1998 12 22 38402·19000
 1998 12 23 49404.79001
 1998 12 24 53405.57001
 1998 12 28 13409·04001
 1998 12 29 1410·41000
 1998 12 30 96412.23999
 1998 12 31 14421·98001
 1999 01 04  58424.72000
 1999 01 05  96422.60001
 1999 01 06  59427.81000
 1999 01 07  71428·16000
 1999 01 08  99432·03000
 1999 01 11  31433.23999
 1999 01 12  77434.72000
 1999 01 13  92427.35999
 1999 01 14  35426·98999
 1999 01 15  38427·04999
 1999 01 19  12431·07999
 1999 01 20  73435·29999
 1999 01 21  92430·79001
 1999 01 22  73424·04999
 1999 01 25  54423.87000
 1999 01 26  33425.57001
 1999 01 27  21427.50000
 1999 01 28  18424.19000
 1999 01 29  13427.39001
 1999 02 01  14429·13000
 1999 02 02  96426·13000
 1999 02 03  79423·73999
 1999 02 04  29424.35001
 1999 02 05  88418·48999
 1999 02 08  19415·69000
 1999 02 09  88411·32999
 1999 02 10  65403·13000
 1999 02 11  47406.19000
 1999 02 12  14406.20999
 1999 02 16  2402.73001
 1999 02 17  7396·39999
 1999 02 18  11391·92999
 1999 02 19  32393.66000
 1999 02 22  2397.82001
 1999 02 23  70400.07001
 1999 02 24  24400·78000
 1999 02 25  49395·26001
 1999 02 26  96393.54001
 1999 03 01  91394·39001
 1999 03 02  56398.29999
 1999 03 03  64395.66000
 1999 03 04  14394.23999
 1999 03 05  32398.19000
 1999 03 08  99400.07999
 1999 03 09  3402.54999
 1999 03 10  13401·16000
 1999 03 11  82403·37000
 1999 03 12  75401·64999
 1999 03 15  17400.84000
 1999 03 16  75401·79999
 1999 03 17  54399·79999
 1999 03 18  25399·92001
 1999 03 19  81399·85001
 1999 03 22  7397.35999
 1999 03 23  85393.20001
 1999 03 24  21384.57001
 1999 03 25  95392.98999
 1999 03 26  40394.84000
 1999 03 29  39400·00000
 1999 03 30  55400.54999
 1999 03 31  85401·48001
 1999 04 01  31400·06000
 1999 04 05  2402.29001
 1999 04 06  48403·51999
 1999 04 07  1403·17999
 1999 04 08  61399·89001
 1999 04 09  89405·85999
 1999 04 12  43413.01999
 1999 04 13  19420·51999
 1999 04 14  37425·54999
 1999 04 15  38419·25000
 1999 04 16  9423·12000
 1999 04 19  38426.12000
 1999 04 20  91416.25000
 1999 04 21  10426·57001
 1999 04 22  40432.13000
 1999 04 23  85431.82001
 1999 04 26  80435.95999
 1999 04 27  94437.69000
 1999 04 28  56436.14001
 1999 04 29  9434·35999
 1999 04 30  84436·59000
 1999 05 03  2434.78000
 1999 05 04  1436·56000
 1999 05 05  87434·26999
 1999 05 06  12435.95999
 1999 05 07  74436·10999
 1999 05 10  44442·13000
 1999 05 11  18446.94000
 1999 05 12  93449.60999
 1999 05 13  70452·50000
 1999 05 14  78450.84000
 1999 05 17  28443.13000
 1999 05 18  86443.98999
 1999 05 19  81446·76999
 1999 05 20  24450·97000
 1999 05 21  66450.73999
 1999 05 24  71450.19000
 1999 05 25  17441·20001
 1999 05 26  25436·94000
 1999 05 27  10435.41000
 1999 05 28  56438.79001
 1999 06 01  18439.04999
 1999 06 02  51437·45999
 1999 06 03  59438·82001
 1999 06 04  71442·32999
 1999 06 07  46446.64999
 1999 06 08  95447·82001
 1999 06 09  38445·23999
 1999 06 10  74445·19000
 1999 06 11  88443·95999
 1999 06 14  77438·82001
 1999 06 15  97435.41000
 1999 06 16  46441.20001
 1999 06 17  59443·64001
 1999 06 18  41447.07001
 1999 06 21  13449·44000
 1999 06 22  94450·79001
 1999 06 23  95447·32999
 1999 06 24  56447.47000
 1999 06 25  86445.42999
 1999 06 28  49448·64001
 1999 06 29  60454·42999
 1999 06 30  16460.20999
 1999 07 01  40457·70999
 1999 07 02  68456.51999
 1999 07 06  42459.31000
 1999 07 07  40456·70001
 1999 07 08  27454.79999
 1999 07 09  33457.98001
 1999 07 12  53459.82999
 1999 07 13  73459·29999
 1999 07 14  22461.45999
 1999 07 15  51465·79999
 1999 07 16  31465.79999
 1999 07 19  83465.69000
 1999 07 20  25461·37000
 1999 07 21  52455.37000
 1999 07 22  40454.63000
 1999 07 23  65451.57999
 1999 07 26  61448·38000
 1999 07 27  95446.48999
 1999 07 28  66446.92001
 1999 07 29  38446.60999
 1999 07 30  81444.76999
 1999 08 02  59445·51001
 1999 08 03  24443.75000
 1999 08 04  45436·29001
 1999 08 05  61429·79001
 1999 08 06  52430·09000
 1999 08 09  51428·89999
 1999 08 10  57425·89001
 1999 08 11  0428.19000
 1999 08 12  6429.70001
 1999 08 13  9434.04999
 1999 08 16  67434·42999
 1999 08 17  24436·00000
 1999 08 18  78436.00000
 1999 08 19  87433.10001
 1999 08 20  95434.38000
 1999 08 23  84437·26999
 1999 08 24  48437.34000
 1999 08 25  97438.26001
 1999 08 26  84438·25000
 1999 08 27  54437·29999
 1999 08 30  23433.26001
 1999 08 31  78428.13000
 1999 09 01  4431.53000
 1999 09 02  36430.98999
 1999 09 03  36435.97000
 1999 09 07  92438·25000
 1999 09 08  49438·23999
 1999 09 09  55437.76999
 1999 09 10  42441.41000
 1999 09 13  28441.26001
 1999 09 14  37439.70001
 1999 09 15  60440·82001
 1999 09 16  24436.63000
 1999 09 17  97434·45999
 1999 09 20  14434·89001
 1999 09 21  28433·20001
 1999 09 22  88427.64999
 1999 09 23  39429.23001
 1999 09 24  48420.20999
 1999 09 27  59423·29999
 1999 09 28  66421.85999
 1999 09 29  15422.14999
 1999 09 30  34427.31000
 1999 10 01  78427·29999
 1999 10 04  14426.64999
 1999 10 05  15428.16000
 1999 10 06  90429·76001
 1999 10 07  36430·72000
 1999 10 08  14428.19000
 1999 10 11  49430.19000
 1999 10 12  60430·45999
 1999 10 13  8424.67999
 1999 10 14  72420·67999
 1999 10 15  58419.31000
 1999 10 18  15414·75000
 1999 10 19  94414·53000
 1999 10 20  21413·94000
 1999 10 21  3414·26999
 1999 10 22  47419·57999
 1999 10 25  19418.69000
 1999 10 26  17420·22000
 1999 10 27  72417.25000
 1999 10 28  77422·81000
 1999 10 29  35429.51001
 1999 11 01  41432.45001
 1999 11 02  79435.34000
 1999 11 03  47438·45999
 1999 11 04  17442·39001
 1999 11 05  1444·37000
 1999 11 08  60445·13000
 1999 11 09  29447·81000
 1999 11 10  64449.92001
 1999 11 11  27450.76001
 1999 11 12  80449.70999
 1999 11 15  14452.98001
 1999 11 16  3456·88000
 1999 11 17  77458.85999
 1999 11 18  26462.04001
 1999 11 19  24463.20001
 1999 11 22  84462·39999
 1999 11 23  32461.69000
 1999 11 24  10456·04001
 1999 11 26  1458.95001
 1999 11 29  81459·92999
 1999 11 30  99456.95001
 1999 12 01  71454·79001
 1999 12 02  15460·45001
 1999 12 03  97467·70001
 1999 12 06  9468.85001
 1999 12 07  72467·29001
 1999 12 08  60468.84000
 1999 12 09  55471·76001
 1999 12 10  19467·13000
 1999 12 13  0470.39001
 1999 12 14  55470·85999
 1999 12 15  6462.73999
 1999 12 16  11465.26001
 1999 12 17  68469.20999
 1999 12 20  45469.84000
 1999 12 21  26475·79001
 1999 12 22  91478.51001
 1999 12 23  15484·17001
 1999 12 27  98484·45999
 1999 12 28  15490·32999
 1999 12 29  91497·01001
 1999 12 30  3499.26999
 1999 12 31  9504.75000
 2000 01 03 99510·95999
 2000 01 04 67497.04999
 2000 01 05 20479·48001
 2000 01 06 97480.19000
 2000 01 07 27488.31000
 2000 01 10 2505·95999
 2000 01 11 79501·91000
 2000 01 12 6494·84000
 2000 01 13 76501.19000
 2000 01 14 2508.10999
 2000 01 18 17513·46002
 2000 01 19 4520·02002
 2000 01 20 45528·22998
 2000 01 21 98533.95001
 2000 01 24 99540·59998
 2000 01 25 87525·27002
 2000 01 26 61524·39001
 2000 01 27 47526·02002
 2000 01 28 11517.10999
 2000 01 31 74504·62000
 2000 02 01 72503·75000
 2000 02 02 32511·45999
 2000 02 03 66521·63000
 2000 02 04 7527·28998
 2000 02 07 56532·40002
 2000 02 08 57539·15002
 2000 02 09 3541.42999
 2000 02 10 58542.21002
 2000 02 11 12544.02002
 2000 02 14 56539·94000
 2000 02 15 84540·35999
 2000 02 16 19549.67999
 2000 02 17 65559·08002
 2000 02 18 84560·34998
 2000 02 22 97547·54999
 2000 02 23 10549·92999
 2000 02 24 67556·23999
 2000 02 25 24561.04999
 2000 02 28 56559·81000
 2000 02 29 75577·71997
 2000 03 01 91589.38000
 2000 03 02 82591.40997
 2000 03 03 97597.88000
 2000 03 06 84604·01001
 2000 03 07 40606·87000
 2000 03 08 89600·39001
 2000 03 09 84606.04999
 2000 03 10 29614·15997
 2000 03 13 37603.81000
 2000 03 14 3600·53003
 2000 03 15 5576·47998
 2000 03 16 31574·23999
 2000 03 17 35576.58002
 2000 03 20 5574.78998
 2000 03 21 72552.78998
 2000 03 22 34571.23999
 2000 03 23 7577.90997
 2000 03 24 1583·27002
 2000 03 27 24577.79999
 2000 03 28 7573·65002
 2000 03 29 54561.77002
 2000 03 30 23545.89001
 2000 03 31 23544·32001
 2000 04 03 43539.46997
 2000 04 04 2520.13000
 2000 04 05 28526.13000
 2000 04 06 58535.67999
 2000 04 07 62542·98999
 2000 04 10 2545.90002
 2000 04 11 98519.23999
 2000 04 12 41513·04999
 2000 04 13 9502·51001
 2000 04 14 27489.23001
 2000 04 17 39459·26001
 2000 04 18 9486·09000
 2000 04 19 52493·79001
 2000 04 20 80489·45999
 2000 04 24 83481.84000
 2000 04 25 27489.03000
 2000 04 26 85495·01999
 2000 04 27 85494.57999
 2000 04 28 86506.25000
 2000 05 01 82519.63000
 2000 05 02 28520·32001
 2000 05 03 92505.35001
 2000 05 04 30502·63000
 2000 05 05 86512.84003
 2000 05 08 25512.84003
 2000 05 09 78504·07001
 2000 05 10 21490.85999
 2000 05 11 78489.39001
 2000 05 12 45498·26999
 2000 05 15 42497.81000
 2000 05 16 92507·51999
 2000 05 17 21505·98001
 2000 05 18 82501.51001
 2000 05 19 10490.95001
 2000 05 22 99480·59000
 2000 05 23 2474·17001
 2000 05 24 54461.73999
 2000 05 25 32469·92001
 2000 05 26 24458·88000
 2000 05 30 34476·70001
 2000 05 31 7481.63000
 2000 06 01 84492.47000
 2000 06 02 73513.03998
 2000 06 05 55518·03003
 2000 06 06 10523·04999
 2000 06 07 66516.53998
 2000 06 08 78519·63000
 2000 06 09 29523.34998
 2000 06 12 56523.78998
 2000 06 13 3513·76001
 2000 06 14 95517.58002
 2000 06 15 42512·28003
 2000 06 16 65514·94000
 2000 06 19 46522·78998
 2000 06 20 7526.97998
 2000 06 21 9528·44000
 2000 06 22 81530.40997
 2000 06 23 70518.21997
 2000 06 26 19516·37000
 2000 06 27 66518.57001
 2000 06 28 73521·00000
 2000 06 29 76520·98999
 2000 06 30 64517·23999
 2000 07 03 76524·21002
 2000 07 05 34524·02002
 2000 07 06 89523·32001
 2000 07 07 97528.65002
 2000 07 10 29532·17999
 2000 07 11 86533.26001
 2000 07 12 59540.26001
 2000 07 13 2542·76001
 2000 07 14 35543·84003
 2000 07 17 70545·71002
 2000 07 18 61545.17999
 2000 07 19 84536.28003
 2000 07 20 34534.82001
 2000 07 21 57534·75000
 2000 07 24 97524·10999
 2000 07 25 75517·40997
 2000 07 26 89514.33002
 2000 07 27 41513.82001
 2000 07 28 92501.63000
 2000 07 31 32500·64001
 2000 08 01 86500·67999
 2000 08 02 41501.95001
 2000 08 03 95500.22000
 2000 08 04 35504.85001
 2000 08 07 39510·25000
 2000 08 08 1511·94000
 2000 08 09 83512·45001
 2000 08 10 93507.73001
 2000 08 11 86510·32001
 2000 08 14 90514.63000
 2000 08 15 55514·75000
 2000 08 16 37513·33002
 2000 08 17 90516.46002
 2000 08 18 2517.45001
 2000 08 21 38518·31000
 2000 08 22 22518·97998
 2000 08 23 39518.00000
 2000 08 24 56523.32001
 2000 08 25 81525.28003
 2000 08 28 32528.83002
 2000 08 29 45529·69000
 2000 08 30 97532.38000
 2000 08 31 60539·14001
 2000 09 01 72541.90997
 2000 09 05 47542.78998
 2000 09 06 94539·23999
 2000 09 07 75542·82001
 2000 09 08 74542·82001
 2000 09 11 7539.62000
 2000 09 12 41535.95001
 2000 09 13 51534.35999
 2000 09 14 95540.01001
 2000 09 15 13539.21002
 2000 09 18 57531.22998
 2000 09 19 40523·37000
 2000 09 20 16523.54999
 2000 09 21 78521·42999
 2000 09 22 85519.15002
 2000 09 25 16521·75000
 2000 09 26 45516·46997
 2000 09 27 40513.65002
 2000 09 28 96524.09003
 2000 09 29 80524.40002
 2000 10 02 12523·40997
 2000 10 03 62515·21997
 2000 10 04 84507.79001
 2000 10 05 58508.98001
 2000 10 06 74502.98999
 2000 10 09 32491·01999
 2000 10 10 67490.85999
 2000 10 11 99481.63000
 2000 10 12 14478.67001
 2000 10 13 63480·39999
 2000 10 16 89485.64999
 2000 10 17 78483·51999
 2000 10 18 37470·88000
 2000 10 19 92481.35999
 2000 10 20 21488·82001
 2000 10 23 98490.50000
 2000 10 24 75493·84000
 2000 10 25 83487.85001
 2000 10 26 55479.79001
 2000 10 27 82483.37000
 2000 10 30 85484·07999
 2000 10 31 23497.67999
 2000 11 01 11497.67999
 2000 11 02 81506.98001
 2000 11 03 49507.75000
 2000 11 06 25508.85999
 2000 11 07 34506.01001
 2000 11 08 71506.88000
 2000 11 09 73500·67999
 2000 11 10 27495.32999
 2000 11 13 92480.92001
 2000 11 14 51486.92999
 2000 11 15 89493·04001
 2000 11 16 93491.79001
 2000 11 17 80488.39999
 2000 11 20 48482·69000
 2000 11 21 53472.44000
 2000 11 22 9466.79001
 2000 11 24 16471·87000
 2000 11 27 12478·72000
 2000 11 28 48471·70001
 2000 11 29 89459·85999
 2000 11 30 45454·60001
 2000 12 01 18461.66000
 2000 12 04 79456·89001
 2000 12 05 71471·35001
 2000 12 06 36474·10999
 2000 12 07 66463.54001
 2000 12 08 78479.07999
 2000 12 11 17487.23001
 2000 12 12 84487·23001
 2000 12 13 83480.91000
 2000 12 14 3469.91000
 2000 12 15 16461.82001
 2000 12 18 6464.78000
 2000 12 19 17466·91000
 2000 12 20 34458·78000
 2000 12 21 80450.31000
 2000 12 22 48463.41000
 2000 12 26 45467.00000
 2000 12 27 78479.29999
 2000 12 28 48494.03000
 2000 12 29 78495·84000
 2001 01 02  68483·54999
 2001 01 03  68484·39001
 2001 01 04  81484·39001
 2001 01 05  91477.31000
 2001 01 08  10463·14001
 2001 01 09  59466.39999
 2001 01 10  69475.45001
 2001 01 11  5484.53000
 2001 01 12  21487.67999
 2001 01 16  33493·45999
 2001 01 17  23501.04999
 2001 01 18  66494·75000
 2001 01 19  78496.19000
 2001 01 22  97490.69000
 2001 01 23  83502·07001
 2001 01 24  42505.14999
 2001 01 25  81502·25000
 2001 01 26  83499·78000
 2001 01 29  10507.91000
 2001 01 30  27511·67001
 2001 01 31  54515·21997
 2001 02 01  47508·94000
 2001 02 02  93509·62000
 2001 02 05  40501.01999
 2001 02 06  49507·45999
 2001 02 07  71507.47000
 2001 02 08  44508.09000
 2001 02 09  25502.89001
 2001 02 12  41505.35999
 2001 02 13  61510·94000
 2001 02 14  1503·48999
 2001 02 15  53510·01999
 2001 02 16  30508·85001
 2001 02 20  49500·38000
 2001 02 21  28491·16000
 2001 02 22  16483.51999
 2001 02 23  42477·45001
 2001 02 26  92488.31000
 2001 02 27  12488·31000
 2001 02 28  34479·57999
 2001 03 01  26474·38000
 2001 03 02  71480.29999
 2001 03 05  66479.78000
 2001 03 06  51482.28000
 2001 03 07  59485.50000
 2001 03 08  93484·84000
 2001 03 09  28481·48999
 2001 03 12  36473.64999
 2001 03 13  41462·45001
 2001 03 14  90462·26001
 2001 03 15  61457.95999
 2001 03 16  84453.47000
 2001 03 19  97451·26999
 2001 03 20  18456·17001
 2001 03 21  52445·10999
 2001 03 22  13435.73999
 2001 03 23  77443.32001
 2001 03 26  59450·59000
 2001 03 27  15452.88000
 2001 03 28  68452·88000
 2001 03 29  57446·01001
 2001 03 30  20450.53000
 2001 04 02  88450.53000
 2001 04 03  17439·76001
 2001 04 04  38429.35999
 2001 04 05  32444·73001
 2001 04 06  33444·73001
 2001 04 09  56442.81000
 2001 04 10  44452·44000
 2001 04 11  51458.01001
 2001 04 12  38455.01999
 2001 04 16  2455.01001
 2001 04 17  27455·60001
 2001 04 18  61470.70999
 2001 04 19  17472.41000
 2001 04 20  1472.39999
 2001 04 23  61466·70999
 2001 04 24  66465.35001
 2001 04 25  6472·75000
 2001 04 26  20479·81000
 2001 04 27  47483.97000
 2001 04 30  99490.25000
 2001 05 01  70490·48001
 2001 05 02  56492·38000
 2001 05 03  10491.64001
 2001 05 04  16492·89001
 2001 05 07  95494·59000
 2001 05 08  26492.47000
 2001 05 09  0492.29001
 2001 05 10  0494·32999
 2001 05 11  95492·04999
 2001 05 14  74487.35999
 2001 05 15  94490.29999
 2001 05 16  56497·89999
 2001 05 17  8504·76001
 2001 05 18  71506·76999
 2001 05 21  92515.90997
 2001 05 22  17519·89001
 2001 05 23  96517·22998
 2001 05 24  10510·41000
 2001 05 25  18510.79001
 2001 05 29  38508.62000
 2001 05 30  48502.37000
 2001 05 31  9500.79001
 2001 06 01  23501·72000
 2001 06 04  2507·32001
 2001 06 05  76516·47998
 2001 06 06  15516.47998
 2001 06 07  83514·95001
 2001 06 08  15514·88000
 2001 06 11  18511·64001
 2001 06 12  94507·53000
 2001 06 13  98510·13000
 2001 06 14  10505.12000
 2001 06 15  37496.76001
 2001 06 18  42496.34000
 2001 06 19  93495·63000
 2001 06 20  41495·87000
 2001 06 21  21498·45999
 2001 06 22  78497.81000
 2001 06 25  20490.20001
 2001 06 26  92490·82001
 2001 06 27  83496·23001
 2001 06 28  46503.31000
 2001 06 29  52514.20001
 2001 07 02  69513·28003
 2001 07 03  61499·04001
 2001 07 05  14496·82999
 2001 07 06  91492·73001
 2001 07 09  3487·23999
 2001 07 10  17487.38000
 2001 07 11  78478.14001
 2001 07 12  62489.12000
 2001 07 13  52491·69000
 2001 07 16  40491.39999
 2001 07 17  56490·57001
 2001 07 18  15490.57001
 2001 07 19  96491·13000
 2001 07 20  43489·04001
 2001 07 23  93489.51001
 2001 07 24  26482.70001
 2001 07 25  42476·98999
 2001 07 26  63485.07001
 2001 07 27  57486.26999
 2001 07 30  95485·54001
 2001 07 31  22489.14999
 2001 08 01  62489·98001
 2001 08 02  43491.89001
 2001 08 03  48489.32999
 2001 08 06  94487·14001
 2001 08 07  30481.19000
 2001 08 08  70481.73001
 2001 08 09  34474·17001
 2001 08 10  37476·19000
 2001 08 13  79478·89001
 2001 08 14  81482.60999
 2001 08 15  30481.19000
 2001 08 16  59481.67999
 2001 08 17  47481.67999
 2001 08 20  47478.88000
 2001 08 21  36479.64999
 2001 08 22  92477·19000
 2001 08 23  97479.82001
 2001 08 24  61480.98001
 2001 08 27  77481·81000
 2001 08 28  92479.26999
 2001 08 29  16475·51001
 2001 08 30  43473.34000
 2001 08 31  3470.98001
 2001 09 04  41472.81000
 2001 09 05  18466.95001
 2001 09 06  36462·51001
 2001 09 07  90453.39001
 2001 09 10  46445.19000
 2001 09 17  40440·73001
 2001 09 18  10419·25000
 2001 09 19  38413.44000
 2001 09 20  37403·20001
 2001 09 21  46387·64999
 2001 09 24  58393·79001
 2001 09 25  73397·29001
 2001 09 26  73397·66000
 2001 09 27  23393.32001
 2001 09 28  1404·88000
 2001 10 01  45404·87000
 2001 10 02  33402.12000
 2001 10 03  84413·85001
 2001 10 04  81420·57001
 2001 10 05  29417·04001
 2001 10 08  26415.13000
 2001 10 09  67412·26999
 2001 10 10  69421.66000
 2001 10 11  27433.10001
 2001 10 12  83431·04001
 2001 10 15  35430·09000
 2001 10 16  59434.54001
 2001 10 17  62437.23001
 2001 10 18  60424.85999
 2001 10 19  75426.16000
 2001 10 22  69430·50000
 2001 10 23  86431·98999
 2001 10 24  39428·00000
 2001 10 25  2435.97000
 2001 10 26  43439·81000
 2001 10 29  74438.88000
 2001 10 30  26429.41000
 2001 10 31  52429.48001
 2001 11 01  52434.88000
 2001 11 02  27435·34000
 2001 11 05  54438.23999
 2001 11 06  88442.79001
 2001 11 07  88444.66000
 2001 11 08  69446·10999
 2001 11 09  79439·29001
 2001 11 12  99440.48001
 2001 11 13  71448·34000
 2001 11 14  51452.82001
 2001 11 15  82453.04001
 2001 11 16  97451.60001
 2001 11 19  46457.70999
 2001 11 20  49458.82001
 2001 11 21  70453·89999
 2001 11 23  20458.64001
 2001 11 26  81461.44000
 2001 11 27  63463·25000
 2001 11 28  75460·70999
 2001 11 29  31465·92001
 2001 11 30  71464.12000
 2001 12 03  18460·79001
 2001 12 04  54467·85001
 2001 12 05  18480.42999
 2001 12 06  34482·79999
 2001 12 07  65483.04001
 2001 12 10  88481·20999
 2001 12 11  93478·19000
 2001 12 12  15476.32001
 2001 12 13  79475·31000
 2001 12 14  84471.39999
 2001 12 17  96479.94000
 2001 12 18  83485.48999
 2001 12 19  61485·48999
 2001 12 20  73482.07001
 2001 12 21  88484.29001
 2001 12 24  32485.92999
 2001 12 26  35490.60001
 2001 12 27  12493.28000
 2001 12 28  57494·70999
 2001 12 31  81494.20001
 2002 01 02 53489·85001
 2002 01 03 82495.51999
 2002 01 04 17500.67001
 2002 01 07 75501·29999
 2002 01 08 90497.89999
 2002 01 09 91503.07999
 2002 01 10 6495.51001
 2002 01 11 82496·57001
 2002 01 14 45489·94000
 2002 01 15 70485·20999
 2002 01 16 85485.00000
 2002 01 17 97482.39999
 2002 01 18 45482.39001
 2002 01 22 76476·95999
 2002 01 23 43477·45001
 2002 01 24 39481.32999
 2002 01 25 40480.45999
 2002 01 28 89481·57001
 2002 01 29 93482.38000
 2002 01 30 51479·78000
 2002 01 31 5483·10001
 2002 02 01 18484·00000
 2002 02 04 73480·07999
 2002 02 05 4470·60001
 2002 02 06 41469.48001
 2002 02 07 93463·14001
 2002 02 08 46466·67001
 2002 02 11 91472.14001
 2002 02 12 73473.54999
 2002 02 13 71476·32999
 2002 02 14 0477.35999
 2002 02 15 31471.32001
 2002 02 19 51469·25000
 2002 02 20 34467·29001
 2002 02 21 46467.70999
 2002 02 22 68465·14999
 2002 02 25 51468·20001
 2002 02 26 89471.92999
 2002 02 27 25474.85999
 2002 02 28 73473·39999
 2002 03 01 73478.34000
 2002 03 04 67488·89999
 2002 03 05 97490.95001
 2002 03 06 38494·79999
 2002 03 07 43497.29001
 2002 03 08 24500.64999
 2002 03 11 52502.06000
 2002 03 12 83500.75000
 2002 03 13 11498·89999
 2002 03 14 43499·48001
 2002 03 15 2499.95001
 2002 03 18 52503·54999
 2002 03 19 52504.97000
 2002 03 20 29504.73001
 2002 03 21 84505.45001
 2002 03 22 14507.53000
 2002 03 25 67503·29999
 2002 03 26 16501·73999
 2002 03 27 63506·04999
 2002 03 28 64509·19000
 2002 04 01 81506.45999
 2002 04 02 58504.50000
 2002 04 03 25501.53000
 2002 04 04 20498·57999
 2002 04 05 44501·14999
 2002 04 08 39503·01999
 2002 04 09 84505.44000
 2002 04 10 26511.29999
 2002 04 11 33511·29999
 2002 04 12 64515·46997
 2002 04 15 77517.39001
 2002 04 16 53522.96002
 2002 04 17 47523.78998
 2002 04 18 65519·56000
 2002 04 19 68520·35999
 2002 04 22 93517·40002
 2002 04 23 11512·07001
 2002 04 24 99514.57001
 2002 04 25 44509.07001
 2002 04 26 66509.95001
 2002 04 29 77502.35999
 2002 04 30 48510.67999
 2002 05 01 18512·07001
 2002 05 02 17514.16998
 2002 05 03 19513.37000
 2002 05 06 18513·08002
 2002 05 07 28504·07001
 2002 05 08 14509·82999
 2002 05 09 38509.85001
 2002 05 10 40502·28000
 2002 05 13 37499·85001
 2002 05 14 51512.10999
 2002 05 15 59515·26001
 2002 05 16 72513·53998
 2002 05 17 33510.17999
 2002 05 20 48508.94000
 2002 05 21 33504.89001
 2002 05 22 95497·14001
 2002 05 23 29501.34000
 2002 05 24 49501.23999
 2002 05 28 35495·22000
 2002 05 29 16492·41000
 2002 05 30 63489.57001
 2002 05 31 22492.70001
 2002 06 03 66487·59000
 2002 06 04 66475·10999
 2002 06 05 96475·70999
 2002 06 06 63475·04001
 2002 06 07 50470·91000
 2002 06 10 2473.50000
 2002 06 11 19471.95999
 2002 06 12 90464.03000
 2002 06 13 39463.89999
 2002 06 14 5459.17001
 2002 06 17 42470.75000
 2002 06 18 47474.64001
 2002 06 19 7473.82999
 2002 06 20 83466.60999
 2002 06 21 5465·39001
 2002 06 24 3462·59000
 2002 06 25 55463.13000
 2002 06 26 67453.45999
 2002 06 27 70458·73999
 2002 06 28 53464·94000
 2002 07 01 9462·63000
 2002 07 02 13447·73001
 2002 07 03 25432·84000
 2002 07 05 16440·92999
 2002 07 08 18441.54999
 2002 07 09 3435.19000
 2002 07 10 83430·62000
 2002 07 11 36419.78000
 2002 07 12 59421·06000
 2002 07 15 44413.28000
 2002 07 16 81413·48001
 2002 07 17 81415·26001
 2002 07 18 31409·69000
 2002 07 19 68396.70999
 2002 07 22 83389·10999
 2002 07 23 47380.94000
 2002 07 24 60378·56000
 2002 07 25 31385.22000
 2002 07 26 77382·32001
 2002 07 29 52400·82001
 2002 07 30 96402·32001
 2002 07 31 14400.91000
 2002 08 01 75394·47000
 2002 08 02 41389.20999
 2002 08 05 16376.76999
 2002 08 06 25380·79001
 2002 08 07 16385·20999
 2002 08 08 82390.04001
 2002 08 09 18391.29999
 2002 08 12 95389.51001
 2002 08 13 61389.57001
 2002 08 14 70389·41000
 2002 08 15 29392.37000
 2002 08 16 81396.89001
 2002 08 19 0401·50000
 2002 08 20 23401·29001
 2002 08 21 99406·79001
 2002 08 22 63410·92001
 2002 08 23 45409·67001
 2002 08 26 87407·73001
 2002 08 27 3408·88000
 2002 08 28 50397.45001
 2002 08 29 33396·10001
 2002 08 30 30396.70001
 2002 09 03 42390.95999
 2002 09 04 72389·76001
 2002 09 05 29389·75000
 2002 09 06 46391.95999
 2002 09 09 40393.54999
 2002 09 10 87394.57999
 2002 09 11 19397.54999
 2002 09 12 54393·37000
 2002 09 13 50390.14001
 2002 09 16 75389·98999
 2002 09 17 16388.45999
 2002 09 18 99379.82999
 2002 09 19 45376.75000
 2002 09 20 44370.47000
 2002 09 23 59367.28000
 2002 09 24 50360·42999
 2002 09 25 27365.17999
 2002 09 26 25370.82999
 2002 09 27 10371.03000
 2002 09 30 0363.79001
 2002 10 01 20368·09000
 2002 10 02 75369.67999
 2002 10 03 58364·07999
 2002 10 04 70357·19000
 2002 10 07 75347.98001
 2002 10 08 75341.04001
 2002 10 09 15340.32001
 2002 10 10 3336·17999
 2002 10 11 67347.76999
 2002 10 14 33346.63000
 2002 10 15 18360·63000
 2002 10 16 67360.51999
 2002 10 17 98362.57001
 2002 10 18 79364·29001
 2002 10 21 32368.63000
 2002 10 22 59368.63000
 2002 10 23 92368.97000
 2002 10 24 70371.26999
 2002 10 25 43372.64001
 2002 10 28 96374·85999
 2002 10 29 99369·01001
 2002 10 30 88374·17001
 2002 10 31 65376·70999
 2002 11 01 22383·45001
 2002 11 04 95391.34000
 2002 11 05 40386·97000
 2002 11 06 36392·73001
 2002 11 07 7392.73001
 2002 11 08 81385.48001
 2002 11 11 58379·00000
 2002 11 12 18377.60999
 2002 11 13 46379.07999
 2002 11 14 81386.23999
 2002 11 15 97387.14001
 2002 11 18 99388.07999
 2002 11 19 56383·26999
 2002 11 20 47388.59000
 2002 11 21 39397·89001
 2002 11 22 93400.70001
 2002 11 25 83404.85001
 2002 11 26 53404·85001
 2002 11 27 92410·26001
 2002 11 29 37411.13000
 2002 12 02 95413·64001
 2002 12 03 0408.54001
 2002 12 04 87400.82999
 2002 12 05 94399·20001
 2002 12 06 86397.59000
 2002 12 09 13396·72000
 2002 12 10 80393.97000
 2002 12 11 51395.35999
 2002 12 12 77396·37000
 2002 12 13 44395·35999
 2002 12 16 53394·89999
 2002 12 17 23394.89999
 2002 12 18 10391.25000
 2002 12 19 66387.69000
 2002 12 20 13387.04001
 2002 12 23 46390.04999
 2002 12 24 54389.73001
 2002 12 26 81392·20999
 2002 12 27 92389·39999
 2002 12 30 84384.39001
 2002 12 31 6388.09000
 2003 01 02  13392·60001
 2003 01 03  45392.57999
 2003 01 06  24397·76999
 2003 01 07  82397·35999
 2003 01 08  14393·95001
 2003 01 09  55396·87000
 2003 01 10  79397·98999
 2003 01 13  27399·54999
 2003 01 14  59398.45001
 2003 01 15  29398·45001
 2003 01 16  88398.87000
 2003 01 17  12394.88000
 2003 01 21  48389·04001
 2003 01 22  97383.44000
 2003 01 23  13384.39001
 2003 01 24  28383·67999
 2003 01 27  6375.06000
 2003 01 28  17373·44000
 2003 01 29  42375·26999
 2003 01 30  97375·79999
 2003 01 31  84372·17001
 2003 02 03  70373.73001
 2003 02 04  88370·25000
 2003 02 05  61371·53000
 2003 02 06  57368·14999
 2003 02 07  64366.67999
 2003 02 10  89362.10001
 2003 02 11  91363·57999
 2003 02 12  26360.50000
 2003 02 13  28355·39999
 2003 02 14  7358.70001
 2003 02 18  80364·59000
 2003 02 19  16364·53000
 2003 02 20  21360.94000
 2003 02 21  32364.92999
 2003 02 24  47364·35999
 2003 02 25  78361.20001
 2003 02 26  23361·20001
 2003 02 27  74362.35001
 2003 02 28  36363.73001
 2003 03 03  86364·63000
 2003 03 04  42359.31000
 2003 03 05  73357·06000
 2003 03 06  18356·54001
 2003 03 07  41355.60999
 2003 03 10  9354.17999
 2003 03 11  91350·79001
 2003 03 12  85347·03000
 2003 03 13  69355·45999
 2003 03 14  81357.50000
 2003 03 17  17365·39999
 2003 03 18  57368.01999
 2003 03 19  20368·56000
 2003 03 20  39371.26999
 2003 03 21  62376.37000
 2003 03 24  78376.23999
 2003 03 25  70372.22000
 2003 03 26  91371.79001
 2003 03 27  65369·73001
 2003 03 28  17370·70001
 2003 03 31  18368.67001
 2003 04 01  66368.69000
 2003 04 02  90377.10999
 2003 04 03  68377·63000
 2003 04 04  90377.44000
 2003 04 07  23382·98001
 2003 04 08  22376·57001
 2003 04 09  51378·66000
 2003 04 10  37373.67999
 2003 04 11  43375.89999
 2003 04 14  77377.60999
 2003 04 15  10379.62000
 2003 04 16  33381.81000
 2003 04 17  33383.76999
 2003 04 21  91385.29999
 2003 04 22  13391.53000
 2003 04 23  80395·01001
 2003 04 24  24394·97000
 2003 04 25  27392.26999
 2003 04 28  56395·20001
 2003 04 29  3398.39999
 2003 04 30  72399·85001
 2003 05 01  74399·89999
 2003 05 02  56407·67001
 2003 05 05  52410.17999
 2003 05 06  60413·79001
 2003 05 07  44412·75000
 2003 05 08  58410.23001
 2003 05 09  2413.53000
 2003 05 12  94418.20001
 2003 05 13  75420.39999
 2003 05 14  32420.97000
 2003 05 15  55422.23999
 2003 05 16  6422.04999
 2003 05 19  30416.10999
 2003 05 20  72411·35999
 2003 05 21  34410.73001
 2003 05 22  53415·29001
 2003 05 23  97418.64001
 2003 05 27  95427.73001
 2003 05 28  91431·34000
 2003 05 29  15435.12000
 2003 05 30  88441·01001
 2003 06 02  48447.47000
 2003 06 03  2443.92001
 2003 06 04  0451.57999
 2003 06 05  42456.69000
 2003 06 06  99465.73001
 2003 06 09  65453.94000
 2003 06 10  40451.04999
 2003 06 11  22455·50000
 2003 06 12  41458.01001
 2003 06 13  8457·45999
 2003 06 16  90457.47000
 2003 06 17  15458·48999
 2003 06 18  95458.64999
 2003 06 19  80460.07999
 2003 06 20  33452·88000
 2003 06 23  34449·78000
 2003 06 24  4442·39999
 2003 06 25  56446·35999
 2003 06 26  75450.29999
 2003 06 27  18455·14001
 2003 06 30  37452.64001
 2003 07 01  37449.23999
 2003 07 02  48458.89999
 2003 07 03  28459·03000
 2003 07 07  89465·70999
 2003 07 08  49474.13000
 2003 07 09  9477.88000
 2003 07 10  54476·98999
 2003 07 11  79474.04001
 2003 07 14  42481·37000
 2003 07 15  39480·85001
 2003 07 16  7477.97000
 2003 07 17  50473.67999
 2003 07 18  91464.97000
 2003 07 21  45464·76001
 2003 07 22  27464·00000
 2003 07 23  73466·14999
 2003 07 24  96472.51001
 2003 07 25  58469.76001
 2003 07 28  74474·42001
 2003 07 29  41476.04001
 2003 07 30  83474·23001
 2003 07 31  35478.79999
 2003 08 01  39476.01999
 2003 08 04  73468.12000
 2003 08 05  3464.76999
 2003 08 06  58458·23999
 2003 08 07  33454.22000
 2003 08 08  13455.48999
 2003 08 11  30459.26999
 2003 08 12  33466·95001
 2003 08 13  94468·37000
 2003 08 14  31471.22000
 2003 08 15  66473.64999
 2003 08 18  93480·92001
 2003 08 19  85488.70001
 2003 08 20  21490·23999
 2003 08 21  35494.82001
 2003 08 22  92497·79001
 2003 08 25  94485·51001
 2003 08 26  2486.54001
 2003 08 27  88491·44000
 2003 08 28  15495·81000
 2003 08 29  35499·42001
 2003 09 02  17507.64999
 2003 09 03  0512·01001
 2003 09 04  66512·56000
 2003 09 05  44514·90997
 2003 09 08  37517.21002
 2003 09 09  72517.13000
 2003 09 10  78513·57001
 2003 09 11  85507·89999
 2003 09 12  55509·76001
 2003 09 15  29511·95001
 2003 09 16  7515·90997
 2003 09 17  46516.71002
 2003 09 18  91519·47998
 2003 09 19  22520·60999
 2003 09 22  35520·20001
 2003 09 23  39519·48999
 2003 09 24  88519.84998
 2003 09 25  25509·31000
 2003 09 26  68495·06000
 2003 09 29  3492·85999
 2003 09 30  15492.70999
 2003 10 01  40500·35001
 2003 10 02  38504·25000
 2003 10 03  0513·62000
 2003 10 06  68516.73999
 2003 10 07  91520·78003
 2003 10 08  3521.04999
 2003 10 09  18526·40002
 2003 10 10  64521.84003
 2003 10 13  30528.90997
 2003 10 14  42531·87000
 2003 10 15  71534.21997
 2003 10 16  49530·48999
 2003 10 17  31530.28998
 2003 10 20  64523.37000
 2003 10 21  95526·41998
 2003 10 22  91525·53003
 2003 10 23  94513.54999
 2003 10 24  0510·48999
 2003 10 27  54516·15002
 2003 10 28  84525.85999
 2003 10 29  46531·98999
 2003 10 30  6536·40997
 2003 10 31  36533.26001
 2003 11 03  48537·84003
 2003 11 04  36540·32001
 2003 11 05  63539·04999
 2003 11 06  54542·95001
 2003 11 07  26546.91998
 2003 11 10  41543.29999
 2003 11 11  80533.41998
 2003 11 12  45540.65997
 2003 11 13  88542.39001
 2003 11 14  60544.91998
 2003 11 17  86532·96002
 2003 11 18  73531·39001
 2003 11 19  29527·15002
 2003 11 20  18529.01001
 2003 11 21  40527·07001
 2003 11 24  25539·51001
 2003 11 25  66544.33002
 2003 11 26  67547·32001
 2003 11 28  22547·56000
 2003 12 01  14554·64001
 2003 12 02  45557·41998
 2003 12 03  82556.73999
 2003 12 04  39545.89001
 2003 12 05  79544·15002
 2003 12 08  34543·15002
 2003 12 09  62544·84998
 2003 12 10  24535·58002
 2003 12 11  81542.92999
 2003 12 12  27547·59003
 2003 12 15  33553·38000
 2003 12 16  31537·77002
 2003 12 17  10539·08002
 2003 12 18  44547.62000
 2003 12 19  47548·87000
 2003 12 22  44549.37000
 2003 12 23  77555.03003
 2003 12 24  29555·03003
 2003 12 26  77555.09998
 2003 12 29  68563.88000
 2003 12 30  21565·46997
 2003 12 31  51566.73999
 2004 01 02 25564·50000
 2004 01 05 36569.45001
 2004 01 06 4572.66998
 2004 01 07 4574.62000
 2004 01 08 16580.21997
 2004 01 09 4581·90002
 2004 01 12 15583.01001
 2004 01 13 7583.17999
 2004 01 14 0586.12000
 2004 01 15 54587·31000
 2004 01 16 67591.98999
 2004 01 20 5597·97998
 2004 01 21 53598·75000
 2004 01 22 92600·60999
 2004 01 23 96596.14001
 2004 01 26 66601.50000
 2004 01 27 75601.50000
 2004 01 28 49598.46002
 2004 01 29 67586.79999
 2004 01 30 85583·54999
 2004 02 02 92585.07001
 2004 02 03 84581·19000
 2004 02 04 66579·15002
 2004 02 05 80570.90002
 2004 02 06 53584.34998
 2004 02 09 77588·03003
 2004 02 10 8592.83002
 2004 02 11 97597.08002
 2004 02 12 34597·07001
 2004 02 13 34594.81000
 2004 02 17 30594·47998
 2004 02 18 3595.40997
 2004 02 19 37596·00000
 2004 02 20 88583.70001
 2004 02 23 94581.85999
 2004 02 24 94575·90997
 2004 02 25 85579·09003
 2004 02 26 95583·85999
 2004 02 27 89587.06000
 2004 03 01 88594·77002
 2004 03 02 29596.21997
 2004 03 03 37592.92999
 2004 03 04 27598·39001
 2004 03 05 30603.15997
 2004 03 08 46603·10999
 2004 03 09 21593.23999
 2004 03 10 46589·78003
 2004 03 11 88581.02002
 2004 03 12 34582·84003
 2004 03 15 77582.96002
 2004 03 16 10573·84998
 2004 03 17 57578·91998
 2004 03 18 21578.57001
 2004 03 19 64577·40997
 2004 03 22 6570·73999
 2004 03 23 56566.04999
 2004 03 24 55562.26001
 2004 03 25 61571.69000
 2004 03 26 48575·56000
 2004 03 29 29583·46997
 2004 03 30 12589·40997
 2004 03 31 77591.66998
 2004 04 01 72596·15002
 2004 04 02 45604.21997
 2004 04 05 94606·41998
 2004 04 06 42606·39001
 2004 04 07 41603·76001
 2004 04 08 98605·98999
 2004 04 12 24603·03998
 2004 04 13 13601·03998
 2004 04 14 45588·01001
 2004 04 15 8586·01001
 2004 04 16 54585.64001
 2004 04 19 73587·38000
 2004 04 20 95591.92999
 2004 04 21 19583·21997
 2004 04 22 59593.66998
 2004 04 23 27594.35999
 2004 04 26 30596·39001
 2004 04 27 99594.97998
 2004 04 28 39590·76001
 2004 04 29 7580.41998
 2004 04 30 12570·19000
 2004 05 03 43568.38000
 2004 05 04 20575·35999
 2004 05 05 70573.28003
 2004 05 06 30570·06000
 2004 05 07 71566.28003
 2004 05 10 52548·56000
 2004 05 11 98548.69000
 2004 05 12 95549·25000
 2004 05 13 25552·40002
 2004 05 14 11549·76001
 2004 05 17 96543.76001
 2004 05 18 47542·56000
 2004 05 19 76552.75000
 2004 05 20 96544·04999
 2004 05 21 98546.79999
 2004 05 24 47552·66998
 2004 05 25 17565.42999
 2004 05 26 34567.77002
 2004 05 27 58571·87000
 2004 05 28 85569.50000
 2004 06 01 68572.73999
 2004 06 02 74574.79999
 2004 06 03 60573.56000
 2004 06 04 72571·09998
 2004 06 07 72578·90997
 2004 06 08 93578·90002
 2004 06 09 10578·09003
 2004 06 10 47571·32001
 2004 06 14 0569·12000
 2004 06 15 90569.69000
 2004 06 16 39570·15002
 2004 06 17 72571.15997
 2004 06 18 44572·41998
 2004 06 21 90571.84998
 2004 06 22 4571.95001
 2004 06 23 36580.78998
 2004 06 24 25583·06000
 2004 06 25 45587.70001
 2004 06 28 86588.82001
 2004 06 29 51590·06000
 2004 06 30 86591.53003
 2004 07 01 30591·52002
 2004 07 02 93582·91998
 2004 07 06 55582.71997
 2004 07 07 96575.84003
 2004 07 08 45572·03003
 2004 07 09 55565.31000
 2004 07 12 11564.56000
 2004 07 13 50564·92999
 2004 07 14 15565.88000
 2004 07 15 30564·34998
 2004 07 16 8564.01001
 2004 07 19 67556·75000
 2004 07 20 90564.25000
 2004 07 21 0566.02002
 2004 07 22 57549.59998
 2004 07 23 90546·52002
 2004 07 26 47542·28998
 2004 07 27 70544·63000
 2004 07 28 97544.60999
 2004 07 29 90549·90002
 2004 07 30 86552·14001
 2004 08 02 72551·92999
 2004 08 03 90551.92999
 2004 08 04 60546·07001
 2004 08 05 31542·73999
 2004 08 06 64532·35999
 2004 08 09 25522.56000
 2004 08 10 19529.84003
 2004 08 11 34529.83002
 2004 08 12 26526.63000
 2004 08 13 15521·03998
 2004 08 16 11528.06000
 2004 08 17 70533·27002
 2004 08 18 66541.70001
 2004 08 19 97541.60999
 2004 08 20 6547·91998
 2004 08 23 39549.96997
 2004 08 24 15548.54999
 2004 08 25 34550.15997
 2004 08 26 98550·14001
 2004 08 27 66551·89001
 2004 08 30 29551·66998
 2004 08 31 14548·45001
 2004 09 01 5563.38000
 2004 09 02 2559·79999
 2004 09 03 91561.60999
 2004 09 07 50563.02002
 2004 09 08 73565·78998
 2004 09 09 23567.72998
 2004 09 10 7570.03998
 2004 09 13 80575·02002
 2004 09 14 70573·09998
 2004 09 15 28570·96997
 2004 09 16 8575·09998
 2004 09 17 67576·04999
 2004 09 20 90573.95001
 2004 09 21 43577·15002
 2004 09 22 52576.91998
 2004 09 23 98567.76001
 2004 09 24 52569·63000
 2004 09 27 19565.96997
 2004 09 28 19565·72998
 2004 09 29 87571.07001
 2004 09 30 1574.71002
 2004 10 01 30585.26001
 2004 10 04 17592·02002
 2004 10 05 72590·08002
 2004 10 06 5592·65997
 2004 10 07 78592·65997
 2004 10 08 77583·14001
 2004 10 11 14577·56000
 2004 10 12 60578·09003
 2004 10 13 88580·70001
 2004 10 14 55570.06000
 2004 10 15 3572·41998
 2004 10 18 83573·19000
 2004 10 19 10576.63000
 2004 10 20 35570.34998
 2004 10 21 51576·70001
 2004 10 22 20577.60999
 2004 10 25 19573.64001
 2004 10 26 21577·98999
 2004 10 27 96587·17999
 2004 10 28 39587·19000
 2004 10 29 15586.82001
 2004 11 01 46587.41998
 2004 11 02 1591.53998
 2004 11 03 34596·59003
 2004 11 04 25602.13000
 2004 11 05 66607.25000
 2004 11 08 54605·51001
 2004 11 09 25607.00000
 2004 11 10 99611.92999
 2004 11 11 63616.29999
 2004 11 12 68621.97998
 2004 11 15 55623·85999
 2004 11 16 12623·85999
 2004 11 17 44627.89001
 2004 11 18 80623.15997
 2004 11 19 94622.06000
 2004 11 22 64621·59003
 2004 11 23 40624·53003
 2004 11 24 53630.28998
 2004 11 26 36632.77002
 2004 11 29 81635.97998
 2004 11 30 8635·81000
 2004 12 01 76644·09998
 2004 12 02 1644·56000
 2004 12 03 13644·70001
 2004 12 06 30642.21002
 2004 12 07 61639.78003
 2004 12 08 31631.35999
 2004 12 09 35631·15002
 2004 12 10 12633·66998
 2004 12 13 46638·06000
 2004 12 14 97643·59998
 2004 12 15 49648·60999
 2004 12 16 85648.60999
 2004 12 17 94642·39001
 2004 12 20 93645·16998
 2004 12 21 79646.20001
 2004 12 22 7649·71997
 2004 12 23 93650.72998
 2004 12 27 37651·70001
 2004 12 28 75654.59998
 2004 12 29 59654·57001
 2004 12 30 56654.45001
 2004 12 31 74656·10999
 2005 01 03  14654.27002
 2005 01 04  48643·04999
 2005 01 05  21628.65997
 2005 01 06  73624.28998
 2005 01 07  95622.41998
 2005 01 10  6623.29999
 2005 01 11  50617·73999
 2005 01 12  28613·70001
 2005 01 13  44616.57001
 2005 01 14  88617.53003
 2005 01 18  32625·81000
 2005 01 19  58625·32001
 2005 01 20  12617·90997
 2005 01 21  77616·90002
 2005 01 24  79614.51001
 2005 01 25  7612·41998
 2005 01 26  73616.59003
 2005 01 27  79620·39001
 2005 01 28  29617·42999
 2005 01 31  45624·31000
 2005 02 01  28628.60999
 2005 02 02  27631.97998
 2005 02 03  45631·97998
 2005 02 04  66637·45001
 2005 02 07  2639.84003
 2005 02 08  76638.96997
 2005 02 09  16639.51001
 2005 02 10  88627.97998
 2005 02 11  47635.47998
 2005 02 14  8636.19000
 2005 02 15  53638.56000
 2005 02 16  57640.59003
 2005 02 17  37640·51001
 2005 02 18  30634.15002
 2005 02 22  95630.16998
 2005 02 23  40624·44000
 2005 02 24  72627.60999
 2005 02 25  73637·53003
 2005 02 28  5637·92999
 2005 03 01  33639·34998
 2005 03 02  78642·75000
 2005 03 03  95641·09003
 2005 03 04  71646.00000
 2005 03 07  54647·64001
 2005 03 08  6645·06000
 2005 03 09  76637·97998
 2005 03 10  4631·65002
 2005 03 11  48631.53998
 2005 03 14  31630·29999
 2005 03 15  24635.09003
 2005 03 16  45627.10999
 2005 03 17  83626·87000
 2005 03 18  52626.96002
 2005 03 21  70623·04999
 2005 03 22  54628·09003
 2005 03 23  54618.58002
 2005 03 24  97619.65002
 2005 03 28  71618.33002
 2005 03 29  21618.82001
 2005 03 30  79614.90002
 2005 03 31  14615.76001
 2005 04 01  8620.73999
 2005 04 04  58615.13000
 2005 04 05  4616·40002
 2005 04 06  80620·90002
 2005 04 07  88620.81000
 2005 04 08  3619·76001
 2005 04 11  97611·78998
 2005 04 12  94613·66998
 2005 04 13  43613·03003
 2005 04 14  18603·62000
 2005 04 15  53592.46997
 2005 04 18  83586·77002
 2005 04 19  29594.94000
 2005 04 20  93595·95001
 2005 04 21  90599.14001
 2005 04 22  96598.97998
 2005 04 25  27596.44000
 2005 04 26  39598·31000
 2005 04 27  52590.59003
 2005 04 28  9587.14001
 2005 04 29  46579·72998
 2005 05 02  94585·85999
 2005 05 03  10589.26001
 2005 05 04  23595.26001
 2005 05 05  16598·33002
 2005 05 06  22599·03003
 2005 05 09  56602·91998
 2005 05 10  62602·90997
 2005 05 11  93596.46997
 2005 05 12  10597·37000
 2005 05 13  10588·76001
 2005 05 16  77591.71002
 2005 05 17  60595·65002
 2005 05 18  71607.88000
 2005 05 19  16611.06000
 2005 05 20  44610.58002
 2005 05 23  23615.08002
 2005 05 24  44613·69000
 2005 05 25  44612.95001
 2005 05 26  63614·70001
 2005 05 27  14617·59003
 2005 05 31  90619·39001
 2005 06 01  87624·83002
 2005 06 02  59625.67999
 2005 06 03  89626.38000
 2005 06 06  98623·08002
 2005 06 07  65630.91998
 2005 06 08  82626.04999
 2005 06 09  31626.28998
 2005 06 10  81627·69000
 2005 06 13  22630·40002
 2005 06 14  9634·39001
 2005 06 15  45637·19000
 2005 06 16  76644·03003
 2005 06 17  26648.19000
 2005 06 20  39644.19000
 2005 06 21  63643·31000
 2005 06 22  47645·64001
 2005 06 23  72644·27002
 2005 06 24  98634·12000
 2005 06 27  42630.40997
 2005 06 28  82641·54999
 2005 06 29  80643·23999
 2005 06 30  36646·03998
 2005 07 01  64643·03998
 2005 07 05  93653·22998
 2005 07 06  93654.32001
 2005 07 07  29649.53003
 2005 07 08  35662.69000
 2005 07 11  18672.32001
 2005 07 12  80674·33002
 2005 07 13  77671.28003
 2005 07 14  87673·23999
 2005 07 15  20664·66998
 2005 07 18  36663·73999
 2005 07 19  5669.07001
 2005 07 20  77677·87000
 2005 07 21  87677·56000
 2005 07 22  80677·78003
 2005 07 25  64679·59998
 2005 07 26  86676.37000
 2005 07 27  31675.35999
 2005 07 28  55683·04999
 2005 07 29  29684.81000
 2005 08 01  20685·17999
 2005 08 02  92688·51001
 2005 08 03  32688.51001
 2005 08 04  1683·38000
 2005 08 05  12671.84003
 2005 08 08  31666·29999
 2005 08 09  3663.21997
 2005 08 10  5668.20001
 2005 08 11  18666.37000
 2005 08 12  37666·37000
 2005 08 15  89667.22998
 2005 08 16  91665.64001
 2005 08 17  20658.35999
 2005 08 18  22654·82001
 2005 08 19  34654.09998
 2005 08 22  34657·46997
 2005 08 23  24658.62000
 2005 08 24  25662·31000
 2005 08 25  6659.10999
 2005 08 26  36657·70001
 2005 08 29  63655.32001
 2005 08 30  8655·32001
 2005 08 31  99666·53003
 2005 09 01  22670·52002
 2005 09 02  91668·71002
 2005 09 06  58674.48999
 2005 09 07  34677·32001
 2005 09 08  41677.32001
 2005 09 09  93678·04999
 2005 09 12  90682.48999
 2005 09 13  53680·82001
 2005 09 14  70675.46002
 2005 09 15  73668.62000
 2005 09 16  41671.98999
 2005 09 19  27672·46002
 2005 09 20  8670.69000
 2005 09 21  63660.63000
 2005 09 22  73652·82001
 2005 09 23  49656·56000
 2005 09 26  82662·14001
 2005 09 27  21662·27002
 2005 09 28  75660·02002
 2005 09 29  38665.03003
 2005 09 30  41667.79999
 2005 10 03  28673·23999
 2005 10 04  60674·16998
 2005 10 05  39663·84003
 2005 10 06  61648.53998
 2005 10 07  90645·64001
 2005 10 10  65645.60999
 2005 10 11  21642·09003
 2005 10 12  42631·13000
 2005 10 13  40624·09998
 2005 10 14  54633·15002
 2005 10 17  77635.85999
 2005 10 18  10633·37000
 2005 10 19  33638·28003
 2005 10 20  13638·73999
 2005 10 21  28636.26001
 2005 10 24  14646.59998
 2005 10 25  52646.59998
 2005 10 26  57648.01001
 2005 10 27  16638·40997
 2005 10 28  32635.56000
 2005 10 31  2648.26001
 2005 11 01  23646·60999
 2005 11 02  12657·04999
 2005 11 03  62663·90002
 2005 11 04  17660·13000
 2005 11 07  74663.07001
 2005 11 08  9661.23999
 2005 11 09  30663.75000
 2005 11 10  51665.14001
 2005 11 11  97667.82001
 2005 11 14  27667·98999
 2005 11 15  87664·76001
 2005 11 16  88657·94000
 2005 11 17  6667·14001
 2005 11 18  9672.97998
 2005 11 21  8679.32001
 2005 11 22  33683·72998
 2005 11 23  39686.21997
 2005 11 25  25684.10999
 2005 11 28  93683·58002
 2005 11 29  19678.06000
 2005 11 30  58680.17999
 2005 12 01  69690.90997
 2005 12 02  68690.64001
 2005 12 05  1690·57001
 2005 12 06  52693·09998
 2005 12 07  61688.21002
 2005 12 08  83690·22998
 2005 12 09  62689·89001
 2005 12 12  32691.84003
 2005 12 13  43692.25000
 2005 12 14  14693·63000
 2005 12 15  9691·09998
 2005 12 16  38687·12000
 2005 12 19  86683.23999
 2005 12 20  61676.85999
 2005 12 21  72681.95001
 2005 12 22  32684·16998
 2005 12 23  83686·95001
 2005 12 27  49688·40002
 2005 12 28  8681.17999
 2005 12 29  2681.95001
 2005 12 30  54677·96002
 2006 01 03 28685·22998
 2006 01 04 0690.15997
 2006 01 05 60692.40997
 2006 01 06 43700·44000
 2006 01 09 75708·03998
 2006 01 10 53711.00000
 2006 01 11 46711.19000
 2006 01 12 19711·67999
 2006 01 13 90708·98999
 2006 01 17 0708.44000
 2006 01 18 21704.52002
 2006 01 19 76715.78998
 2006 01 20 97716.53003
 2006 01 23 97709.67999
 2006 01 24 73718·51001
 2006 01 25 33720·29999
 2006 01 26 48728.57001
 2006 01 27 25736.25000
 2006 01 30 16734.01001
 2006 01 31 35734·01001
 2006 02 01 17736·45001
 2006 02 02 92735·53003
 2006 02 03 87729·20001
 2006 02 06 50727.89001
 2006 02 07 5729.77002
 2006 02 08 29722.29999
 2006 02 09 49727.48999
 2006 02 10 72718·41998
 2006 02 13 38717·13000
 2006 02 14 92721·62000
 2006 02 15 90725.09998
 2006 02 16 22731·91998
 2006 02 17 66733·26001
 2006 02 21 64733·33002
 2006 02 22 23734.00000
 2006 02 23 42736·62000
 2006 02 24 64737·21002
 2006 02 27 50742·77002
 2006 02 28 86740·63000
 2006 03 01 2742.34998
 2006 03 02 32743·03998
 2006 03 03 83745·17999
 2006 03 06 41738.94000
 2006 03 07 97731.15997
 2006 03 08 97723.79999
 2006 03 09 19726.41998
 2006 03 10 78726.34003
 2006 03 13 45734.25000
 2006 03 14 8736.12000
 2006 03 15 40742.94000
 2006 03 16 7748·34998
 2006 03 17 91746·75000
 2006 03 20 41747·15997
 2006 03 21 53749.59998
 2006 03 22 68745·67999
 2006 03 23 3747·63000
 2006 03 24 96753.87000
 2006 03 27 88754.32001
 2006 03 28 24757.90997
 2006 03 29 76764·16998
 2006 03 30 98767·15997
 2006 03 31 3765·14001
 2006 04 03 61768·97998
 2006 04 04 28764·53998
 2006 04 05 99766.78998
 2006 04 06 80767·08002
 2006 04 07 94771·53998
 2006 04 10 5759·20001
 2006 04 11 73755.39001
 2006 04 12 24748.33002
 2006 04 13 59753.63000
 2006 04 17 75754·08002
 2006 04 18 20770.04999
 2006 04 19 68778.41998
 2006 04 20 20778.41998
 2006 04 21 33778·57001
 2006 04 24 67772·12000
 2006 04 25 69767·45001
 2006 04 26 65771.85999
 2006 04 27 97771·04999
 2006 04 28 64767·76001
 2006 05 01 7770.82001
 2006 05 02 7767·60999
 2006 05 03 11769·39001
 2006 05 04 85774·78998
 2006 05 05 90784·62000
 2006 05 08 83782.78998
 2006 05 09 45782.47998
 2006 05 10 32780·69000
 2006 05 11 49775·88000
 2006 05 12 57757·45001
 2006 05 15 93742·38000
 2006 05 16 29742·14001
 2006 05 17 41737.45001
 2006 05 18 15732·56000
 2006 05 19 75725.45001
 2006 05 22 27722·53998
 2006 05 23 47727.52002
 2006 05 24 72717·15002
 2006 05 25 33725.58002
 2006 05 26 2731·14001
 2006 05 30 75729·47998
 2006 05 31 65721.28998
 2006 06 01 38736·50000
 2006 06 02 54742·26001
 2006 06 05 55737.45001
 2006 06 06 57716·04999
 2006 06 07 83721·48999
 2006 06 08 8707·28003
 2006 06 09 45714.15002
 2006 06 12 36701.92999
 2006 06 13 87691·34998
 2006 06 14 15679·42999
 2006 06 15 26702·82001
 2006 06 16 15701.03998
 2006 06 19 96694·73999
 2006 06 20 50686·13000
 2006 06 21 4693·79999
 2006 06 22 31690·66998
 2006 06 23 77694·56000
 2006 06 26 13698·73999
 2006 06 27 12702·31000
 2006 06 28 48688·78003
 2006 06 29 26714·32001
 2006 06 30 31724·66998
 2006 07 03 6730·79999
 2006 07 05 53730·75000
 2006 07 06 60725·50000
 2006 07 07 52720.64001
 2006 07 10 67715·95001
 2006 07 11 59714.40002
 2006 07 12 25714·66998
 2006 07 13 53701·15997
 2006 07 14 3687·28998
 2006 07 17 5685.16998
 2006 07 18 89685.67999
 2006 07 19 34703·58002
 2006 07 20 44705·16998
 2006 07 21 53683·60999
 2006 07 24 47690·76001
 2006 07 25 20701.02002
 2006 07 26 48699·59003
 2006 07 27 90701·87000
 2006 07 28 18700·69000
 2006 07 31 63701·64001
 2006 08 01 96700·56000
 2006 08 02 31700.53998
 2006 08 03 45706.35999
 2006 08 04 36716.04999
 2006 08 07 95701.25000
 2006 08 08 12700·91998
 2006 08 09 99695.19000
 2006 08 10 41688·96002
 2006 08 11 77686.21997
 2006 08 14 97691.16998
 2006 08 15 72697.84998
 2006 08 16 3708·22998
 2006 08 17 97713·85999
 2006 08 18 74712·38000
 2006 08 21 85711.67999
 2006 08 22 72709·25000
 2006 08 23 39711.09003
 2006 08 24 55701·57001
 2006 08 25 82703·79999
 2006 08 28 24707.79999
 2006 08 29 7715.17999
 2006 08 30 78721.96997
 2006 08 31 30725.03998
 2006 09 01 59724.78998
 2006 09 05 35727.85999
 2006 09 06 6727.46002
 2006 09 07 26713.88000
 2006 09 08 3709·51001
 2006 09 11 78711·13000
 2006 09 12 28725.63000
 2006 09 13 87731.29999
 2006 09 14 6730.70001
 2006 09 15 19732.21997
 2006 09 18 55733.15002
 2006 09 19 59729.08002
 2006 09 20 42737.28003
 2006 09 21 64738.15997
 2006 09 22 27727·13000
 2006 09 25 10728·79999
 2006 09 26 14732.04999
 2006 09 27 44733·94000
 2006 09 28 5736.76001
 2006 09 29 33734.02002
 2006 10 02 46726.95001
 2006 10 03 16722·52002
 2006 10 04 78733.62000
 2006 10 05 50743·38000
 2006 10 06 88743.09003
 2006 10 09 62745.69000
 2006 10 10 58747·84003
 2006 10 11 3747·26001
 2006 10 12 16757.15002
 2006 10 13 89763.37000
 2006 10 16 84769·85999
 2006 10 17 61769·47998
 2006 10 18 30771.82001
 2006 10 19 28768.39001
 2006 10 20 18768.32001
 2006 10 23 19767.04999
 2006 10 24 56763.70001
 2006 10 25 36768.78998
 2006 10 26 48776.03998
 2006 10 27 97775·92999
 2006 10 30 44771·46002
 2006 10 31 94772.09003
 2006 11 01 88769.89001
 2006 11 02 37753·22998
 2006 11 03 70755·69000
 2006 11 06 9764.84998
 2006 11 07 74772.21997
 2006 11 08 10771.79999
 2006 11 09 33771.07001
 2006 11 10 13769·15002
 2006 11 13 71773·72998
 2006 11 14 9785.16998
 2006 11 15 59794.17999
 2006 11 16 62793·64001
 2006 11 17 65790.73999
 2006 11 20 54792·42999
 2006 11 21 99792·45001
 2006 11 22 38795.16998
 2006 11 24 70794.25000
 2006 11 27 88790.78998
 2006 11 28 29775·13000
 2006 11 29 48785.03998
 2006 11 30 23789.58002
 2006 12 01 81787·10999
 2006 12 04 47796·56000
 2006 12 05 23801·01001
 2006 12 06 88798.35999
 2006 12 07 27798.45001
 2006 12 08 80796·34998
 2006 12 11 20795.15997
 2006 12 12 52793.71997
 2006 12 13 45792.88000
 2006 12 14 79798·62000
 2006 12 15 20798.13000
 2006 12 18 29795.40002
 2006 12 19 80784.03998
 2006 12 20 18788.82001
 2006 12 21 31789.60999
 2006 12 22 55783·50000
 2006 12 26 0788·59003
 2006 12 27 97797·78998
 2006 12 28 83798·53003
 2006 12 29 95795·96002
 2007 01 03  99796·62000
 2007 01 04  44791·83002
 2007 01 05  34787·70001
 2007 01 08  35778.83002
 2007 01 09  97778·73999
 2007 01 10  7779.45001
 2007 01 11  65791·00000
 2007 01 12  90794·27002
 2007 01 16  38799·29999
 2007 01 17  62793.57001
 2007 01 18  83788·19000
 2007 01 19  96785.45001
 2007 01 22  91785.03998
 2007 01 23  9788·69000
 2007 01 24  19794·06000
 2007 01 25  16794.64001
 2007 01 26  49789.07001
 2007 01 29  75795·13000
 2007 01 30  31798.23999
 2007 01 31  39803·46002
 2007 02 01  34807.77002
 2007 02 02  9810.34998
 2007 02 05  99810.48999
 2007 02 06  78810·40997
 2007 02 07  87816.20001
 2007 02 08  86816·90002
 2007 02 09  30817.01001
 2007 02 12  69808·31000
 2007 02 13  79812.53003
 2007 02 14  8818.07001
 2007 02 15  56817·64001
 2007 02 16  77818.46002
 2007 02 20  4827.17999
 2007 02 21  99827·33002
 2007 02 22  34830.01001
 2007 02 23  89828·84003
 2007 02 26  80829·40002
 2007 02 27  10817.65997
 2007 02 28  45797·45001
 2007 03 01  18795.94000
 2007 03 02  52788.60999
 2007 03 05  16777.37000
 2007 03 06  96781.83002
 2007 03 07  1781·13000
 2007 03 08  90786.75000
 2007 03 09  18787.48999
 2007 03 12  18789·88000
 2007 03 13  3786·40997
 2007 03 14  86776·77002
 2007 03 15  40783·60999
 2007 03 16  69784.78998
 2007 03 19  10789·28998
 2007 03 20  61793·60999
 2007 03 21  35808.56000
 2007 03 22  29809.28003
 2007 03 23  35810·38000
 2007 03 26  59811·04999
 2007 03 27  76808.88000
 2007 03 28  6800·87000
 2007 03 29  17803·09003
 2007 03 30  48804·33002
 2007 04 02  64803.21997
 2007 04 03  31813·37000
 2007 04 04  18811·83002
 2007 04 05  22813.90002
 2007 04 09  25814.31000
 2007 04 10  60816.13000
 2007 04 11  26814.92999
 2007 04 12  2815.04999
 2007 04 13  8819.38000
 2007 04 16  76831.48999
 2007 04 17  54831·71002
 2007 04 18  31827.54999
 2007 04 19  90823·82001
 2007 04 20  85829·42999
 2007 04 23  40830·72998
 2007 04 24  78829.31000
 2007 04 25  71834·89001
 2007 04 26  19835·16998
 2007 04 27  47832·57001
 2007 04 30  37830·42999
 2007 05 01  76816·94000
 2007 05 02  34829.90002
 2007 05 03  63830·87000
 2007 05 04  28832·88000
 2007 05 07  56835.13000
 2007 05 08  12830·90002
 2007 05 09  0836.98999
 2007 05 10  95832·71002
 2007 05 11  86829.53998
 2007 05 14  59831·15002
 2007 05 15  97827·59998
 2007 05 16  6820·21002
 2007 05 17  65819·45001
 2007 05 18  7825·25000
 2007 05 21  16837.19000
 2007 05 22  56841·38000
 2007 05 23  21845·94000
 2007 05 24  14840·60999
 2007 05 25  46831.75000
 2007 05 29  64838.58002
 2007 05 30  3843·38000
 2007 05 31  60849.26001
 2007 06 01  99856.39001
 2007 06 04  74855.19000
 2007 06 05  86853·47998
 2007 06 06  52845.58002
 2007 06 07  12839.50000
 2007 06 08  56836.10999
 2007 06 11  71837·22998
 2007 06 12  21831·90997
 2007 06 13  50833·88000
 2007 06 14  3840·97998
 2007 06 15  83851·15002
 2007 06 18  26849.23999
 2007 06 19  0849·47998
 2007 06 20  35850.79999
 2007 06 21  73840·02002
 2007 06 22  46839.16998
 2007 06 25  74837.95001
 2007 06 26  95832·21002
 2007 06 27  16838.59998
 2007 06 28  89845.50000
 2007 06 29  11845.66998
 2007 07 02  53845.06000
 2007 07 03  13849.15997
 2007 07 05  86850.77002
 2007 07 06  73853.52002
 2007 07 09  4854.50000
 2007 07 10  88851·19000
 2007 07 11  94840.69000
 2007 07 12  49855.17999
 2007 07 13  65856·47998
 2007 07 16  93855·50000
 2007 07 17  95854·66998
 2007 07 18  51849·64001
 2007 07 19  82853·37000
 2007 07 20  2850.69000
 2007 07 23  95842·03998
 2007 07 24  18832.37000
 2007 07 25  23821.27002
 2007 07 26  16807·15997
 2007 07 27  26794·76001
 2007 07 30  11787·59998
 2007 07 31  83794.62000
 2007 08 01  61780·65997
 2007 08 02  45785·14001
 2007 08 03  19784·28003
 2007 08 06  81766.76001
 2007 08 07  86778·34003
 2007 08 08  32803·51001
 2007 08 09  56796·32001
 2007 08 10  60800·15002
 2007 08 13  68800.14001
 2007 08 14  96784·01001
 2007 08 15  58775·71002
 2007 08 16  91768.90997
 2007 08 17  6796.92999
 2007 08 20  67791.73999
 2007 08 21  88792.82001
 2007 08 22  66799·58002
 2007 08 23  26802·57001
 2007 08 24  2798·92999
 2007 08 27  35797·78003
 2007 08 28  6787·21002
 2007 08 29  78787.60999
 2007 08 30  82791·66998
 2007 08 31  12795.66998
 2007 09 04  54805.67999
 2007 09 05  39798·21997
 2007 09 06  15795.46002
 2007 09 07  56787.32001
 2007 09 10  80780.67999
 2007 09 11  7782·65997
 2007 09 12  33783.38000
 2007 09 13  30787·02002
 2007 09 14  78783.48999
 2007 09 17  9782·65997
 2007 09 18  90806·67999
 2007 09 19  22822.87000
 2007 09 20  66816·96002
 2007 09 21  95817.23999
 2007 09 24  70815·21002
 2007 09 25  46804·42999
 2007 09 26  89812.28003
 2007 09 27  40814.08002
 2007 09 28  79815·45001
 2007 10 01  38825·75000
 2007 10 02  17832·25000
 2007 10 03  45831.12000
 2007 10 04  49830·25000
 2007 10 05  62847.32001
 2007 10 08  43845.28998
 2007 10 09  35846·62000
 2007 10 10  36845·65002
 2007 10 11  5852.06000
 2007 10 12  86843·78003
 2007 10 15  60842·15002
 2007 10 16  22828.53003
 2007 10 17  81832·19000
 2007 10 18  91826·78003
 2007 10 19  96825·03003
 2007 10 22  13812·14001
 2007 10 23  28818·53998
 2007 10 24  26814.51001
 2007 10 25  44817·51001
 2007 10 26  41821·42999
 2007 10 29  8826·90997
 2007 10 30  87821.85999
 2007 10 31  28830.39001
 2007 11 01  63822.88000
 2007 11 02  9801·91998
 2007 11 05  91797·77002
 2007 11 06  99802·26001
 2007 11 07  61796·00000
 2007 11 08  44782.45001
 2007 11 09  83779·47998
 2007 11 12  33783·13000
 2007 11 13  40789·76001
 2007 11 14  51794·25000
 2007 11 15  33782·10999
 2007 11 16  29773.44000
 2007 11 19  34765.21997
 2007 11 20  93757.28003
 2007 11 21  34748·75000
 2007 11 23  14759·46002
 2007 11 26  97757.64001
 2007 11 27  58745.59003
 2007 11 28  6770·60999
 2007 11 29  37771·34003
 2007 11 30  13780.03998
 2007 12 03  58769.27002
 2007 12 04  92757·56000
 2007 12 05  74767.66998
 2007 12 06  87786.95001
 2007 12 07  33787.29999
 2007 12 10  62794.31000
 2007 12 11  26796.34003
 2007 12 12  51787.27002
 2007 12 13  43770·25000
 2007 12 14  10769.70001
 2007 12 17  17751·46997
 2007 12 18  63754·72998
 2007 12 19  78758·32001
 2007 12 20  55767.53998
 2007 12 21  99785·60999
 2007 12 24  3794·39001
 2007 12 26  50799·57001
 2007 12 27  42795·65997
 2007 12 28  46782·34998
 2007 12 31  78770·90002
 2008 01 02 97768.46002
 2008 01 03 38758.89001
 2008 01 04 59741.29999
 2008 01 07 20730.92999
 2008 01 08 83735·23999
 2008 01 09 40712.42999
 2008 01 10 64725.64001
 2008 01 11 85719.48999
 2008 01 14 94714·48999
 2008 01 15 65707.39001
 2008 01 16 10709.57001
 2008 01 17 56703·56000
 2008 01 18 44689·83002
 2008 01 22 57683·22998
 2008 01 23 73693.75000
 2008 01 24 38704.06000
 2008 01 25 71703·28003
 2008 01 28 87702.39001
 2008 01 29 54706·44000
 2008 01 30 64715.71002
 2008 01 31 37718·25000
 2008 02 01 48731.23999
 2008 02 04 78731.13000
 2008 02 05 90721·79999
 2008 02 06 31711·09998
 2008 02 07 59707·09003
 2008 02 08 95708·41998
 2008 02 11 97704·14001
 2008 02 12 65712·58002
 2008 02 13 64721·92999
 2008 02 14 80722.83002
 2008 02 15 93703·71002
 2008 02 19 77710·47998
 2008 02 20 33710.90002
 2008 02 21 35719·01001
 2008 02 22 8697·16998
 2008 02 25 31712.07001
 2008 02 26 60723.83002
 2008 02 27 84723.92999
 2008 02 28 1715.25000
 2008 02 29 13702.02002
 2008 03 03 63689·13000
 2008 03 04 79684·19000
 2008 03 05 51688.26001
 2008 03 06 38682·45001
 2008 03 07 87669.27002
 2008 03 10 93660·76001
 2008 03 11 66673.81000
 2008 03 12 42681·21002
 2008 03 13 2680·94000
 2008 03 14 28681.94000
 2008 03 17 78659.85999
 2008 03 18 89682·09998
 2008 03 19 0689·48999
 2008 03 20 9682·14001
 2008 03 24 43705.12000
 2008 03 25 66705·98999
 2008 03 26 2704.48999
 2008 03 27 86703.83002
 2008 03 28 43695.32001
 2008 03 31 88693.85999
 2008 04 01 52710·65002
 2008 04 02 35716.66998
 2008 04 03 84716·28003
 2008 04 04 90720·48999
 2008 04 07 18720.03998
 2008 04 08 57714.35999
 2008 04 09 99714.42999
 2008 04 10 37710·39001
 2008 04 11 94704.12000
 2008 04 14 76693·83002
 2008 04 15 43692.26001
 2008 04 16 16713.39001
 2008 04 17 1712.06000
 2008 04 18 43723·85999
 2008 04 21 98719.47998
 2008 04 22 40715.97998
 2008 04 23 82711.13000
 2008 04 24 33720.88000
 2008 04 25 71723.84003
 2008 04 28 46728·44000
 2008 04 29 6724·96002
 2008 04 30 47726.77002
 2008 05 01 94729.75000
 2008 05 02 99735.78998
 2008 05 05 67727.98999
 2008 05 06 11731·62000
 2008 05 07 24733.48999
 2008 05 08 86720·85999
 2008 05 09 85721·63000
 2008 05 12 73733.64001
 2008 05 13 41737.44000
 2008 05 14 19744·34003
 2008 05 15 3743.78998
 2008 05 16 11745.75000
 2008 05 19 53747·98999
 2008 05 20 36737·12000
 2008 05 21 91742.57001
 2008 05 22 24736·10999
 2008 05 23 91731.03003
 2008 05 27 1734·48999
 2008 05 28 43738·46002
 2008 05 29 38750.69000
 2008 05 30 12749.25000
 2008 06 02 1748.00000
 2008 06 03 79746·60999
 2008 06 04 3749.78003
 2008 06 05 97763.27002
 2008 06 06 50759·92999
 2008 06 09 41743·44000
 2008 06 10 94736.48999
 2008 06 11 54732.03003
 2008 06 12 84730.39001
 2008 06 13 99733·60999
 2008 06 16 12740.94000
 2008 06 17 13742·81000
 2008 06 18 68735.65997
 2008 06 19 48737.84003
 2008 06 20 83735·91998
 2008 06 23 31728.71002
 2008 06 24 88718.41998
 2008 06 25 7720.25000
 2008 06 26 56711·88000
 2008 06 27 91701·13000
 2008 06 30 58701.26001
 2008 07 01 19691.59003
 2008 07 02 7694·15997
 2008 07 03 98673·59003
 2008 07 07 15671·92999
 2008 07 08 55682.71997
 2008 07 09 37684·28998
 2008 07 10 85675·66998
 2008 07 11 24678.54999
 2008 07 14 7680·62000
 2008 07 15 71673.76001
 2008 07 16 8686.75000
 2008 07 17 70696·83002
 2008 07 18 95697.27002
 2008 07 21 58698·83002
 2008 07 22 48716.82001
 2008 07 23 68726·27002
 2008 07 24 64720·64001
 2008 07 25 76715.46997
 2008 07 28 13710·33002
 2008 07 29 55715·34998
 2008 07 30 82721.67999
 2008 07 31 23720.88000
 2008 08 01 33718·45001
 2008 08 04 94715.56000
 2008 08 05 44721.26001
 2008 08 06 26727.71002
 2008 08 07 66724.27002
 2008 08 08 73735.09003
 2008 08 11 69757·09998
 2008 08 12 35750.12000
 2008 08 13 93750·51001
 2008 08 14 5756·91998
 2008 08 15 0764·38000
 2008 08 18 25754·40997
 2008 08 19 21739·03998
 2008 08 20 28738.57001
 2008 08 21 7729.84998
 2008 08 22 96738.78003
 2008 08 25 81736·09998
 2008 08 26 4726·40997
 2008 08 27 85735·54999
 2008 08 28 74747·78998
 2008 08 29 31745·59998
 2008 09 02 22754.96997
 2008 09 03 52747·59003
 2008 09 04 10738·90997
 2008 09 05 51721·48999
 2008 09 08 94739.91998
 2008 09 09 52738.10999
 2008 09 10 78721·83002
 2008 09 11 49719·19000
 2008 09 12 59723·58002
 2008 09 15 55718.50000
 2008 09 16 80710·65002
 2008 09 17 55706·08002
 2008 09 18 79723.67999
 2008 09 19 54761.78003
 2008 09 22 40751.65997
 2008 09 23 27724.65997
 2008 09 24 42713.84003
 2008 09 25 70713·00000
 2008 09 26 9705.52002
 2008 09 29 47698·90997
 2008 09 30 61681.84003
 2008 10 01 45676.21002
 2008 10 02 62671.17999
 2008 10 03 20656.46997
 2008 10 06 74617·51001
 2008 10 07 49602.22998
 2008 10 08 0569·09998
 2008 10 09 79558·10999
 2008 10 10 43526.39001
 2008 10 13 77570.89001
 2008 10 14 48584·70001
 2008 10 15 81551.79999
 2008 10 16 57537.02002
 2008 10 17 47552·70001
 2008 10 20 57546.84003
 2008 10 21 6545.31000
 2008 10 22 29525.34998
 2008 10 23 4507·56000
 2008 10 24 1480.72000
 2008 10 27 61474.32999
 2008 10 28 96482·72000
 2008 10 29 17506·03000
 2008 10 30 82514.17999
 2008 10 31 79539.58002
 2008 11 03 22544·62000
 2008 11 04 79551.02002
 2008 11 05 24542·84003
 2008 11 06 16514.56000
 2008 11 07 94509·06000
 2008 11 10 10515.19000
 2008 11 11 79497·42999
 2008 11 12 53480.09000
 2008 11 13 25491·70999
 2008 11 14 54486.44000
 2008 11 17 21463·95999
 2008 11 18 97458·14999
 2008 11 19 52448·81000
 2008 11 20 81417.35001
 2008 11 21 50406·75000
 2008 11 24 79438·98001
 2008 11 25 40443.17999
 2008 11 26 84468·85999
 2008 11 28 93473·14001
 2008 12 01 58466·54001
 2008 12 02 76441·82999
 2008 12 03 83456.48001
 2008 12 04 0461.97000
 2008 12 05 13461·09000
 2008 12 08 72483.66000
 2008 12 09 21491.78000
 2008 12 10 45481.72000
 2008 12 11 51476.35999
 2008 12 12 67468·42999
 2008 12 15 68470.94000
 2008 12 16 30482·85001
 2008 12 17 5492·47000
 2008 12 18 23493·81000
 2008 12 19 18497.53000
 2008 12 22 80486·92999
 2008 12 23 31480·23001
 2008 12 24 29471.69000
 2008 12 26 90476·81000
 2008 12 29 45476.17999
 2008 12 30 11482·76999
 2008 12 31 97503.26001
 2009 01 02  28508·45001
 2009 01 05  0508.23001
 2009 01 06  50519.00000
 2009 01 07  65510·32001
 2009 01 08  2502·01001
 2009 01 09  46502.13000
 2009 01 12  82481·03000
 2009 01 13  96476·23001
 2009 01 14  5469·44000
 2009 01 15  9464·97000
 2009 01 16  61467.72000
 2009 01 20  77464.45001
 2009 01 21  57457·39999
 2009 01 22  38456.16000
 2009 01 23  71449.84000
 2009 01 26  23458·82001
 2009 01 27  2458.01999
 2009 01 28  10474.47000
 2009 01 29  18469.44000
 2009 01 30  71459.39001
 2009 02 02  9451·26999
 2009 02 03  24455.26001
 2009 02 04  33461.10999
 2009 02 05  83459.92999
 2009 02 06  71471·53000
 2009 02 09  6471.19000
 2009 02 10  73470·53000
 2009 02 11  47451.76999
 2009 02 12  9451.42001
 2009 02 13  6456.19000
 2009 02 17  20448.35001
 2009 02 18  77431.60999
 2009 02 19  67429·32001
 2009 02 20  0415·41000
 2009 02 23  80414·79999
 2009 02 24  10413.17001
 2009 02 25  13411·07001
 2009 02 26  88406·69000
 2009 02 27  85397·64001
 2009 03 02  9389.01001
 2009 03 03  41372.57999
 2009 03 04  95375·50000
 2009 03 05  92367·42001
 2009 03 06  62356·87000
 2009 03 09  71355.04999
 2009 03 10  72367·75000
 2009 03 11  82376.53000
 2009 03 12  83390·94000
 2009 03 13  48395.38000
 2009 03 16  95400·35999
 2009 03 17  62403.59000
 2009 03 18  8419.81000
 2009 03 19  39422.01001
 2009 03 20  63416.72000
 2009 03 23  63433·72000
 2009 03 24  0430·39999
 2009 03 25  39432.25000
 2009 03 26  2445·29999
 2009 03 27  43440.54999
 2009 03 30  48423.84000
 2009 03 31  68432.54001
 2009 04 01  63429·51001
 2009 04 02  82454·92001
 2009 04 03  65456·13000
 2009 04 06  70453·07999
 2009 04 07  20446·92999
 2009 04 08  88442.14001
 2009 04 09  88468·20001
 2009 04 13  13469·59000
 2009 04 14  75465·39999
 2009 04 15  91461.13000
 2009 04 16  81476·38000
 2009 04 17  91482·17999
 2009 04 20  52477·98001
 2009 04 21  50470·04999
 2009 04 22  30480·91000
 2009 04 23  25472·48001
 2009 04 24  2482·22000
 2009 04 27  45477.70001
 2009 04 28  50479·07001
 2009 04 29  58494·73999
 2009 04 30  1501·45999
 2009 05 01  83492.45999
 2009 05 04  78506·82001
 2009 05 05  59505.98999
 2009 05 06  48509.37000
 2009 05 07  95511.28000
 2009 05 08  76511.82001
 2009 05 11  22507.14999
 2009 05 12  70506.51999
 2009 05 13  39490·51999
 2009 05 14  33486·29001
 2009 05 15  67483·73001
 2009 05 18  16495.01999
 2009 05 19  96498·31000
 2009 05 20  62505.59000
 2009 05 21  37486·73999
 2009 05 22  62485.04999
 2009 05 26  72500·34000
 2009 05 27  0502·62000
 2009 05 28  2495.54001
 2009 05 29  8501.57999
 2009 06 01  99522·37000
 2009 06 02  11528·71997
 2009 06 03  56524·59998
 2009 06 04  80531.67999
 2009 06 05  35535.85999
 2009 06 08  82531.09003
 2009 06 09  18531.42999
 2009 06 10  28532·29999
 2009 06 11  59532·90002
 2009 06 12  26526·84003
 2009 06 15  32523.35999
 2009 06 16  28516·59998
 2009 06 17  80511·85001
 2009 06 18  81511.32999
 2009 06 19  68517·62000
 2009 06 22  79510·29999
 2009 06 23  29496·63000
 2009 06 24  10500.67001
 2009 06 25  19509.17999
 2009 06 26  8514·59003
 2009 06 29  62513·59998
 2009 06 30  1513.83002
 2009 07 01  4520.06000
 2009 07 02  64513·10999
 2009 07 06  61495·72000
 2009 07 07  67494.41000
 2009 07 08  69486.82999
 2009 07 09  24483·91000
 2009 07 10  33481.92999
 2009 07 13  45493·31000
 2009 07 14  81496.69000
 2009 07 15  87515.76001
 2009 07 16  9523·13000
 2009 07 17  99522.41998
 2009 07 20  35526·96002
 2009 07 21  78529·25000
 2009 07 22  46531.31000
 2009 07 23  16547·41998
 2009 07 24  51548.46002
 2009 07 27  49550.90002
 2009 07 28  26551·95001
 2009 07 29  10550·46997
 2009 07 30  71563·47998
 2009 07 31  75562·07001
 2009 08 03  55565.78003
 2009 08 04  17572.47998
 2009 08 05  66571·23999
 2009 08 06  55569·53003
 2009 08 07  65577.46997
 2009 08 10  2574·56000
 2009 08 11  30570.35999
 2009 08 12  16577.57001
 2009 08 13  12576.70001
 2009 08 14  52574.70001
 2009 08 17  82556·77002
 2009 08 18  8557·88000
 2009 08 19  79561.65002
 2009 08 20  80568·67999
 2009 08 21  65582·09998
 2009 08 24  6586.03003
 2009 08 25  71588·04999
 2009 08 26  23586·28998
 2009 08 27  49584·78003
 2009 08 28  11589·78998
 2009 08 31  21577.02002
 2009 09 01  45579·90002
 2009 09 02  29559·04999
 2009 09 03  47562.48999
 2009 09 04  85570.50000
 2009 09 08  34576·38000
 2009 09 09  22588·70001
 2009 09 10  66594.90002
 2009 09 11  45597·97998
 2009 09 14  2600·03003
 2009 09 15  75605·59998
 2009 09 16  43617·38000
 2009 09 17  7621·62000
 2009 09 18  87619.16998
 2009 09 21  54617.83002
 2009 09 22  78622.41998
 2009 09 23  3625·31000
 2009 09 24  53616.29999
 2009 09 25  56602.46997
 2009 09 28  96615.10999
 2009 09 29  89616.97998
 2009 09 30  86611·78998
 2009 10 01  98603·27002
 2009 10 02  48584·46997
 2009 10 05  48592·15002
 2009 10 06  1603·63000
 2009 10 07  26603·10999
 2009 10 08  10612·23999
 2009 10 09  86614·91998
 2009 10 12  34618.75000
 2009 10 13  7614.13000
 2009 10 14  81623·94000
 2009 10 15  35623.89001
 2009 10 16  50621.50000
 2009 10 19  37624·13000
 2009 10 20  87623·28003
 2009 10 21  50622.69000
 2009 10 22  35615·13000
 2009 10 23  34615·62000
 2009 10 26  79610.46002
 2009 10 27  15597.26001
 2009 10 28  2586·47998
 2009 10 29  43581.53998
 2009 10 30  32578.02002
 2009 11 02  35570.12000
 2009 11 03  90570·62000
 2009 11 04  32576·26001
 2009 11 05  46581.15002
 2009 11 06  42584.02002
 2009 11 09  61592·31000
 2009 11 10  96593·57001
 2009 11 11  46596.92999
 2009 11 12  93595·78998
 2009 11 13  4588.06000
 2009 11 16  54605.44000
 2009 11 17  84603·39001
 2009 11 18  70602.54999
 2009 11 19  30596.69000
 2009 11 20  51586·59998
 2009 11 23  34601·35999
 2009 11 24  78594·84003
 2009 11 25  79595.10999
 2009 11 27  54585.13000
 2009 11 30  97580.39001
 2009 12 01  50590.79999
 2009 12 02  12599.91998
 2009 12 03  59601·59003
 2009 12 04  98606·77002
 2009 12 07  43606·20001
 2009 12 08  19603.27002
 2009 12 09  85598·76001
 2009 12 10  87601·96002
 2009 12 11  37600.54999
 2009 12 14  11609·78998
 2009 12 15  75612·78998
 2009 12 16  41613.71002
 2009 12 17  41609.01001
 2009 12 18  26610·57001
 2009 12 21  99618.90997
 2009 12 22  59624·21002
 2009 12 23  84632·02002
 2009 12 24  28634·15002
 2009 12 28  51635·98999
 2009 12 29  67634.54999
 2009 12 30  24634·09003
 2009 12 31  5635.20001
 2010 01 04 50640·09998
 2010 01 05 15641.89001
 2010 01 06 43641·26001
 2010 01 07 68642.07001
 2010 01 08 40644.69000
 2010 01 11 79648.40002
 2010 01 12 47641.14001
 2010 01 13 57644·78998
 2010 01 14 91647·87000
 2010 01 15 58648.12000
 2010 01 19 68649·15002
 2010 01 20 33645.78003
 2010 01 21 96643·77002
 2010 01 22 79630.59998
 2010 01 25 62621·78003
 2010 01 26 86619.97998
 2010 01 27 75618·76001
 2010 01 28 92620·17999
 2010 01 29 12616.03003
 2010 02 01 27609·27002
 2010 02 02 72615.59998
 2010 02 03 71615·73999
 2010 02 04 23610.63000
 2010 02 05 96592.98999
 2010 02 08 55595.28998
 2010 02 09 18597·39001
 2010 02 10 28596.83002
 2010 02 11 53605·59998
 2010 02 12 20610·71997
 2010 02 16 59620.84003
 2010 02 17 82625.16998
 2010 02 18 88629.32001
 2010 02 19 85632.84003
 2010 02 22 42633.54999
 2010 02 23 69631·52002
 2010 02 24 14632·28003
 2010 02 25 94630·46002
 2010 02 26 44630·81000
 2010 03 01 93642.65002
 2010 03 02 68650.26001
 2010 03 03 17653.88000
 2010 03 04 65652·51001
 2010 03 05 88666.02002
 2010 03 08 13668.15997
 2010 03 09 47673.42999
 2010 03 10 31677.46997
 2010 03 11 9677.21997
 2010 03 12 37678.90002
 2010 03 15 5676·21002
 2010 03 16 91679·58002
 2010 03 17 38686.94000
 2010 03 18 52685·96997
 2010 03 19 33683·62000
 2010 03 22 22683·28998
 2010 03 23 82690·84998
 2010 03 24 98689·35999
 2010 03 25 1693·32001
 2010 03 26 23685·50000
 2010 03 29 73683·45001
 2010 03 30 36686.64001
 2010 03 31 4687.72998
 2010 04 01 21686.50000
 2010 04 05 67697.65002
 2010 04 06 55702·65002
 2010 04 07 59702·84003
 2010 04 08 65701.52002
 2010 04 09 46702·95001
 2010 04 12 68706·46002
 2010 04 13 13707.23999
 2010 04 14 30722.40002
 2010 04 15 16725·13000
 2010 04 16 12723.98999
 2010 04 19 33716·81000
 2010 04 20 18721·54999
 2010 04 21 9726·81000
 2010 04 22 50734.35999
 2010 04 23 13741.91998
 2010 04 26 53745.95001
 2010 04 27 82741·71997
 2010 04 28 70726.69000
 2010 04 29 74737·73999
 2010 04 30 87738·63000
 2010 05 03 17732·87000
 2010 05 04 86726·35999
 2010 05 05 59708.64001
 2010 05 06 94700·89001
 2010 05 07 19675.51001
 2010 05 10 34689.89001
 2010 05 11 36704.03003
 2010 05 12 74716.21997
 2010 05 13 21719.70001
 2010 05 14 78709·32001
 2010 05 17 2703.62000
 2010 05 18 54705·34003
 2010 05 19 79686.15002
 2010 05 20 6665.90997
 2010 05 21 73654·50000
 2010 05 24 83652·79999
 2010 05 25 75640·88000
 2010 05 26 30657·95001
 2010 05 27 96670.59003
 2010 05 28 37670·08002
 2010 06 01 16662.71997
 2010 06 02 89660·52002
 2010 06 03 38669.34998
 2010 06 04 17658·59998
 2010 06 07 33639.21997
 2010 06 08 45623·83002
 2010 06 09 94632.23999
 2010 06 10 47639.78998
 2010 06 11 83649.00000
 2010 06 14 87662.95001
 2010 06 15 83669·95001
 2010 06 16 78671.73999
 2010 06 17 47669.34003
 2010 06 18 27671·54999
 2010 06 21 49677.15002
 2010 06 22 86668.21002
 2010 06 23 32650·03998
 2010 06 24 3643.37000
 2010 06 25 61646.66998
 2010 06 28 71649·71997
 2010 06 29 70635.96002
 2010 06 30 78623.71002
 2010 07 01 14611.10999
 2010 07 02 57608.69000
 2010 07 06 18613·31000
 2010 07 07 39611.67999
 2010 07 08 27620·40002
 2010 07 09 97629·54999
 2010 07 12 56631.34998
 2010 07 13 1644·33002
 2010 07 14 43643.46997
 2010 07 15 65640·29999
 2010 07 16 93631·35999
 2010 07 19 0614·02002
 2010 07 20 32624·31000
 2010 07 21 61629.41998
 2010 07 22 58635·95001
 2010 07 23 99650.88000
 2010 07 26 88665·29999
 2010 07 27 11672·15997
 2010 07 28 10663·01001
 2010 07 29 87658·47998
 2010 07 30 31654.79999
 2010 08 02 65664·46002
 2010 08 03 29664·37000
 2010 08 04 76663.37000
 2010 08 05 3661·15997
 2010 08 06 99653.65997
 2010 08 09 22660.20001
 2010 08 10 5654.84003
 2010 08 11 75639.20001
 2010 08 12 13620.58002
 2010 08 13 22616.19000
 2010 08 16 35618.02002
 2010 08 17 41630.28003
 2010 08 18 32632·77002
 2010 08 19 84626.42999
 2010 08 20 56611·09003
 2010 08 23 19617·75000
 2010 08 24 7601·77002
 2010 08 25 90605·69000
 2010 08 26 79611.35999
 2010 08 27 55617·09998
 2010 08 30 13615.34998
 2010 08 31 46607.63000
 2010 09 01 43624·98999
 2010 09 02 16632.65997
 2010 09 03 51643.72998
 2010 09 07 86641.06000
 2010 09 08 11638·34003
 2010 09 09 97641.88000
 2010 09 10 46639·40002
 2010 09 13 64653·59003
 2010 09 14 70654.32001
 2010 09 15 18653.85999
 2010 09 16 48651.88000
 2010 09 17 63653·40002
 2010 09 20 34670.34003
 2010 09 21 22672.38000
 2010 09 22 33666·72998
 2010 09 23 90661·10999
 2010 09 24 40671·01001
 2010 09 27 79671·54999
 2010 09 28 0675·88000
 2010 09 29 75678·89001
 2010 09 30 51684.59003
 2010 10 01 83681·72998
 2010 10 04 77679.96002
 2010 10 05 76689·59003
 2010 10 06 56689.44000
 2010 10 07 52689.38000
 2010 10 08 12696.17999
 2010 10 11 75698.01001
 2010 10 12 66697.60999
 2010 10 13 31710.64001
 2010 10 14 82708.62000
 2010 10 15 77711.42999
 2010 10 18 20710·13000
 2010 10 19 89706.92999
 2010 10 20 87705.48999
 2010 10 21 15709·41998
 2010 10 22 81703·57001
 2010 10 25 21714.04999
 2010 10 26 51710.84003
 2010 10 27 45705.65997
 2010 10 28 37709.71002
 2010 10 29 45705·59998
 2010 11 01 26710.29999
 2010 11 02 49712·89001
 2010 11 03 0715·14001
 2010 11 04 6733.46997
 2010 11 05 87738.72998
 2010 11 08 34737·88000
 2010 11 09 9738.98999
 2010 11 10 72734·87000
 2010 11 11 34734·21002
 2010 11 12 30729·26001
 2010 11 15 26727.02002
 2010 11 16 38715·33002
 2010 11 17 93709·27002
 2010 11 18 96724.10999
 2010 11 19 39725·06000
 2010 11 22 24728.40002
 2010 11 23 14721.10999
 2010 11 24 12736.53003
 2010 11 26 61736.52002
 2010 11 29 72733·53998
 2010 11 30 72730.71002
 2010 12 01 85743·92999
 2010 12 02 31751.20001
 2010 12 03 52757·52002
 2010 12 06 68762·13000
 2010 12 07 46770.51001
 2010 12 08 10767.96997
 2010 12 09 59768·87000
 2010 12 10 27777·56000
 2010 12 13 53779.85999
 2010 12 14 87775.19000
 2010 12 15 12778.28998
 2010 12 16 0778·28998
 2010 12 17 87779·54999
 2010 12 20 74785·85999
 2010 12 21 54790·66998
 2010 12 22 62793·28003
 2010 12 23 55792.21997
 2010 12 27 11792.53998
 2010 12 28 55793·21997
 2010 12 29 13791·57001
 2010 12 30 88793·03998
 2010 12 31 58789·82001
 2011 01 03  9800·94000
 2011 01 04  79801·13000
 2011 01 05  43795.09003
 2011 01 06  5796·33002
 2011 01 07  35794·65997
 2011 01 10  10793·79999
 2011 01 11  1797.85999
 2011 01 12  65802.40002
 2011 01 13  77803·82001
 2011 01 14  82807·89001
 2011 01 18  69807.65997
 2011 01 19  74807.21002
 2011 01 20  5785.78003
 2011 01 21  95786·89001
 2011 01 24  80781.52002
 2011 01 25  96780.06000
 2011 01 26  12793.92999
 2011 01 27  74797.53003
 2011 01 28  88796.03998
 2011 01 31  20785.46997
 2011 02 01  18800.53998
 2011 02 02  70801.47998
 2011 02 03  77799.20001
 2011 02 04  57800.88000
 2011 02 07  66812·67999
 2011 02 08  58813.69000
 2011 02 09  53813·35999
 2011 02 10  46813.35999
 2011 02 11  27822·10999
 2011 02 14  38826·46002
 2011 02 15  47824·96997
 2011 02 16  49828·59003
 2011 02 17  93835.52002
 2011 02 18  36838·00000
 2011 02 22  16830·14001
 2011 02 23  55814.44000
 2011 02 24  85807·04999
 2011 02 25  3822.04999
 2011 02 28  42828.42999
 2011 03 01  76825·78998
 2011 03 02  47813.79999
 2011 03 03  13830·03998
 2011 03 04  31828·91998
 2011 03 07  50828.34003
 2011 03 08  46827.79999
 2011 03 09  68825·25000
 2011 03 10  15812·76001
 2011 03 11  41806·83002
 2011 03 14  79802·81000
 2011 03 15  92796·38000
 2011 03 16  50795.96002
 2011 03 17  36793.33002
 2011 03 18  63795.52002
 2011 03 21  35813.02002
 2011 03 22  19814·88000
 2011 03 23  47813.07001
 2011 03 24  43818.90997
 2011 03 25  74831.63000
 2011 03 28  28828.72998
 2011 03 29  14829·70001
 2011 03 30  88840·76001
 2011 03 31  9843.72998
 2011 04 01  8850.72998
 2011 04 04  98850.52002
 2011 04 05  93858.04999
 2011 04 06  64859·08002
 2011 04 07  17857·91998
 2011 04 08  87854·04999
 2011 04 11  75843.09998
 2011 04 12  91830.97998
 2011 04 13  35829·28003
 2011 04 14  96827·63000
 2011 04 15  81835·27002
 2011 04 18  65826.98999
 2011 04 19  69827.29999
 2011 04 20  60839.45001
 2011 04 21  78845·64001
 2011 04 25  86845·58002
 2011 04 26  52856·84003
 2011 04 27  44858·41998
 2011 04 28  60861.54999
 2011 04 29  80866·90002
 2011 05 02  39868·57001
 2011 05 03  35854·78998
 2011 05 04  48843·88000
 2011 05 05  96840·59998
 2011 05 06  13843.53003
 2011 05 09  46843·56000
 2011 05 10  84855.90997
 2011 05 11  11855.90002
 2011 05 12  80849·22998
 2011 05 13  15849.21002
 2011 05 16  39838·28998
 2011 05 17  25822·96002
 2011 05 18  71833·48999
 2011 05 19  5839.16998
 2011 05 20  6834.65002
 2011 05 23  63820·04999
 2011 05 24  44819·62000
 2011 05 25  3822·64001
 2011 05 26  5831.06000
 2011 05 27  75838.78003
 2011 05 31  80848.33002
 2011 06 01  24846·65002
 2011 06 02  79826.42999
 2011 06 03  38820.67999
 2011 06 06  85809.88000
 2011 06 07  3803·98999
 2011 06 08  98796·28003
 2011 06 09  50796.46997
 2011 06 10  91789.20001
 2011 06 13  5785.98999
 2011 06 14  56795.89001
 2011 06 15  39791·15997
 2011 06 16  55787·59998
 2011 06 17  18790·02002
 2011 06 20  72791·03003
 2011 06 21  53806·69000
 2011 06 22  59809.82001
 2011 06 23  53803.59998
 2011 06 24  90805.65997
 2011 06 27  69805.94000
 2011 06 28  9817·31000
 2011 06 29  50822·51001
 2011 06 30  80828·76001
 2011 07 01  87841.06000
 2011 07 05  37842.51001
 2011 07 06  70845·81000
 2011 07 07  34860.37000
 2011 07 08  32857·38000
 2011 07 11  99845·38000
 2011 07 12  2838·07001
 2011 07 13  74845.14001
 2011 07 14  55841.34003
 2011 07 15  77829·09003
 2011 07 18  60828·77002
 2011 07 19  42834.62000
 2011 07 20  31836.02002
 2011 07 21  77843·31000
 2011 07 22  79843.40002
 2011 07 25  8838.16998
 2011 07 26  60831.63000
 2011 07 27  32821·07001
 2011 07 28  25809.64001
 2011 07 29  66801.71002
 2011 08 01  68808·59998
 2011 08 02  98796.54999
 2011 08 03  83773·21997
 2011 08 04  36765.00000
 2011 08 05  6735·85999
 2011 08 08  57705.15002
 2011 08 09  68696·31000
 2011 08 10  60687.22998
 2011 08 11  48704.50000
 2011 08 12  15705.64001
 2011 08 15  17718·63000
 2011 08 16  9712·75000
 2011 08 17  95714.65002
 2011 08 18  4692.06000
 2011 08 19  94672·57001
 2011 08 22  77666·84998
 2011 08 23  72683.07001
 2011 08 24  80694·69000
 2011 08 25  85701.54999
 2011 08 26  82692.34998
 2011 08 29  30724.71002
 2011 08 30  25731·84998
 2011 08 31  4737·64001
 2011 09 01  70734.06000
 2011 09 02  45706.06000
 2011 09 06  47682·21002
 2011 09 07  89709·54999
 2011 09 08  8712.10999
 2011 09 09  16690.09003
 2011 09 12  75680.58002
 2011 09 13  2693·33002
 2011 09 14  91712·57001
 2011 09 15  69713·51001
 2011 09 16  68718·63000
 2011 09 19  32708·47998
 2011 09 20  39710·84998
 2011 09 21  54694·19000
 2011 09 22  7656.29999
 2011 09 23  92655·63000
 2011 09 26  95666·01001
 2011 09 27  47694.70001
 2011 09 28  98681·20001
 2011 09 29  18669·53003
 2011 09 30  29661.58002
 2011 10 03  48648.84998
 2011 10 04  73650·15997
 2011 10 05  75661·09998
 2011 10 06  34674·14001
 2011 10 07  83675.73999
 2011 10 10  88684.97998
 2011 10 11  50691.13000
 2011 10 12  30705·29999
 2011 10 13  2701.17999
 2011 10 14  26713.35999
 2011 10 17  56707.69000
 2011 10 18  62712.06000
 2011 10 19  80711.21002
 2011 10 20  93697.03003
 2011 10 21  31712·65002
 2011 10 24  97736.03003
 2011 10 25  17731·34003
 2011 10 26  20730·23999
 2011 10 27  38769·46002
 2011 10 28  31768.82001
 2011 10 31  40754·04999
 2011 11 01  65729.08002
 2011 11 02  64733·56000
 2011 11 03  82752.19000
 2011 11 04  98748·65997
 2011 11 07  8748.83002
 2011 11 08  23756.76001
 2011 11 09  94743.46002
 2011 11 10  67730.66998
 2011 11 11  57744.82001
 2011 11 14  53742.21002
 2011 11 15  37745.76001
 2011 11 16  47747.76001
 2011 11 17  44733.46002
 2011 11 18  15723·37000
 2011 11 21  6710·40997
 2011 11 22  64705·25000
 2011 11 23  24690·77002
 2011 11 25  99679.81000
 2011 11 28  18698.17999
 2011 11 29  68700.59998
 2011 11 30  79737·41998
 2011 12 01  17739.96002
 2011 12 02  18744·96002
 2011 12 05  35752·71002
 2011 12 06  16751·81000
 2011 12 07  7749.00000
 2011 12 08  75740.76001
 2011 12 09  64748·44000
 2011 12 12  67737.15002
 2011 12 13  32742·19000
 2011 12 14  84715·09003
 2011 12 15  82718.00000
 2011 12 16  89730·72998
 2011 12 19  80729.03003
 2011 12 20  64738·21997
 2011 12 21  38742·12000
 2011 12 22  62748·21002
 2011 12 23  63748·52002
 2011 12 27  58753.19000
 2011 12 28  8750.59998
 2011 12 29  94745·90997
 2011 12 30  20746·46997
 2012 01 03 36759.37000
 2012 01 04 92749.60999
 2012 01 05 17754.39001
 2012 01 06 13754.75000
 2012 01 09 92754.44000
 2012 01 10 17765·28003
 2012 01 11 86767·87000
 2012 01 12 31770.62000
 2012 01 13 45765·98999
 2012 01 17 31773.26001
 2012 01 18 84779·26001
 2012 01 19 86784·57001
 2012 01 20 39785·88000
 2012 01 23 11789.40997
 2012 01 24 16788·79999
 2012 01 25 16796·53998
 2012 01 26 43800.21997
 2012 01 27 57798·84998
 2012 01 30 16797.94000
 2012 01 31 84795·01001
 2012 02 01 52810·19000
 2012 02 02 94815.88000
 2012 02 03 39833·02002
 2012 02 06 78830·07001
 2012 02 07 85830.65997
 2012 02 08 73832.64001
 2012 02 09 68830·78998
 2012 02 10 11823.40002
 2012 02 13 86824.89001
 2012 02 14 69824.76001
 2012 02 15 8824·14001
 2012 02 16 20829·96002
 2012 02 17 23832·22998
 2012 02 21 83831·01001
 2012 02 22 91823.62000
 2012 02 23 70829·45001
 2012 02 24 92830·87000
 2012 02 27 39829.54999
 2012 02 28 75830.65997
 2012 02 29 46829·22998
 2012 03 01 11823.78998
 2012 03 02 89816·79999
 2012 03 05 40804.26001
 2012 03 06 63796·46002
 2012 03 07 24796.17999
 2012 03 08 8806·79999
 2012 03 09 94821.19000
 2012 03 12 58819.13000
 2012 03 13 1831.22998
 2012 03 14 95831.60999
 2012 03 15 67831.46002
 2012 03 16 95832·78003
 2012 03 19 35843·25000
 2012 03 20 77832·31000
 2012 03 21 17833.84003
 2012 03 22 60823.46002
 2012 03 23 46830·03003
 2012 03 26 4846.31000
 2012 03 27 25847.91998
 2012 03 28 67841·21997
 2012 03 29 78833·77002
 2012 03 30 51838.37000
 2012 04 02 99840.63000
 2012 04 03 54841·06000
 2012 04 04 0827·66998
 2012 04 05 19821.34998
 2012 04 09 68808.71997
 2012 04 10 84803.60999
 2012 04 11 7796·72998
 2012 04 12 33810·28998
 2012 04 13 91806.84003
 2012 04 16 44802·70001
 2012 04 17 17816.32001
 2012 04 18 43809.40997
 2012 04 19 49809·73999
 2012 04 20 48810.21997
 2012 04 23 74795·56000
 2012 04 24 25799.53998
 2012 04 25 48813.84003
 2012 04 26 34819.56000
 2012 04 27 48826.04999
 2012 04 30 79825.46997
 2012 05 01 20830·09998
 2012 05 02 63818·82001
 2012 05 03 32818.22998
 2012 05 04 31802·09003
 2012 05 07 22796.13000
 2012 05 08 25793·71997
 2012 05 09 47792·79999
 2012 05 10 31795.77002
 2012 05 11 35795.89001
 2012 05 14 32784.94000
 2012 05 15 35784.88000
 2012 05 16 54783.89001
 2012 05 17 66773.37000
 2012 05 18 21758·78003
 2012 05 21 67764.64001
 2012 05 22 1770.15997
 2012 05 23 47766.17999
 2012 05 24 57766·91998
 2012 05 25 36768.47998
 2012 05 29 97778·77002
 2012 05 30 34770·73999
 2012 05 31 26765·47998
 2012 06 01 62752.10999
 2012 06 04 93742.72998
 2012 06 05 9746·21002
 2012 06 06 42765.16998
 2012 06 07 88775·65002
 2012 06 08 63770.07001
 2012 06 11 79776·63000
 2012 06 12 42761.69000
 2012 06 13 84763.98999
 2012 06 14 9762·88000
 2012 06 15 75772·07001
 2012 06 18 90774·81000
 2012 06 19 44789·51001
 2012 06 20 56789.21997
 2012 06 21 53784.70001
 2012 06 22 73775·92999
 2012 06 25 87775·15002
 2012 06 26 53767·82001
 2012 06 27 96776.70001
 2012 06 28 4775.90002
 2012 06 29 57799·00000
 2012 07 02 78807.94000
 2012 07 03 11818·48999
 2012 07 05 21820.44000
 2012 07 06 23809·82001
 2012 07 09 29806·84003
 2012 07 10 28810.78998
 2012 07 11 88797.67999
 2012 07 12 80792·47998
 2012 07 13 32802·34003
 2012 07 16 4800·08002
 2012 07 17 91802.40002
 2012 07 18 46808.53003
 2012 07 19 38808·53003
 2012 07 20 22796·64001
 2012 07 23 44782·22998
 2012 07 24 66781.09998
 2012 07 25 22774·59003
 2012 07 26 87781.27002
 2012 07 27 84797·77002
 2012 07 30 10798.69000
 2012 07 31 85794·96997
 2012 08 01 31790·57001
 2012 08 02 75773·45001
 2012 08 03 70791·09003
 2012 08 06 51797·34003
 2012 08 07 12806.40997
 2012 08 08 4802.87000
 2012 08 09 66804·84003
 2012 08 10 72801·82001
 2012 08 13 10801·47998
 2012 08 14 85804·15997
 2012 08 15 42804·26001
 2012 08 16 22813.57001
 2012 08 17 32819.89001
 2012 08 20 55817.97998
 2012 08 21 68827.13000
 2012 08 22 2814·91998
 2012 08 23 11811.84003
 2012 08 24 77810·83002
 2012 08 27 38813·90997
 2012 08 28 38814·90997
 2012 08 29 1819.59003
 2012 08 30 39817·77002
 2012 08 31 70814·78998
 2012 09 04 79823·77002
 2012 09 05 86824·88000
 2012 09 06 53839.22998
 2012 09 07 10843.78003
 2012 09 10 2844·29999
 2012 09 11 72845·15002
 2012 09 12 59845.16998
 2012 09 13 25860·64001
 2012 09 14 6868.50000
 2012 09 17 90861.60999
 2012 09 18 18858·09003
 2012 09 19 10859·25000
 2012 09 20 17852·96002
 2012 09 21 97860·15997
 2012 09 24 19856·65002
 2012 09 25 85856.97998
 2012 09 26 85839·65997
 2012 09 27 75844·89001
 2012 09 28 74841.87000
 2012 10 01 93847·00000
 2012 10 02 87843.40997
 2012 10 03 31843.91998
 2012 10 04 21844.65002
 2012 10 05 3853.57001
 2012 10 08 21840.35999
 2012 10 09 95836.78998
 2012 10 10 24829.63000
 2012 10 11 11835·71997
 2012 10 12 14830·95001
 2012 10 15 25828.42999
 2012 10 16 70835·46002
 2012 10 17 34842·87000
 2012 10 18 16842·37000
 2012 10 19 3832·44000
 2012 10 22 72821·88000
 2012 10 23 17816.97998
 2012 10 24 2820·22998
 2012 10 25 34821.46002
 2012 10 26 67819.41998
 2012 10 31 29818·72998
 2012 11 01 73828.47998
 2012 11 02 51830.54999
 2012 11 05 20820·46002
 2012 11 06 65826.89001
 2012 11 07 54818·90997
 2012 11 08 10806·67999
 2012 11 09 17800.71997
 2012 11 12 43797.72998
 2012 11 13 95795.96997
 2012 11 14 93792.09998
 2012 11 15 71775·08002
 2012 11 16 8777.08002
 2012 11 19 72793.07001
 2012 11 20 6794·15002
 2012 11 21 21798.38000
 2012 11 23 28807·19000
 2012 11 26 86809.03998
 2012 11 27 82812.59003
 2012 11 28 30813·56000
 2012 11 29 98823.33002
 2012 11 30 61824.58002
 2012 12 03 76826.58002
 2012 12 04 84823.03003
 2012 12 05 37824.52002
 2012 12 06 48822.90002
 2012 12 07 71825.32001
 2012 12 10 98826.28003
 2012 12 11 89835.32001
 2012 12 12 23837·28998
 2012 12 13 73831.28003
 2012 12 14 9827.23999
 2012 12 17 24835·13000
 2012 12 18 85847·69000
 2012 12 19 13851·83002
 2012 12 20 79852·50000
 2012 12 21 34848.53998
 2012 12 24 61846·34998
 2012 12 26 49845.97998
 2012 12 27 98839·73999
 2012 12 28 41838·35999
 2012 12 31 0849.89001
 2013 01 02  62873.98999
 2013 01 03  77878·42999
 2013 01 04  87880·46997
 2013 01 07  79876.71002
 2013 01 08  59876·32001
 2013 01 09  54879·53998
 2013 01 10  42883.19000
 2013 01 11  96882·62000
 2013 01 14  70880.97998
 2013 01 15  93884·84003
 2013 01 16  99883·70001
 2013 01 17  79891·00000
 2013 01 18  54892·79999
 2013 01 22  82899·23999
 2013 01 23  79899.53003
 2013 01 24  76904·27002
 2013 01 25  91905·23999
 2013 01 28  32907.90997
 2013 01 29  26907·31000
 2013 01 30  65906·70001
 2013 01 31  89902·90002
 2013 02 01  83912.76001
 2013 02 04  7911.17999
 2013 02 05  44909·60999
 2013 02 06  78911.45001
 2013 02 07  97911.48999
 2013 02 08  18914.15002
 2013 02 11  39913·56000
 2013 02 12  16918·16998
 2013 02 13  62921·28998
 2013 02 14  78924.67999
 2013 02 15  1927.34003
 2013 02 19  83932.00000
 2013 02 20  90931.65002
 2013 02 21  30912·70001
 2013 02 22  6916.15002
 2013 02 25  88919.35999
 2013 02 26  20902.13000
 2013 02 27  45913·51001
 2013 02 28  52915.89001
 2013 03 01  61915.71997
 2013 03 04  15916.69000
 2013 03 05  15928·13000
 2013 03 06  67930.81000
 2013 03 07  59934·57001
 2013 03 08  62942.56000
 2013 03 11  61942.62000
 2013 03 12  0942.75000
 2013 03 13  63944.60999
 2013 03 14  75953·07001
 2013 03 15  26954·00000
 2013 03 18  27952.46002
 2013 03 19  81950.78998
 2013 03 20  91951·95001
 2013 03 21  80950·07001
 2013 03 22  48947.53998
 2013 03 25  44953.53003
 2013 03 26  73950.77002
 2013 03 27  16950·41998
 2013 03 28  88953.26001
 2013 04 01  9951.59998
 2013 04 02  9944·95001
 2013 04 03  54935·84003
 2013 04 04  98925.73999
 2013 04 05  57923.56000
 2013 04 08  12931.53998
 2013 04 09  39934·27002
 2013 04 10  53946.98999
 2013 04 11  94951.39001
 2013 04 12  20945.17999
 2013 04 15  38938.66998
 2013 04 16  54924.02002
 2013 04 17  53917.91998
 2013 04 18  95909.82001
 2013 04 19  46912.88000
 2013 04 22  26916·32001
 2013 04 23  91929.35999
 2013 04 24  26934.22998
 2013 04 25  83944.66998
 2013 04 26  20939·65002
 2013 04 29  88943.52002
 2013 04 30  26947.46002
 2013 05 01  92945.53003
 2013 05 02  10940·71997
 2013 05 03  51959·54999
 2013 05 06  32960.21997
 2013 05 07  43967·82001
 2013 05 08  97970·40997
 2013 05 09  13970.46002
 2013 05 10  7975·15997
 2013 05 13  29976.21997
 2013 05 14  7985·96002
 2013 05 15  29991·54999
 2013 05 16  40990·44000
 2013 05 17  71996·46997
 2013 05 20  901001.50000
 2013 05 21  821000.59003
 2013 05 22  421008·22998
 2013 05 23  11984·28998
 2013 05 24  22984.34003
 2013 05 28  771005.41998
 2013 05 29  52997.27002
 2013 05 30  20995.71997
 2013 05 31  2994.53003
 2013 06 03  48991.82001
 2013 06 04  34994·56000
 2013 06 05  91981·41998
 2013 06 06  56979.46002
 2013 06 07  49989·04999
 2013 06 10  74992·69000
 2013 06 11  43988·84998
 2013 06 12  35987.96002
 2013 06 13  64990.87000
 2013 06 14  85990.34998
 2013 06 17  22991.62000
 2013 06 18  141001.48999
 2013 06 19  98999.77002
 2013 06 20  6977.81000
 2013 06 21  94965.22998
 2013 06 24  93958·38000
 2013 06 25  83962.09998
 2013 06 26  0968·67999
 2013 06 27  56980.59003
 2013 06 28  98982·44000
 2013 07 01  76993.59998
 2013 07 02  53995·54999
 2013 07 03  26993.14001
 2013 07 05  791005.39001
 2013 07 08  591011·09998
 2013 07 09  801018·92999
 2013 07 10  481020.98999
 2013 07 11  111033·33997
 2013 07 12  381038·27002
 2013 07 15  181043.92004
 2013 07 16  911043·58997
 2013 07 17  951046.13000
 2013 07 18  441052.45996
 2013 07 19  301050·50000
 2013 07 22  501054.68005
 2013 07 23  571056·85999
 2013 07 24  351055.84998
 2013 07 25  41054.18994
 2013 07 26  441048·51001
 2013 07 29  461048·78003
 2013 07 30  921045·82996
 2013 07 31  521053·51001
 2013 08 01  161060·95996
 2013 08 02  381060·06995
 2013 08 05  221063.52002
 2013 08 06  141061·06995
 2013 08 07  361052·09998
 2013 08 08  341051·81995
 2013 08 09  551051.51001
 2013 08 12  501053.67004
 2013 08 13  981054.76001
 2013 08 14  591052.69995
 2013 08 15  501039.09998
 2013 08 16  501030.82996
 2013 08 19  211024·60999
 2013 08 20  621029·50000
 2013 08 21  881030.56995
 2013 08 22  271036·28003
 2013 08 23  501038·84998
 2013 08 26  211044.66003
 2013 08 27  751036·30005
 2013 08 28  171020·25000
 2013 08 29  531029.05005
 2013 08 30  341025.90002
 2013 09 03  421026·83997
 2013 09 04  851025.60999
 2013 09 05  241031·15002
 2013 09 06  281034·77002
 2013 09 09  481046·07996
 2013 09 10  181055.76001
 2013 09 11  831057·56006
 2013 09 12  531055.31006
 2013 09 13  721053·97998
 2013 09 16  281065.25000
 2013 09 17  741066.39001
 2013 09 18  831080·48999
 2013 09 19  221079·76001
 2013 09 20  541078·19995
 2013 09 23  671073.58997
 2013 09 24  211081·91003
 2013 09 25  301082.00000
 2013 09 26  591081.31995
 2013 09 27  541078·37000
 2013 09 30  901075.48999
 2013 10 01  521087.78003
 2013 10 02  311087.39001
 2013 10 03  551081.79004
 2013 10 04  421080·73999
 2013 10 07  691073·42004
 2013 10 08  811067.20996
 2013 10 09  151050·07996
 2013 10 10  511069.77002
 2013 10 11  891084.31995
 2013 10 14  501090·30005
 2013 10 15  31088.53003
 2013 10 16  191092·91003
 2013 10 17  431102.28003
 2013 10 18  981115.04004
 2013 10 21  121117·31995
 2013 10 22  701121·53003
 2013 10 23  871112.08997
 2013 10 24  141120.00000
 2013 10 25  621121.92004
 2013 10 28  551119.56006
 2013 10 29  41122.64001
 2013 10 30  121123·26001
 2013 10 31  981108·59998
 2013 11 01  491101.30005
 2013 11 04  01108·85999
 2013 11 05  281106.08997
 2013 11 06  871109·82996
 2013 11 07  531103·77002
 2013 11 08  61101·18994
 2013 11 11  261102·85999
 2013 11 12  241101·52002
 2013 11 13  931112·21997
 2013 11 14  801112.21997
 2013 11 15  941116.31006
 2013 11 18  291119·97998
 2013 11 19  171112.39001
 2013 11 20  21107·69995
 2013 11 21  441119.67004
 2013 11 22  461125·64001
 2013 11 25  31128·52002
 2013 11 26  801136.23999
 2013 11 27  151141·50000
 2013 11 29  431147·00000
 2013 12 02  491142.30005
 2013 12 03  451130.96997
 2013 12 04  691128·96997
 2013 12 05  151125·60999
 2013 12 06  831135·88000
 2013 12 09  541134.18005
 2013 12 10  941131·26001
 2013 12 11  811120·92004
 2013 12 12  531107.18005
 2013 12 13  881109.51001
 2013 12 16  41120.17004
 2013 12 17  851120·26001
 2013 12 18  361133.76001
 2013 12 19  541131·67004
 2013 12 20  351147.12000
 2013 12 23  971157.33997
 2013 12 24  321163.67004
 2013 12 26  841167·95996
 2013 12 27  511165·84998
 2013 12 30  91162·59998
 2013 12 31  661165·64001
 2014 01 02 351160.50000
 2014 01 03 401157.76001
 2014 01 06 431159·84998
 2014 01 07 881160·02002
 2014 01 08 871159·37000
 2014 01 09 151163.88000
 2014 01 10 411164.53003
 2014 01 13 751164.12000
 2014 01 14 481163.43005
 2014 01 15 141171·96997
 2014 01 16 731173·13000
 2014 01 17 251173·37000
 2014 01 21 491177·10999
 2014 01 22 981182·04004
 2014 01 23 321181·33997
 2014 01 24 661164·77002
 2014 01 27 471147·43005
 2014 01 28 571138·23999
 2014 01 29 391134.18005
 2014 01 30 471144·54004
 2014 01 31 241137·96997
 2014 02 03 41130.75000
 2014 02 04 371107·62000
 2014 02 05 431098·67004
 2014 02 06 861107.43994
 2014 02 07 751116.62000
 2014 02 10 961118·89001
 2014 02 11 561131·01001
 2014 02 12 641137.43994
 2014 02 13 351147.80005
 2014 02 14 91149.90002
 2014 02 18 91162·22998
 2014 02 19 171163.95996
 2014 02 20 701163.02002
 2014 02 21 951168·43005
 2014 02 24 551180·29004
 2014 02 25 241179·33997
 2014 02 26 941188.06006
 2014 02 27 01187·93994
 2014 02 28 671193·50000
 2014 03 03 931179·62000
 2014 03 04 451212.81995
 2014 03 05 911207.41003
 2014 03 06 471208·80005
 2014 03 07 551210.57996
 2014 03 10 861202.29004
 2014 03 11 641204·39001
 2014 03 12 201191.37000
 2014 03 13 681195·88000
 2014 03 14 41184·55005
 2014 03 17 371196.25000
 2014 03 18 361205·04004
 2014 03 19 121205·35999
 2014 03 20 121200·91003
 2014 03 21 541208.14001
 2014 03 24 711196.69995
 2014 03 25 941190·78003
 2014 03 26 491185·29004
 2014 03 27 841161.08997
 2014 03 28 251167.52002
 2014 03 31 471174·62000
 2014 04 01 761189·13000
 2014 04 02 231192·91003
 2014 04 03 241193·95996
 2014 04 04 251189·25000
 2014 04 07 831150·44995
 2014 04 08 881149·00000
 2014 04 09 171160.42004
 2014 04 10 131159.80005
 2014 04 11 821128.95996
 2014 04 14 241126.31006
 2014 04 15 811123.77002
 2014 04 16 151132·10999
 2014 04 17 101141·10999
 2014 04 21 01142.39001
 2014 04 22 151157·87000
 2014 04 23 631155·42004
 2014 04 24 321152·81995
 2014 04 25 101139.01001
 2014 04 28 451131.67004
 2014 04 29 151126·45996
 2014 04 30 331126·95996
 2014 05 01 741133.72998
 2014 05 02 221137.80005
 2014 05 05 521127.98999
 2014 05 06 291124·05005
 2014 05 07 351110·84998
 2014 05 08 201119.79004
 2014 05 09 801107.38000
 2014 05 12 551136·94995
 2014 05 13 621134·44995
 2014 05 14 411120.03003
 2014 05 15 311099·18994
 2014 05 16 761102.91003
 2014 05 19 511116·04004
 2014 05 20 91112·07996
 2014 05 21 611107·26001
 2014 05 22 791116.60999
 2014 05 23 191126.19995
 2014 05 27 751144·09998
 2014 05 28 531140·83997
 2014 05 29 781141.34998
 2014 05 30 121141.72998
 2014 06 02 151136.81995
 2014 06 03 141129.26001
 2014 06 04 91131·75000
 2014 06 05 981153.93994
 2014 06 06 281167·54004
 2014 06 09 731179·83997
 2014 06 10 361173.83997
 2014 06 11 711168.98999
 2014 06 12 401165·37000
 2014 06 13 891164.08997
 2014 06 16 461166.93005
 2014 06 17 501179.29004
 2014 06 18 21183·38000
 2014 06 19 431186.78003
 2014 06 20 531188.52002
 2014 06 23 801190·31006
 2014 06 24 891193·59998
 2014 06 25 421182·75000
 2014 06 26 951182·79004
 2014 06 27 301189.50000
 2014 06 30 21193.40002
 2014 07 01 171213.55005
 2014 07 02 341207.37000
 2014 07 03 941208.15002
 2014 07 07 651204.65002
 2014 07 08 241184.71997
 2014 07 09 591177·37000
 2014 07 10 911168.21997
 2014 07 11 291161.76001
 2014 07 14 461169.55005
 2014 07 15 811167.44995
 2014 07 16 651159.95996
 2014 07 17 691150·47998
 2014 07 18 891152.02002
 2014 07 21 401148·07996
 2014 07 22 851160·23999
 2014 07 23 871161.98999
 2014 07 24 851163·66003
 2014 07 25 981149·78003
 2014 07 28 461145.18005
 2014 07 29 71149.07996
 2014 07 30 911150.60999
 2014 07 31 421137.26001
 2014 08 01 661123·93994
 2014 08 04 791125·54004
 2014 08 05 871129·42004
 2014 08 06 861131.64001
 2014 08 07 901131·41003
 2014 08 08 791131·85999
 2014 08 11 811148.89001
 2014 08 12 681141·28003
 2014 08 13 871143.22998
 2014 08 14 81144.15002
 2014 08 15 51151·60999
 2014 08 18 511158.40002
 2014 08 19 511164·06006
 2014 08 20 911159.21997
 2014 08 21 141160·96997
 2014 08 22 211163.21997
 2014 08 25 11170·68994
 2014 08 26 781176.12000
 2014 08 27 911177.06995
 2014 08 28 931169.08997
 2014 08 29 821174·81995
 2014 09 02 451181·37000
 2014 09 03 421183.84998
 2014 09 04 51180·68005
 2014 09 05 621170·37000
 2014 09 08 911174·21997
 2014 09 09 991171·23999
 2014 09 10 181165.10999
 2014 09 11 351172·65002
 2014 09 12 431172.94995
 2014 09 15 191160·06006
 2014 09 16 211152.85999
 2014 09 17 211159·84998
 2014 09 18 511160.30005
 2014 09 19 831163.85999
 2014 09 22 281141·98999
 2014 09 23 641131·63000
 2014 09 24 901129.58997
 2014 09 25 971126.09998
 2014 09 26 751119·72998
 2014 09 29 331120·55005
 2014 09 30 611118.69995
 2014 10 01 941101·18994
 2014 10 02 251099.45996
 2014 10 03 231109.87000
 2014 10 06 881108·00000
 2014 10 07 311090.95996
 2014 10 08 671097.69995
 2014 10 09 511095·93994
 2014 10 10 231074.25000
 2014 10 13 881066.97998
 2014 10 14 141075.27002
 2014 10 15 631075.64001
 2014 10 16 411091·27002
 2014 10 17 721099.43994
 2014 10 20 31094.96997
 2014 10 21 281112·87000
 2014 10 22 421117.18005
 2014 10 23 151122.42004
 2014 10 24 971119·13000
 2014 10 27 391117·70996
 2014 10 28 511149·45996
 2014 10 29 741153.41003
 2014 10 30 841159·15002
 2014 10 31 161174.32996
 2014 11 03 191178·40002
 2014 11 04 301170.87000
 2014 11 05 771172·03003
 2014 11 06 31171.90002
 2014 11 07 221173·40002
 2014 11 10 911179.57996
 2014 11 11 141180.80005
 2014 11 12 691187·19995
 2014 11 13 591188·67004
 2014 11 14 861177.30005
 2014 11 17 581175.18005
 2014 11 18 91176.20996
 2014 11 19 561169.07996
 2014 11 20 741170.85999
 2014 11 21 961184·50000
 2014 11 24 411186.95996
 2014 11 25 641191.76001
 2014 11 26 361190.69995
 2014 11 28 421190.60999
 2014 12 01 91170·55005
 2014 12 02 581171·43994
 2014 12 03 791181.89001
 2014 12 04 341178.01001
 2014 12 05 831184·48999
 2014 12 08 381188·22998
 2014 12 09 331188.06995
 2014 12 10 331185.03003
 2014 12 11 571180.98999
 2014 12 12 291163·60999
 2014 12 15 561160.53003
 2014 12 16 291156.93994
 2014 12 17 501174·83997
 2014 12 18 831192·16003
 2014 12 19 301198.96997
 2014 12 22 351201·88000
 2014 12 23 61207·17004
 2014 12 24 741208·78003
 2014 12 26 611217·01001
 2014 12 29 871220·81006
 2014 12 30 951219.44995
 2014 12 31 31221.43994
 2015 01 02  801212.80005
 2015 01 05  491194·21997
 2015 01 06  91183·91003
 2015 01 07  951175·97998
 2015 01 08  451196·13000
 2015 01 09  81196.06006
 2015 01 12  701187.63000
 2015 01 13  11200·52002
 2015 01 14  371177.97998
 2015 01 15  791180.87000
 2015 01 16  201177·18994
 2015 01 20  951179·14001
 2015 01 21  621174·94995
 2015 01 22  981190.37000
 2015 01 23  281194·15002
 2015 01 26  791200·73999
 2015 01 27  531199.77002
 2015 01 28  281201·23999
 2015 01 29  901190·18994
 2015 01 30  781186.04004
 2015 02 02  651175.56006
 2015 02 03  581197.39001
 2015 02 04  241198.94995
 2015 02 05  421209.90002
 2015 02 06  821214.70996
 2015 02 09  01208·28003
 2015 02 10  741205·12000
 2015 02 11  471204.43994
 2015 02 12  81216·27002
 2015 02 13  921223.73999
 2015 02 17  101227.18005
 2015 02 18  921227.97998
 2015 02 19  761230.50000
 2015 02 20  981231.92004
 2015 02 23  241231.83997
 2015 02 24  41236·19995
 2015 02 25  431236·88000
 2015 02 26  41239·21997
 2015 02 27  381239.67004
 2015 03 02  331243·32996
 2015 03 03  891238·93994
 2015 03 04  241232·62000
 2015 03 05  951236.05005
 2015 03 06  541231.08997
 2015 03 09  231225·82996
 2015 03 10  951213.93994
 2015 03 11  631216.50000
 2015 03 12  671236·68005
 2015 03 13  751236·78003
 2015 03 16  821241.10999
 2015 03 17  371243.32996
 2015 03 18  981255.68005
 2015 03 19  11254·89001
 2015 03 20  701267·21997
 2015 03 23  371268.16003
 2015 03 24  971268·07996
 2015 03 25  851265·84998
 2015 03 26  741237.35999
 2015 03 27  61240·76001
 2015 03 30  411258.23999
 2015 03 31  321255.30005
 2015 04 01  321251·89001
 2015 04 02  141259·96997
 2015 04 06  281262·76001
 2015 04 07  741263.22998
 2015 04 08  51264·13000
 2015 04 09  541265.78003
 2015 04 10  841266.00000
 2015 04 13  671271·73999
 2015 04 14  821267·96997
 2015 04 15  461278.63000
 2015 04 16  611275·28003
 2015 04 17  941264·21997
 2015 04 20  771266·97998
 2015 04 21  341270·07996
 2015 04 22  331266·56006
 2015 04 23  601273.25000
 2015 04 24  261273·07996
 2015 04 27  871275.83997
 2015 04 28  01260.68994
 2015 04 29  981255.81006
 2015 04 30  931242·77002
 2015 05 01  991229.46997
 2015 05 04  881240·63000
 2015 05 05  651234·04004


 2015 05 06  651222.90002
 2015 05 07  901228·81995
 2015 05 08  481239.38000
 2015 05 11  401243.56006
 2015 05 12  561236.14001
 2015 05 13  31237.88000
 2015 05 14  551245·12000
 2015 05 15  331245·90002
 2015 05 18  41258·00000
 2015 05 19  71258·57996
 2015 05 20  91260.82996
 2015 05 21  731261.02002
 2015 05 22  701258·72998
 2015 05 26  981248·10999
 2015 05 27  351255.05005
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap