Russell 2000: Low

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 2000: Low

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1987 09 10 38167.44 1987 09 11 57168.75 1987 09 14 8170.15 1987 09 15 52169·13 1987 09 16 71168.82 1987 09 17 49168.54 1987 09 18 75168.75 1987 09 21 66167·36 1987 09 22 19166.69 1987 09 23 90167·55 1987 09 24 93168·52 1987 09 25 29168.43 1987 09 28 34168.84 1987 09 29 61168·89 1987 09 30 75168·68 1987 10 01 85170·25 1987 10 02 92171.40 1987 10 05 69172·09 1987 10 06 58170·13 1987 10 07 2168.48 1987 10 08 92166.78 1987 10 09 45166.01 1987 10 12 6163.39 1987 10 13 76163·63 1987 10 14 60161.59 1987 10 15 46159.60 1987 10 16 6152.61 1987 10 19 25133·60 1987 10 20 46120.21 1987 10 21 54121·39 1987 10 22 72124·47 1987 10 23 93121.36 1987 10 26 26110·32 1987 10 27 75108.37 1987 10 28 41105.46 1987 10 29 50106.06 1987 10 30 0107·90 1987 11 02 41118·27 1987 11 03 76116·92 1987 11 04 89116.39 1987 11 05 93117·18 1987 11 06 8118·94 1987 11 09 66117·26 1987 11 10 31115·25 1987 11 11 56115.50 1987 11 12 59116·21 1987 11 13 22118.10 1987 11 16 18118·01 1987 11 17 65116.04 1987 11 18 0115·76 1987 11 19 83115.04 1987 11 20 20113·84 1987 11 23 19114·09 1987 11 24 62114.29 1987 11 25 11115·39 1987 11 27 31115.53 1987 11 30 44110.56 1987 12 01 3111.13 1987 12 02 95110.83 1987 12 03 71108.86 1987 12 04 90106.19 1987 12 07 3106·16 1987 12 08 48106.38 1987 12 09 83107·24 1987 12 10 34107.20 1987 12 11 69108·54 1987 12 14 7109.10 1987 12 15 37112.07 1987 12 16 74113·87 1987 12 17 34116·25 1987 12 18 36116·45 1987 12 21 27119.25 1987 12 22 37118·75 1987 12 23 54119.31 1987 12 24 21120·79 1987 12 28 72118.68 1987 12 29 74118.02 1987 12 30 9118.30 1987 12 31 77118·61 1988 01 04 15120·43 1988 01 05 58123·50 1988 01 06 8126·13 1988 01 07 40126.53 1988 01 08 27123·84 1988 01 11 91121·58 1988 01 12 82120·52 1988 01 13 75120.49 1988 01 14 1121.15 1988 01 15 99121·78 1988 01 18 86123·68 1988 01 19 68123.61 1988 01 20 57121·49 1988 01 21 31121.12 1988 01 22 4121.63 1988 01 25 32122.78 1988 01 26 38123·17 1988 01 27 62123.22 1988 01 28 41123·37 1988 01 29 6124.31 1988 02 01 14125·24 1988 02 02 95125.30 1988 02 03 29125.33 1988 02 04 53125·07 1988 02 05 79125.25 1988 02 08 53124.94 1988 02 09 26125·08 1988 02 10 60125·51 1988 02 11 52127.16 1988 02 12 87128·03 1988 02 16 11129·16 1988 02 17 40129.91 1988 02 18 77130·07 1988 02 19 72130·56 1988 02 22 93131·13 1988 02 23 31132·13 1988 02 24 24132·51 1988 02 25 10133.42 1988 02 26 3133·87 1988 02 29 96134·17 1988 03 01 86136.07 1988 03 02 24136·26 1988 03 03 97137·35 1988 03 04 23137·39 1988 03 07 82137.45 1988 03 08 67139·07 1988 03 09 57140.36 1988 03 10 25140·49 1988 03 11 57139·64 1988 03 14 12140·48 1988 03 15 90140·68 1988 03 16 39140·91 1988 03 17 81141.90 1988 03 18 61142.68 1988 03 21 27141·65 1988 03 22 29141·96 1988 03 23 46142·34 1988 03 24 39141.08 1988 03 25 25140.30 1988 03 28 82138·87 1988 03 29 72139·21 1988 03 30 95140·02 1988 03 31 66139·51 1988 04 04 11140·25 1988 04 05 4140.18 1988 04 06 7140.62 1988 04 07 55142.11 1988 04 08 55142·87 1988 04 11 10144·11 1988 04 12 74144.68 1988 04 13 26144·76 1988 04 14 76141.47 1988 04 15 84139·57 1988 04 18 20140·70 1988 04 19 35142.07 1988 04 20 62141.55 1988 04 21 47141.11 1988 04 22 98141·20 1988 04 25 62141.69 1988 04 26 25142.25 1988 04 27 41143·12 1988 04 28 82143.44 1988 04 29 15143·41 1988 05 02 4144.39 1988 05 03 36144·74 1988 05 04 73145·14 1988 05 05 26144·50 1988 05 06 62144·56 1988 05 09 27143·52 1988 05 10 95143·06 1988 05 11 51140·75 1988 05 12 87140.95 1988 05 13 32141·00 1988 05 16 0141·84 1988 05 17 72141·74 1988 05 18 91139·77 1988 05 19 95138·41 1988 05 20 63139.42 1988 05 23 95136·29 1988 05 24 12139·05 1988 05 25 85139·45 1988 05 26 83139.29 1988 05 27 52139.97 1988 05 31 14140.08 1988 06 01 98141.37 1988 06 02 87142.47 1988 06 03 99142·78 1988 06 06 83143.44 1988 06 07 51144·00 1988 06 08 26144·22 1988 06 09 19144·79 1988 06 10 34146.54 1988 06 13 89146.95 1988 06 14 73147·32 1988 06 15 18147·69 1988 06 16 3147.17 1988 06 17 82147·15 1988 06 20 30146·78 1988 06 21 27147.11 1988 06 22 55147·61 1988 06 23 22148·61 1988 06 24 22148·82 1988 06 27 4148·66 1988 06 28 75148.68 1988 06 29 30149.22 1988 06 30 0149.55 1988 07 01 30150·77 1988 07 05 79150.72 1988 07 06 50150·93 1988 07 07 39150.61 1988 07 08 11150·80 1988 07 11 3151·00 1988 07 12 50150·27 1988 07 13 39150·26 1988 07 14 79150·69 1988 07 15 10150.98 1988 07 18 25150.97 1988 07 19 25150.41 1988 07 20 91150.67 1988 07 21 88150.29 1988 07 22 95149·35 1988 07 25 49149.17 1988 07 26 28149·21 1988 07 27 51148·68 1988 07 28 2148.41 1988 07 29 85148.96 1988 08 01 97149.88 1988 08 02 35150.19 1988 08 03 16150.45 1988 08 04 33150·60 1988 08 05 31150·12 1988 08 08 5150·05 1988 08 09 32148·61 1988 08 10 20146.80 1988 08 11 84146.34 1988 08 12 47146.41 1988 08 15 69145.17 1988 08 16 96144.70 1988 08 17 39145.18 1988 08 18 75145·35 1988 08 19 70145·47 1988 08 22 36144·20 1988 08 23 4143.80 1988 08 24 26143.99 1988 08 25 5144·00 1988 08 26 40144.24 1988 08 29 8144.44 1988 08 30 64144.76 1988 08 31 68145.13 1988 09 01 33144·29 1988 09 02 9144·57 1988 09 06 76145·47 1988 09 07 78145·71 1988 09 08 67145.83 1988 09 09 89146·36 1988 09 12 76147.17 1988 09 13 79146·92 1988 09 14 17147.37 1988 09 15 54147.68 1988 09 16 1147.74 1988 09 19 41147.19 1988 09 20 82147.62 1988 09 21 36147.65 1988 09 22 13147.38 1988 09 23 57147·37 1988 09 26 89147.08 1988 09 27 91146.71 1988 09 28 2146·70 1988 09 29 47146·99 1988 09 30 88147·96 1988 10 03 1147.51 1988 10 04 79147·65 1988 10 05 54147·56 1988 10 06 53147·89 1988 10 07 74148.25 1988 10 10 83148·29 1988 10 11 49148·18 1988 10 12 86147·39 1988 10 13 39147·47 1988 10 14 77147·92 1988 10 17 24147·97 1988 10 18 13148.11 1988 10 19 55148.43 1988 10 20 48148·55 1988 10 21 0148·73 1988 10 24 82148.57 1988 10 25 2148.30 1988 10 26 9148·00 1988 10 27 20146.51 1988 10 28 70146·68 1988 10 31 87146.78 1988 11 01 99146·98 1988 11 02 54146.81 1988 11 03 77146·81 1988 11 04 43146.19 1988 11 07 80144.61 1988 11 08 96144.77 1988 11 09 29144.57 1988 11 10 25144.73 1988 11 11 40143.60 1988 11 14 64142.88 1988 11 15 75142.69 1988 11 16 15141.27 1988 11 17 92140.57 1988 11 18 3140.59 1988 11 21 92139.56 1988 11 22 20139.49 1988 11 23 73139·82 1988 11 25 82139·90 1988 11 28 79139.85 1988 11 29 72139.99 1988 11 30 47140.65 1988 12 01 95141·93 1988 12 02 62142·21 1988 12 05 27142.76 1988 12 06 2143·15 1988 12 07 62143.84 1988 12 08 92143·54 1988 12 09 67143.71 1988 12 12 51143.38 1988 12 13 26142.98 1988 12 14 44142·95 1988 12 15 98143.02 1988 12 16 31143·13 1988 12 19 57144·14 1988 12 20 17144.34 1988 12 21 52143.97 1988 12 22 5143·99 1988 12 23 49144·42 1988 12 27 39144·58 1988 12 28 86144.46 1988 12 29 61144.89 1988 12 30 20145·62 1989 01 03 58146.33 1989 01 04 81146·78 1989 01 05 12148.39 1989 01 06 16148·75 1989 01 09 51149·39 1989 01 10 44149.00 1989 01 11 96148·90 1989 01 12 5149·09 1989 01 13 17149.53 1989 01 16 7149·68 1989 01 17 76149·48 1989 01 18 81149·65 1989 01 19 83150·83 1989 01 20 26151.15 1989 01 23 40150·93 1989 01 24 64150·78 1989 01 25 98151·43 1989 01 26 83151.60 1989 01 27 1152·51 1989 01 30 97152·82 1989 01 31 38152·84 1989 02 01 85153.83 1989 02 02 95154·37 1989 02 03 50154·81 1989 02 06 3155·32 1989 02 07 63155.59 1989 02 08 88156.84 1989 02 09 17156.39 1989 02 10 20154.95 1989 02 13 74154·17 1989 02 14 65154.71 1989 02 15 17154·95 1989 02 16 37155·56 1989 02 17 99156·29 1989 02 21 41156·66 1989 02 22 94155·06 1989 02 23 30154.83 1989 02 24 45154.02 1989 02 27 53153.62 1989 02 28 17153.94 1989 03 01 1154.56 1989 03 02 44154.68 1989 03 03 64155·67 1989 03 06 81156.33 1989 03 07 74157.02 1989 03 08 53157.44 1989 03 09 61157.56 1989 03 10 4157.24 1989 03 13 0157·72 1989 03 14 52157·68 1989 03 15 59157.55 1989 03 16 32158·33 1989 03 17 53156·59 1989 03 20 49155·05 1989 03 21 94155·29 1989 03 22 32155·74 1989 03 23 35155·85 1989 03 27 76155·72 1989 03 28 29155·88 1989 03 29 99156·30 1989 03 30 71156·40 1989 03 31 88156·75 1989 04 03 53157·78 1989 04 04 52157·74 1989 04 05 11157.95 1989 04 06 69158·05 1989 04 07 78158·33 1989 04 10 36159·25 1989 04 11 31159·45 1989 04 12 23160·33 1989 04 13 42160·39 1989 04 14 19160.54 1989 04 17 31161·34 1989 04 18 83161·44 1989 04 19 9162.24 1989 04 20 95162·08 1989 04 21 36162.56 1989 04 24 6163.10 1989 04 25 65162.94 1989 04 26 85163.17 1989 04 27 97163·61 1989 04 28 73164·07 1989 05 01 25163·93 1989 05 02 31164·29 1989 05 03 89164·51 1989 05 04 91164·77 1989 05 05 25165.17 1989 05 08 3164·79 1989 05 09 13164·83 1989 05 10 91165.12 1989 05 11 28165·58 1989 05 12 96166·06 1989 05 15 93167·07 1989 05 16 30166.87 1989 05 17 24167·26 1989 05 18 27168·26 1989 05 19 81168.99 1989 05 22 90169·22 1989 05 23 23169.00 1989 05 24 42168.80 1989 05 25 52169·44 1989 05 26 78170·11 1989 05 30 65170.26 1989 05 31 10170.56 1989 06 01 6171·53 1989 06 02 24172.40 1989 06 05 13172.34 1989 06 06 24171·74 1989 06 07 68172.18 1989 06 08 86172.20 1989 06 09 53172.77 1989 06 12 5172.82 1989 06 13 90172.25 1989 06 14 45172·26 1989 06 15 99170.86 1989 06 16 95170·76 1989 06 19 45170.29 1989 06 20 9170.65 1989 06 21 89170·12 1989 06 22 64170·18 1989 06 23 36170·61 1989 06 26 8170·96 1989 06 27 86171.14 1989 06 28 7170.60 1989 06 29 86168.01 1989 06 30 99166·11 1989 07 03 78167·22 1989 07 05 42167·16 1989 07 06 47167·94 1989 07 07 64169.19 1989 07 10 77170.16 1989 07 11 13170·75 1989 07 12 94171.00 1989 07 13 9171.87 1989 07 14 21171.97 1989 07 17 91172·31 1989 07 18 27172.38 1989 07 19 67172·85 1989 07 20 74173·82 1989 07 21 68173·29 1989 07 24 72172.89 1989 07 25 93172.62 1989 07 26 23172·63 1989 07 27 64173·24 1989 07 28 78173·71 1989 07 31 70173·92 1989 08 01 82174·12 1989 08 02 23173.87 1989 08 03 23174·36 1989 08 04 4174.88 1989 08 07 87175·36 1989 08 08 14176·45 1989 08 09 5176.57 1989 08 10 27176.37 1989 08 11 2176·38 1989 08 14 32175·56 1989 08 15 50175.54 1989 08 16 94175.81 1989 08 17 15175·35 1989 08 18 96175.44 1989 08 21 9174.58 1989 08 22 89173·91 1989 08 23 38174.44 1989 08 24 49175·67 1989 08 25 57176·94 1989 08 28 18176·64 1989 08 29 11176·58 1989 08 30 61176.84 1989 08 31 94177.43 1989 09 01 12178.11 1989 09 05 94178.51 1989 09 06 26177.50 1989 09 07 46178.14 1989 09 08 27178·15 1989 09 11 77178·07 1989 09 12 63178·22 1989 09 13 63178.70 1989 09 14 47177.40 1989 09 15 72176·64 1989 09 18 16176·10 1989 09 19 21176.20 1989 09 20 76175.97 1989 09 21 18176·19 1989 09 22 54176·27 1989 09 25 19175·82 1989 09 26 47175·99 1989 09 27 76175.69 1989 09 28 72176·24 1989 09 29 84176.76 1989 10 02 17178·10 1989 10 03 35178.84 1989 10 04 89179.15 1989 10 05 66179.29 1989 10 06 67179·92 1989 10 09 8180.28 1989 10 10 49179·99 1989 10 11 40179.27 1989 10 12 3179·47 1989 10 13 33172·84 1989 10 16 20165.61 1989 10 17 6169·07 1989 10 18 58169·43 1989 10 19 72170·97 1989 10 20 98171.54 1989 10 23 90171·98 1989 10 24 88168.93 1989 10 25 14169·76 1989 10 26 1168·74 1989 10 27 43166.78 1989 10 30 75166·27 1989 10 31 71166.31 1989 11 01 73167·46 1989 11 02 39166·88 1989 11 03 25167·04 1989 11 06 82165·65 1989 11 07 84165·27 1989 11 08 80165.80 1989 11 09 70166·82 1989 11 10 8167.06 1989 11 13 27167·21 1989 11 14 89166.29 1989 11 15 67167·08 1989 11 16 39167.38 1989 11 17 22167.47 1989 11 20 19167·02 1989 11 21 96166.35 1989 11 22 86166·50 1989 11 24 13167·18 1989 11 27 44167·85 1989 11 28 66168·11 1989 11 29 89167·97 1989 11 30 69167·83 1989 12 01 64167·85 1989 12 04 7168.26 1989 12 05 9168·23 1989 12 06 85168.42 1989 12 07 6168.39 1989 12 08 76168·46 1989 12 11 34167·62 1989 12 12 78167·63 1989 12 13 19168·04 1989 12 14 56167.04 1989 12 15 79165·86 1989 12 18 94163·46 1989 12 19 79162·50 1989 12 20 51162·64 1989 12 21 79163.02 1989 12 22 2163.95 1989 12 26 85165.05 1989 12 27 95165.41 1989 12 28 99165·71 1989 12 29 96166.25 1990 01 02 65168.22 1990 01 03 43169.96 1990 01 04 26169.58 1990 01 05 94169.44 1990 01 08 68169.05 1990 01 09 78169.24 1990 01 10 73167·81 1990 01 11 42167.82 1990 01 12 68164·23 1990 01 15 5162.85 1990 01 16 78161.34 1990 01 17 8163.31 1990 01 18 68162·33 1990 01 19 58162.77 1990 01 22 3161.03 1990 01 23 86159·93 1990 01 24 92156.98 1990 01 25 91157.79 1990 01 26 38156.22 1990 01 29 95154.69 1990 01 30 90152.44 1990 01 31 88152.61 1990 02 01 94153·27 1990 02 02 80154·20 1990 02 05 39156.00 1990 02 06 54156.33 1990 02 07 9156.37 1990 02 08 10158.23 1990 02 09 37158.63 1990 02 12 21158.34 1990 02 13 47157.92 1990 02 14 79157.96 1990 02 15 11158·23 1990 02 16 47159.20 1990 02 20 96157·38 1990 02 21 6156·15 1990 02 22 12157·05 1990 02 23 11156·20 1990 02 26 67155·97 1990 02 27 35156·35 1990 02 28 14156.83 1990 03 01 22157·39 1990 03 02 0158·04 1990 03 05 36159·06 1990 03 06 18159.29 1990 03 07 10160.38 1990 03 08 56160·89 1990 03 09 1161.72 1990 03 12 49161.73 1990 03 13 33161·96 1990 03 14 24162.06 1990 03 15 52162.79 1990 03 16 57163.24 1990 03 19 72163.42 1990 03 20 17164.09 1990 03 21 31164.05 1990 03 22 19162.32 1990 03 23 34162.74 1990 03 26 73163.62 1990 03 27 8163.35 1990 03 28 35163.51 1990 03 29 50163.23 1990 03 30 54162·66 1990 04 02 77161.84 1990 04 03 29162·34 1990 04 04 77162.76 1990 04 05 49162·72 1990 04 06 57162·19 1990 04 09 52161·46 1990 04 10 96161·45 1990 04 11 70161·85 1990 04 12 93162·17 1990 04 16 80162·41 1990 04 17 15161·71 1990 04 18 55161·17 1990 04 19 53160.72 1990 04 20 13159·63 1990 04 23 65158·06 1990 04 24 67158.21 1990 04 25 31158.33 1990 04 26 76158·31 1990 04 27 2157·66 1990 04 30 94157.41 1990 05 01 48158·09 1990 05 02 20158·50 1990 05 03 9159.12 1990 05 04 49159.71 1990 05 07 46160.39 1990 05 08 21160.65 1990 05 09 91160.79 1990 05 10 70160.92 1990 05 11 95161·68 1990 05 14 78163.13 1990 05 15 81163·40 1990 05 16 19163·13 1990 05 17 89163·85 1990 05 18 17164.63 1990 05 21 34165.42 1990 05 22 85166·63 1990 05 23 48166.97 1990 05 24 88167·77 1990 05 25 34166.81 1990 05 29 81167·27 1990 05 30 15168·20 1990 05 31 67168.30 1990 06 01 86168·91 1990 06 04 43169.58 1990 06 05 60170·10 1990 06 06 54169.69 1990 06 07 22169·33 1990 06 08 36168·51 1990 06 11 76168.41 1990 06 12 74169.08 1990 06 13 98170·03 1990 06 14 47170.26 1990 06 15 83170·30 1990 06 18 79168.68 1990 06 19 97168·38 1990 06 20 89167.95 1990 06 21 25168·00 1990 06 22 43168.00 1990 06 25 25167.10 1990 06 26 0166·87 1990 06 27 72166·53 1990 06 28 66167·24 1990 06 29 13168·40 1990 07 02 43168·68 1990 07 03 16168.72 1990 07 05 75167·82 1990 07 06 19167.60 1990 07 09 5167·89 1990 07 10 78167·63 1990 07 11 19167·68 1990 07 12 23168.58 1990 07 13 0169.42 1990 07 16 2169·87 1990 07 17 74168·49 1990 07 18 33167·52 1990 07 19 65166.43 1990 07 20 56166.81 1990 07 23 40161·90 1990 07 24 80162.19 1990 07 25 64163.19 1990 07 26 35163·68 1990 07 27 43162.98 1990 07 30 21161·45 1990 07 31 84161.22 1990 08 01 58160·52 1990 08 02 33158.15 1990 08 03 37152.28 1990 08 06 37148·74 1990 08 07 69149.01 1990 08 08 86149.21 1990 08 09 35151.12 1990 08 10 63150.57 1990 08 13 38149.79 1990 08 14 1150.41 1990 08 15 47151·10 1990 08 16 24148.42 1990 08 17 57144.72 1990 08 20 4144·16 1990 08 21 30140·04 1990 08 22 8138.93 1990 08 23 48132.74 1990 08 24 46132.90 1990 08 27 64134·21 1990 08 28 27138.53 1990 08 29 53139.39 1990 08 30 2139·23 1990 08 31 57139·11 1990 09 04 20138.51 1990 09 05 42139·11 1990 09 06 73139·04 1990 09 07 40137·19 1990 09 10 49140·11 1990 09 11 8139·47 1990 09 12 83139.46 1990 09 13 71138·63 1990 09 14 3137.59 1990 09 17 72137·23 1990 09 18 83136·44 1990 09 19 29136·60 1990 09 20 94134·49 1990 09 21 77133.23 1990 09 24 49130·04 1990 09 25 23129·83 1990 09 26 60128.44 1990 09 27 93125·92 1990 09 28 81124·45 1990 10 01 84126.74 1990 10 02 64128·41 1990 10 03 13127.90 1990 10 04 4127.38 1990 10 05 68126.04 1990 10 08 94126.60 1990 10 09 57124.24 1990 10 10 69122.65 1990 10 11 57119·74 1990 10 12 63119.62 1990 10 15 68119.93 1990 10 16 51119.23 1990 10 17 58119.13 1990 10 18 8119.49 1990 10 19 17120.96 1990 10 22 51121·60 1990 10 23 3121·60 1990 10 24 93121.85 1990 10 25 96122·08 1990 10 26 93120.76 1990 10 29 47119·54 1990 10 30 6118.51 1990 10 31 26118.62 1990 11 01 29118·45 1990 11 02 73118·91 1990 11 05 58120·34 1990 11 06 50121·12 1990 11 07 34120.19 1990 11 08 88119·91 1990 11 09 90120.16 1990 11 12 38121·30 1990 11 13 7122·97 1990 11 14 22123.55 1990 11 15 62124.14 1990 11 16 83123·88 1990 11 19 75124.27 1990 11 20 33123·84 1990 11 21 63123.34 1990 11 23 5123.88 1990 11 26 88123.41 1990 11 27 2123·99 1990 11 28 6125.24 1990 11 29 48125·70 1990 11 30 21125.76 1990 12 03 37127·50 1990 12 04 29127·96 1990 12 05 81128·71 1990 12 06 75130·71 1990 12 07 67130·51 1990 12 10 95130·19 1990 12 11 99129.69 1990 12 12 74129.60 1990 12 13 51130.57 1990 12 14 91129·59 1990 12 17 19128·75 1990 12 18 70129·10 1990 12 19 69129·95 1990 12 20 31129·80 1990 12 21 87130·41 1990 12 24 38130·20 1990 12 26 29130·37 1990 12 27 52130.31 1990 12 28 72130.02 1990 12 31 79129·94 1991 01 02 63131.39 1991 01 03 18130.29 1991 01 04 68129.69 1991 01 07 16128.16 1991 01 08 25127.36 1991 01 09 16126·66 1991 01 10 93126.57 1991 01 11 2127·31 1991 01 14 0124.52 1991 01 15 58124·92 1991 01 16 93125.09 1991 01 17 11126.81 1991 01 18 92129.21 1991 01 21 84129.02 1991 01 22 35130·32 1991 01 23 44131.04 1991 01 24 33132.63 1991 01 25 55135·05 1991 01 28 15136·47 1991 01 29 26137·78 1991 01 30 82139.23 1991 01 31 60142.04 1991 02 01 52144.09 1991 02 04 8145.49 1991 02 05 18148·15 1991 02 06 12149.82 1991 02 07 89150·89 1991 02 08 64150.71 1991 02 11 48151·66 1991 02 12 49153·81 1991 02 13 96154·14 1991 02 14 96155·02 1991 02 15 5155·32 1991 02 19 32156.19 1991 02 20 67155·27 1991 02 21 28155.46 1991 02 22 44156·35 1991 02 25 51157.42 1991 02 26 21156.89 1991 02 27 12157·14 1991 02 28 49158·42 1991 03 01 18159·32 1991 03 04 2161.25 1991 03 05 22163·49 1991 03 06 24166·78 1991 03 07 72166.86 1991 03 08 79167.59 1991 03 11 59166·45 1991 03 12 2164.85 1991 03 13 74164.61 1991 03 14 47166·06 1991 03 15 49165·36 1991 03 18 39164·75 1991 03 19 13163.34 1991 03 20 24163·91 1991 03 21 40165.48 1991 03 22 18165.37 1991 03 25 1165.81 1991 03 26 55166·72 1991 03 27 10168·62 1991 03 28 44169·81 1991 04 01 78169·94 1991 04 02 9170.30 1991 04 03 59172.62 1991 04 04 49173·56 1991 04 05 5173.32 1991 04 08 80173·55 1991 04 09 11172.97 1991 04 10 90172.61 1991 04 11 70173.14 1991 04 12 87174.79 1991 04 15 18175.16 1991 04 16 49175.27 1991 04 17 87177.31 1991 04 18 75177·54 1991 04 19 54175·73 1991 04 22 33172·49 1991 04 23 92173.62 1991 04 24 12174.03 1991 04 25 20174.21 1991 04 26 72173·46 1991 04 29 50172·05 1991 04 30 92169·71 1991 05 01 42170.30 1991 05 02 24172.20 1991 05 03 48173·38 1991 05 06 36173·05 1991 05 07 69173.76 1991 05 08 69173·65 1991 05 09 99174.59 1991 05 10 86174.27 1991 05 13 78174·02 1991 05 14 16172.44 1991 05 15 40169·19 1991 05 16 12169·49 1991 05 17 68169·79 1991 05 20 95170·18 1991 05 21 35170·36 1991 05 22 8171.36 1991 05 23 65171·82 1991 05 24 63172.41 1991 05 28 72173.21 1991 05 29 94174.31 1991 05 30 19175·17 1991 05 31 2176.65 1991 06 03 63177.78 1991 06 04 13177·58 1991 06 05 6178.34 1991 06 06 19178.23 1991 06 07 46176·57 1991 06 10 34176·18 1991 06 11 27176.54 1991 06 12 44174.36 1991 06 13 85174.31 1991 06 14 53174.71 1991 06 17 5175·22 1991 06 18 35174·49 1991 06 19 67172.54 1991 06 20 87172·06 1991 06 21 93172·27 1991 06 24 73169.25 1991 06 25 4168.17 1991 06 26 81167·05 1991 06 27 65167·61 1991 06 28 66166.66 1991 07 01 36167·61 1991 07 02 4168.10 1991 07 03 22166.76 1991 07 05 43166.78 1991 07 08 24166·18 1991 07 09 51167.47 1991 07 10 89168·13 1991 07 11 63168.63 1991 07 12 57169·04 1991 07 15 40170·04 1991 07 16 16171·08 1991 07 17 7170.85 1991 07 18 48171·29 1991 07 19 15172·20 1991 07 22 79172.19 1991 07 23 82171.12 1991 07 24 34170.17 1991 07 25 46169·84 1991 07 26 79170.40 1991 07 29 18170.30 1991 07 30 78170.67 1991 07 31 27171.49 1991 08 01 40172·26 1991 08 02 73171·69 1991 08 05 69172.37 1991 08 06 77171·96 1991 08 07 13172·93 1991 08 08 29172·94 1991 08 09 18173·05 1991 08 12 40173·01 1991 08 13 74173.55 1991 08 14 92174·43 1991 08 15 65174.60 1991 08 16 86173.58 1991 08 19 22166.49 1991 08 20 93169.17 1991 08 21 71170.73 1991 08 22 7174·84 1991 08 23 84175.18 1991 08 26 90175.98 1991 08 27 26176.17 1991 08 28 25176·73 1991 08 29 9178·20 1991 08 30 64178.05 1991 09 03 41177·89 1991 09 04 82177·11 1991 09 05 73177.01 1991 09 06 22177·08 1991 09 09 54177·17 1991 09 10 48175·50 1991 09 11 77175.29 1991 09 12 94176·08 1991 09 13 29176·48 1991 09 16 16175.85 1991 09 17 45175.96 1991 09 18 39175.88 1991 09 19 54176.90 1991 09 20 7178.23 1991 09 23 29178·68 1991 09 24 37178·35 1991 09 25 40178·78 1991 09 26 64178·41 1991 09 27 3178·58 1991 09 30 95178.13 1991 10 01 27179·52 1991 10 02 57179·55 1991 10 03 68178.16 1991 10 04 45177·88 1991 10 07 77176.54 1991 10 08 79176·50 1991 10 09 49176·11 1991 10 10 44175.61 1991 10 11 77176.44 1991 10 14 49176.98 1991 10 15 98178.48 1991 10 16 73180.60 1991 10 17 42182.36 1991 10 18 13182.75 1991 10 21 88182.48 1991 10 22 38182.79 1991 10 23 8182·72 1991 10 24 38180.68 1991 10 25 21179.69 1991 10 28 72179.94 1991 10 29 39180·74 1991 10 30 20181·89 1991 10 31 21183.35 1991 11 01 31184.38 1991 11 04 22183·28 1991 11 05 77183.78 1991 11 06 40183.85 1991 11 07 97184·35 1991 11 08 70185·79 1991 11 11 53186.29 1991 11 12 53186·77 1991 11 13 76186·55 1991 11 14 22187·32 1991 11 15 17181.68 1991 11 18 60179.08 1991 11 19 99175.61 1991 11 20 40177·54 1991 11 21 64177·97 1991 11 22 86176.98 1991 11 25 25176.01 1991 11 26 12174·89 1991 11 27 14175.29 1991 11 29 82175.19 1991 12 02 34174·61 1991 12 03 51176·51 1991 12 04 9177·39 1991 12 05 23177.08 1991 12 06 32176.67 1991 12 09 95176.65 1991 12 10 19175.42 1991 12 11 10174·43 1991 12 12 52174.69 1991 12 13 6175·81 1991 12 16 38177.49 1991 12 17 68177.56 1991 12 18 50176.83 1991 12 19 73175.91 1991 12 20 85176·07 1991 12 23 47176.06 1991 12 24 8177.79 1991 12 26 9179·55 1991 12 27 5182.35 1991 12 30 23184.23 1991 12 31 33187.49 1992 01 02 51187·92 1992 01 03 67189.94 1992 01 06 97192.10 1992 01 07 55193.79 1992 01 08 62194·96 1992 01 09 65198·09 1992 01 10 93198.32 1992 01 13 33198.70 1992 01 14 30199.87 1992 01 15 17202·34 1992 01 16 62203·21 1992 01 17 46204.30 1992 01 20 69204.20 1992 01 21 69200·72 1992 01 22 79200·94 1992 01 23 3203.73 1992 01 24 15204·59 1992 01 27 88204.96 1992 01 28 45204.71 1992 01 29 34203.56 1992 01 30 32203·53 1992 01 31 70204.53 1992 02 03 85205.16 1992 02 04 97205.87 1992 02 05 8207.82 1992 02 06 34209·35 1992 02 07 50209.31 1992 02 10 72209·83 1992 02 11 56210.33 1992 02 12 23210.71 1992 02 13 15211.31 1992 02 14 67211.00 1992 02 18 13210·01 1992 02 19 7207·99 1992 02 20 80208·37 1992 02 21 13209.74 1992 02 24 42208·89 1992 02 25 79206.86 1992 02 26 70207·59 1992 02 27 67210·22 1992 02 28 32210.55 1992 03 02 60211·16 1992 03 03 37211.66 1992 03 04 11211.18 1992 03 05 94208.49 1992 03 06 93206·68 1992 03 09 56206.64 1992 03 10 51206·85 1992 03 11 68206.47 1992 03 12 47205.38 1992 03 13 26205.99 1992 03 16 18205.56 1992 03 17 16206.11 1992 03 18 17207.23 1992 03 19 73207.96 1992 03 20 70208.02 1992 03 23 26207·57 1992 03 24 21206.57 1992 03 25 48206·63 1992 03 26 88206.13 1992 03 27 10203.41 1992 03 30 5202.89 1992 03 31 27202·32 1992 04 01 78201·70 1992 04 02 7200.35 1992 04 03 35198·56 1992 04 06 8199.04 1992 04 07 73195·97 1992 04 08 80191·20 1992 04 09 8193·03 1992 04 10 19196·24 1992 04 13 29196.82 1992 04 14 16197.04 1992 04 15 43199.29 1992 04 16 9198.26 1992 04 20 27194·88 1992 04 21 28194·04 1992 04 22 82194·51 1992 04 23 53193·52 1992 04 24 75194.13 1992 04 27 55192.89 1992 04 28 96191.06 1992 04 29 52191·62 1992 04 30 4193.60 1992 05 01 58195.89 1992 05 04 78196·56 1992 05 05 32197.76 1992 05 06 70198.47 1992 05 07 27198.70 1992 05 08 49198.62 1992 05 11 43198·89 1992 05 12 55198·93 1992 05 13 73198.88 1992 05 14 51190.85 1992 05 15 59196.51 1992 05 18 66196.95 1992 05 19 36196.39 1992 05 20 54197.07 1992 05 21 83196·82 1992 05 22 35197·29 1992 05 26 76196.49 1992 05 27 52196·59 1992 05 28 38196·73 1992 05 29 18197·29 1992 06 01 84198·10 1992 06 02 65199.38 1992 06 03 76199·65 1992 06 04 96199.68 1992 06 05 70198.78 1992 06 08 35198.42 1992 06 09 71196.10 1992 06 10 77195.01 1992 06 11 75193.48 1992 06 12 34194·05 1992 06 15 24193·70 1992 06 16 92192·75 1992 06 17 59189.27 1992 06 18 54187·50 1992 06 19 61187·61 1992 06 22 97185·80 1992 06 23 11186·47 1992 06 24 15186.27 1992 06 25 32185.77 1992 06 26 75185·73 1992 06 29 45186·02 1992 06 30 61187·12 1992 07 01 13188.28 1992 07 02 31188·26 1992 07 06 97187.37 1992 07 07 62186.47 1992 07 08 3185·32 1992 07 09 99185.82 1992 07 10 31187.67 1992 07 13 10188·85 1992 07 14 28189.51 1992 07 15 33190.78 1992 07 16 35190.64 1992 07 17 26189·67 1992 07 20 38188.20 1992 07 21 16189.04 1992 07 22 21188·72 1992 07 23 53188.84 1992 07 24 10188.75 1992 07 27 55189.52 1992 07 28 27189.74 1992 07 29 61191·48 1992 07 30 42192.79 1992 07 31 81193.82 1992 08 03 18194.45 1992 08 04 44194·96 1992 08 05 62194.29 1992 08 06 51193.39 1992 08 07 79193·22 1992 08 10 21192.52 1992 08 11 18191·97 1992 08 12 46192·20 1992 08 13 24191·91 1992 08 14 36191.99 1992 08 17 87192·42 1992 08 18 73192.05 1992 08 19 91191.45 1992 08 20 59190.60 1992 08 21 68189·65 1992 08 24 64187·38 1992 08 25 44186.01 1992 08 26 83186.62 1992 08 27 88187.29 1992 08 28 76188.28 1992 08 31 69188.52 1992 09 01 27188.53 1992 09 02 97189.23 1992 09 03 89190·95 1992 09 04 79190.96 1992 09 08 36190.03 1992 09 09 69190·05 1992 09 10 11190·59 1992 09 11 14192·10 1992 09 14 78192·78 1992 09 15 6193.05 1992 09 16 73191.87 1992 09 17 34192.75 1992 09 18 49192.99 1992 09 21 33193·05 1992 09 22 32192·12 1992 09 23 29191.63 1992 09 24 67192·23 1992 09 25 99190·42 1992 09 28 70190·08 1992 09 29 12190.22 1992 09 30 76190·71 1992 10 01 82191·18 1992 10 02 92189.37 1992 10 05 19183·40 1992 10 06 45186·50 1992 10 07 80187·79 1992 10 08 32183·75 1992 10 09 15187.93 1992 10 12 69188·20 1992 10 13 19184·35 1992 10 14 45189·76 1992 10 15 86186·54 1992 10 16 67190·33 1992 10 19 51191·60 1992 10 20 13193.62 1992 10 21 46194.40 1992 10 22 82194.94 1992 10 23 49195·24 1992 10 26 43195·73 1992 10 27 33196·26 1992 10 28 85196·46 1992 10 29 15197·77 1992 10 30 67197·81 1992 11 02 9198.60 1992 11 03 68199·22 1992 11 04 74199.08 1992 11 05 40199.37 1992 11 06 63200·69 1992 11 09 52201.53 1992 11 10 76203.17 1992 11 11 45204.60 1992 11 12 8206·56 1992 11 13 80206·49 1992 11 16 97206.73 1992 11 17 88206·03 1992 11 18 80206.12 1992 11 19 22207·81 1992 11 20 37208.67 1992 11 23 2209·08 1992 11 24 44209.67 1992 11 25 71210·79 1992 11 27 21211·93 1992 11 30 42212·50 1992 12 01 86213.09 1992 12 02 47213.50 1992 12 03 1213·67 1992 12 04 90214·74 1992 12 07 21215·91 1992 12 08 94217·24 1992 12 09 50216·43 1992 12 10 53215.14 1992 12 11 85214·83 1992 12 14 81214.74 1992 12 15 70213.38 1992 12 16 62212.56 1992 12 17 43212.70 1992 12 18 2214·20 1992 12 21 86214·79 1992 12 22 75214·31 1992 12 23 80214·62 1992 12 24 76215.25 1992 12 28 49215·28 1992 12 29 72215·89 1992 12 30 12216·84 1992 12 31 49218.43 1993 01 04 33219·66 1993 01 05 61219·41 1993 01 06 74220.08 1993 01 07 87221·03 1993 01 08 40219.20 1993 01 11 73219.94 1993 01 12 31219·89 1993 01 13 87220.04 1993 01 14 94221.49 1993 01 15 65223·66 1993 01 18 70224·72 1993 01 19 66224·74 1993 01 20 46225·49 1993 01 21 18225·57 1993 01 22 4226.51 1993 01 25 69227.53 1993 01 26 72229·35 1993 01 27 39227.36 1993 01 28 71226·82 1993 01 29 66226.99 1993 02 01 71228.05 1993 02 02 60228.85 1993 02 03 34229.70 1993 02 04 50231·88 1993 02 05 69230·01 1993 02 08 37230·04 1993 02 09 81228·43 1993 02 10 40228.33 1993 02 11 17228·68 1993 02 12 52228·55 1993 02 16 24220.80 1993 02 17 81218.08 1993 02 18 90218·55 1993 02 19 11219.83 1993 02 22 2217.76 1993 02 23 42216·43 1993 02 24 88217.27 1993 02 25 47219.37 1993 02 26 77220.76 1993 03 01 17222·31 1993 03 02 37222.25 1993 03 03 15224·10 1993 03 04 37224·98 1993 03 05 25225.57 1993 03 08 87226.20 1993 03 09 98227·95 1993 03 10 96228·39 1993 03 11 10230·07 1993 03 12 14228·12 1993 03 15 2229.40 1993 03 16 90230.04 1993 03 17 41228·49 1993 03 18 17228.64 1993 03 19 59227·69 1993 03 22 84225.52 1993 03 23 12225.26 1993 03 24 23224·46 1993 03 25 26224.93 1993 03 26 64226.45 1993 03 29 44226.93 1993 03 30 81227.13 1993 03 31 83227.68 1993 04 01 44228·48 1993 04 02 79224.64 1993 04 05 68223.91 1993 04 06 38222·38 1993 04 07 62222·29 1993 04 08 87222·53 1993 04 12 83222·82 1993 04 13 22223·87 1993 04 14 80224·97 1993 04 15 62223·85 1993 04 16 51223·89 1993 04 19 93222·94 1993 04 20 87221.88 1993 04 21 23222.58 1993 04 22 24223·07 1993 04 23 30222·51 1993 04 26 95219·40 1993 04 27 14218·40 1993 04 28 77219.53 1993 04 29 43220.36 1993 04 30 42221.33 1993 05 03 5222.37 1993 05 04 9223.67 1993 05 05 61226.08 1993 05 06 92227·73 1993 05 07 89227.60 1993 05 10 47227·97 1993 05 11 41228.01 1993 05 12 31228.28 1993 05 13 87227·06 1993 05 14 41227·01 1993 05 17 66226.96 1993 05 18 73227.33 1993 05 19 41227·18 1993 05 20 66229.31 1993 05 21 42229·49 1993 05 24 56229.34 1993 05 25 21229.83 1993 05 26 23230·40 1993 05 27 0232.14 1993 05 28 42230·59 1993 06 01 21231·80 1993 06 02 36233·05 1993 06 03 97233.30 1993 06 04 20233·01 1993 06 07 60231·56 1993 06 08 57229.27 1993 06 09 15229.12 1993 06 10 3228.94 1993 06 11 83229.10 1993 06 14 61229.46 1993 06 15 60229.82 1993 06 16 28226·52 1993 06 17 59229.96 1993 06 18 47229.01 1993 06 21 64227.99 1993 06 22 58227.83 1993 06 23 81227.47 1993 06 24 42227·32 1993 06 25 84228.33 1993 06 28 81229.49 1993 06 29 69231·19 1993 06 30 97231·72 1993 07 01 1233·20 1993 07 02 10233·63 1993 07 06 67233·63 1993 07 07 85233·06 1993 07 08 22233.02 1993 07 09 83234·09 1993 07 12 44234.95 1993 07 13 8235·89 1993 07 14 79236.25 1993 07 15 63237·23 1993 07 16 94235.70 1993 07 19 92234.70 1993 07 20 28234.46 1993 07 21 37234·55 1993 07 22 37233·70 1993 07 23 85233·75 1993 07 26 51234·31 1993 07 27 19234·82 1993 07 28 17234.93 1993 07 29 65235.94 1993 07 30 54235·83 1993 08 02 46236·34 1993 08 03 2237·14 1993 08 04 31237·65 1993 08 05 69238·05 1993 08 06 82238·14 1993 08 09 87238·71 1993 08 10 8239·10 1993 08 11 54239·50 1993 08 12 14238.97 1993 08 13 91239·30 1993 08 16 48239.70 1993 08 17 88240·18 1993 08 18 55241.25 1993 08 19 58242.30 1993 08 20 25242.35 1993 08 23 80242.31 1993 08 24 43242·94 1993 08 25 57243.92 1993 08 26 40243·12 1993 08 27 60243·69 1993 08 30 41244·07 1993 08 31 83244.82 1993 09 01 18246.07 1993 09 02 86247·11 1993 09 03 37247·80 1993 09 07 54245.99 1993 09 08 9242.15 1993 09 09 39242.91 1993 09 10 43244·62 1993 09 13 15246.23 1993 09 14 90243·86 1993 09 15 25243.51 1993 09 16 98245.15 1993 09 17 34244.96 1993 09 20 60245.79 1993 09 21 77243·07 1993 09 22 64243·67 1993 09 23 7246.48 1993 09 24 45247.94 1993 09 27 50248·73 1993 09 28 30249·96 1993 09 29 52250·69 1993 09 30 95251.28 1993 10 01 27252.30 1993 10 04 8252·97 1993 10 05 13252·74 1993 10 06 85253·07 1993 10 07 15253·76 1993 10 08 36253·17 1993 10 11 59254·24 1993 10 12 17255.02 1993 10 13 44256.50 1993 10 14 77257.89 1993 10 15 85259.03 1993 10 18 15259.45 1993 10 19 71255.83 1993 10 20 19254.87 1993 10 21 10254.44 1993 10 22 29255·20 1993 10 25 79255.07 1993 10 26 75254·18 1993 10 27 77254·69 1993 10 28 36255.94 1993 10 29 73256·80 1993 11 01 83258·64 1993 11 02 56258·43 1993 11 03 35256·76 1993 11 04 86253·09 1993 11 05 5249.96 1993 11 08 42253.11 1993 11 09 52254·57 1993 11 10 74255.70 1993 11 11 30256·98 1993 11 12 52257.52 1993 11 15 37256.21 1993 11 16 18254.77 1993 11 17 70253.32 1993 11 18 32251.84 1993 11 19 66250.27 1993 11 22 26246.66 1993 11 23 63246.85 1993 11 24 51248·12 1993 11 26 40249·72 1993 11 29 29250.09 1993 11 30 72249.32 1993 12 01 2250.41 1993 12 02 82252·32 1993 12 03 83252·90 1993 12 06 86253.31 1993 12 07 5253·72 1993 12 08 45253.75 1993 12 09 71253.27 1993 12 10 16252.18 1993 12 13 4251·57 1993 12 14 2249·82 1993 12 15 98249.33 1993 12 16 1249·83 1993 12 17 68250.57 1993 12 20 56251·48 1993 12 21 97250.19 1993 12 22 4249.59 1993 12 23 91250.30 1993 12 27 30251.29 1993 12 28 24252.28 1993 12 29 12253·57 1993 12 30 93255·40 1993 12 31 76255·93 1994 01 03 61256·03 1994 01 04 39256·53 1994 01 05 17256.97 1994 01 06 68257.96 1994 01 07 15258.02 1994 01 10 23258·95 1994 01 11 32259.35 1994 01 12 8259.22 1994 01 13 16259·60 1994 01 14 25260·64 1994 01 17 34261.13 1994 01 18 20261·94 1994 01 19 22261·99 1994 01 20 35262.50 1994 01 21 40263·18 1994 01 24 56262·88 1994 01 25 15261.51 1994 01 26 65261.80 1994 01 27 95262.76 1994 01 28 89263.66 1994 01 31 0265·03 1994 02 01 52265·54 1994 02 02 69266·44 1994 02 03 22266·59 1994 02 04 10261·41 1994 02 07 61258·81 1994 02 08 55261·66 1994 02 09 78263·39 1994 02 10 2263·91 1994 02 11 78262.44 1994 02 14 72262.89 1994 02 15 10263.16 1994 02 16 56264·53 1994 02 17 17264.68 1994 02 18 65263.71 1994 02 22 91263.61 1994 02 23 80264.52 1994 02 24 16261·91 1994 02 25 3262.21 1994 02 28 22263.00 1994 03 01 5262.65 1994 03 02 36259·48 1994 03 03 79262·80 1994 03 04 29263.15 1994 03 07 88264.70 1994 03 08 67266.23 1994 03 09 14265.73 1994 03 10 63264.97 1994 03 11 11264·60 1994 03 14 22265.49 1994 03 15 51266·19 1994 03 16 97266·86 1994 03 17 79269.03 1994 03 18 37268·53 1994 03 21 59268.54 1994 03 22 34268·83 1994 03 23 26269·16 1994 03 24 76266·36 1994 03 25 33266·40 1994 03 28 98261.54 1994 03 29 6257.00 1994 03 30 27251·82 1994 03 31 91247.88 1994 04 04 39244·92 1994 04 05 3247·04 1994 04 06 3253·26 1994 04 07 78254·52 1994 04 08 34254.01 1994 04 11 22254.33 1994 04 12 42252·50 1994 04 13 63248·91 1994 04 14 82248.44 1994 04 15 96250.07 1994 04 18 6248·22 1994 04 19 40244.94 1994 04 20 9241·95 1994 04 21 81242.14 1994 04 22 83245·32 1994 04 25 28246.55 1994 04 26 65249·32 1994 04 28 58250.68 1994 04 29 87250·77 1994 05 02 71251.95 1994 05 03 26253.81 1994 05 04 35253.95 1994 05 05 55253.98 1994 05 06 39250·98 1994 05 09 92248.18 1994 05 10 43248.30 1994 05 11 50245.45 1994 05 12 25245·61 1994 05 13 88245.32 1994 05 16 38244.11 1994 05 17 60242·39 1994 05 18 50243·95 1994 05 19 65246·79 1994 05 20 2247.90 1994 05 23 98247·08 1994 05 24 56247.78 1994 05 25 98247.58 1994 05 26 42248.23 1994 05 27 1248.42 1994 05 31 12248.94 1994 06 01 88248.54 1994 06 02 89250·07 1994 06 03 33251·35 1994 06 06 15252·10 1994 06 07 59251.53 1994 06 08 1249.78 1994 06 09 82248·94 1994 06 10 81249.24 1994 06 13 63250·25 1994 06 14 58250·35 1994 06 15 60250·80 1994 06 16 56250.73 1994 06 17 75250.39 1994 06 20 68246.88 1994 06 21 6243·58 1994 06 22 8244.11 1994 06 23 95242·48 1994 06 24 62239.31 1994 06 27 81238·22 1994 06 28 32238.83 1994 06 29 49238·96 1994 06 30 96239·90 1994 07 01 75239.97 1994 07 05 47240.52 1994 07 06 86239·91 1994 07 07 53240·68 1994 07 08 0241.03 1994 07 11 97240.96 1994 07 12 83241·00 1994 07 13 38242.13 1994 07 14 94243·62 1994 07 15 52244.72 1994 07 18 39245·17 1994 07 19 84245.21 1994 07 20 19243.29 1994 07 21 4243.13 1994 07 22 80243.16 1994 07 25 48243.07 1994 07 26 64242·85 1994 07 27 74241.91 1994 07 28 57241·61 1994 07 29 10241.74 1994 08 01 42241·78 1994 08 02 5245.06 1994 08 03 45245·34 1994 08 04 78244.79 1994 08 05 90243·67 1994 08 08 67244.13 1994 08 09 44244.37 1994 08 10 83244.94 1994 08 11 71245.63 1994 08 12 54246·28 1994 08 15 80246·99 1994 08 16 81247·24 1994 08 17 74248·17 1994 08 18 85248·86 1994 08 19 3248.94 1994 08 22 55249.27 1994 08 23 11249.73 1994 08 24 4251.48 1994 08 25 88252·66 1994 08 26 11253.16 1994 08 29 19254.58 1994 08 30 80255·12 1994 08 31 36256·06 1994 09 01 81255·32 1994 09 02 63255.88 1994 09 06 8255.56 1994 09 07 72255·80 1994 09 08 21256.80 1994 09 09 30256.10 1994 09 12 6255.72 1994 09 13 47255.87 1994 09 14 14256.80 1994 09 15 32257·52 1994 09 16 19258·64 1994 09 19 36258·94 1994 09 20 64256.48 1994 09 21 7253·83 1994 09 22 15254·22 1994 09 23 39253·45 1994 09 26 6252·32 1994 09 27 19252.71 1994 09 28 90253·02 1994 09 29 82253·51 1994 09 30 93254·02 1994 10 03 56254.67 1994 10 04 62251.31 1994 10 05 15247·97 1994 10 06 10249.37 1994 10 07 30249·53 1994 10 10 75250.71 1994 10 11 14252.48 1994 10 12 62254.30 1994 10 13 78254.91 1994 10 14 98254.30 1994 10 17 79254·37 1994 10 18 80253·78 1994 10 19 65253.72 1994 10 20 26253·24 1994 10 21 35252·03 1994 10 24 22251·58 1994 10 25 78249·89 1994 10 26 77250.44 1994 10 27 32250.81 1994 10 28 69252·21 1994 10 31 30254·48 1994 11 01 97253.31 1994 11 02 47253.07 1994 11 03 28253·74 1994 11 04 58252.74 1994 11 07 53251·72 1994 11 08 80251·79 1994 11 09 30251·53 1994 11 10 26250.56 1994 11 11 40249·20 1994 11 14 55249.57 1994 11 15 33250·11 1994 11 16 21250·31 1994 11 17 78248.85 1994 11 18 23248.15 1994 11 21 17246.76 1994 11 22 57242·25 1994 11 23 10238·90 1994 11 25 61240·61 1994 11 28 89242.01 1994 11 29 71242·51 1994 11 30 5243·65 1994 12 01 67241.85 1994 12 02 81241·83 1994 12 05 26242.71 1994 12 06 58241.62 1994 12 07 68240·02 1994 12 08 50235·78 1994 12 09 10233·89 1994 12 12 88234.37 1994 12 13 13235·04 1994 12 14 77235·75 1994 12 15 36237·88 1994 12 16 39240.83 1994 12 19 79240·06 1994 12 20 69239·93 1994 12 21 42240·52 1994 12 22 80243.25 1994 12 23 66243·58 1994 12 27 57244·73 1994 12 28 90244.84 1994 12 29 5245.15 1994 12 30 98246.61 1995 01 03 99247·03 1995 01 04 69246·61 1995 01 05 34247.41 1995 01 06 27247·38 1995 01 09 75248.05 1995 01 10 92248.37 1995 01 11 10247.35 1995 01 12 28247·64 1995 01 13 93248.27 1995 01 16 96249·95 1995 01 17 2251.66 1995 01 18 1251.81 1995 01 19 84250·88 1995 01 20 44248.89 1995 01 23 5247.08 1995 01 24 72248·07 1995 01 25 4247.98 1995 01 26 25247.93 1995 01 27 39247·89 1995 01 30 90246.56 1995 01 31 36246.38 1995 02 01 50246·85 1995 02 02 46247.50 1995 02 03 32248·62 1995 02 06 86250.78 1995 02 07 59252·41 1995 02 08 97252.96 1995 02 09 98253.79 1995 02 10 86254.28 1995 02 13 13255.21 1995 02 14 84254.83 1995 02 15 13255·23 1995 02 16 92255·79 1995 02 17 1254.13 1995 02 21 29253.78 1995 02 22 27253.72 1995 02 23 86253.94 1995 02 24 35254.34 1995 02 27 74253.56 1995 02 28 16253·85 1995 03 01 74255.84 1995 03 02 55255·42 1995 03 03 88255·87 1995 03 06 81255.17 1995 03 07 89253.69 1995 03 08 21253.99 1995 03 09 67254.38 1995 03 10 46254·79 1995 03 13 86255·73 1995 03 14 23256·18 1995 03 15 29256·55 1995 03 16 63257.35 1995 03 17 48257·17 1995 03 20 73257·28 1995 03 21 17256.93 1995 03 22 6256.60 1995 03 23 81256.79 1995 03 24 9257·53 1995 03 27 3258.81 1995 03 28 75259.32 1995 03 29 17259.52 1995 03 30 94259.41 1995 03 31 78258.22 1995 04 03 98259.62 1995 04 04 12260.57 1995 04 05 16260.45 1995 04 06 63260·97 1995 04 07 22259.72 1995 04 10 48260·02 1995 04 11 87261·56 1995 04 12 2262.14 1995 04 13 25262.93 1995 04 17 32263·22 1995 04 18 46262.51 1995 04 19 64260·15 1995 04 20 6260.01 1995 04 21 95261·26 1995 04 24 56262.29 1995 04 25 43263·59 1995 04 26 92263.59 1995 04 27 95264.90 1995 04 28 4264.55 1995 05 01 58265·37 1995 05 02 31265·37 1995 05 03 11265·58 1995 05 04 4265.53 1995 05 05 53264·59 1995 05 08 0265.27 1995 05 09 52266.56 1995 05 10 92266·54 1995 05 11 98267·70 1995 05 12 99268·80 1995 05 15 49269.85 1995 05 16 33270.92 1995 05 17 86272.17 1995 05 18 53270·87 1995 05 19 59269·38 1995 05 22 14270·50 1995 05 23 37271·58 1995 05 24 13272.09 1995 05 25 63271.28 1995 05 26 47270·18 1995 05 30 95268·55 1995 05 31 55268·40 1995 06 01 67270.23 1995 06 02 71270·60 1995 06 05 29272.27 1995 06 06 78274·20 1995 06 07 4274·36 1995 06 08 49274.79 1995 06 09 33274.59 1995 06 12 8275.21 1995 06 13 30276·45 1995 06 14 69277.82 1995 06 15 27278·85 1995 06 16 95280.19 1995 06 19 27280.80 1995 06 20 43282.06 1995 06 21 54282.06 1995 06 22 15282·72 1995 06 23 1283·73 1995 06 26 9281.27 1995 06 27 83280·19 1995 06 28 68279·00 1995 06 29 84279·94 1995 06 30 30281·05 1995 07 03 9283.19 1995 07 05 80283.70 1995 07 06 33284.73 1995 07 07 95286·27 1995 07 10 51289.31 1995 07 11 0290.03 1995 07 12 29291.09 1995 07 13 15293·78 1995 07 14 53292.87 1995 07 17 5294·85 1995 07 18 79293.15 1995 07 19 30285·15 1995 07 20 84287·11 1995 07 21 95289.26 1995 07 24 15290.53 1995 07 25 1293.39 1995 07 26 38294.70 1995 07 27 94296·11 1995 07 28 93298·30 1995 07 31 16298·22 1995 08 01 35297.32 1995 08 02 54297.65 1995 08 03 94295.21 1995 08 04 90297.27 1995 08 07 18298.29 1995 08 08 50298.52 1995 08 09 26298·81 1995 08 10 59298·83 1995 08 11 57298·70 1995 08 14 83299.03 1995 08 15 21299·61 1995 08 16 86300.71 1995 08 17 46302·35 1995 08 18 77303.64 1995 08 21 34303·96 1995 08 22 59303·94 1995 08 23 4304.17 1995 08 24 83303.57 1995 08 25 47303·72 1995 08 28 92303·09 1995 08 29 75300·22 1995 08 30 76301·50 1995 08 31 68303·27 1995 09 01 21305.08 1995 09 05 28306·17 1995 09 06 57308·34 1995 09 07 27310.55 1995 09 08 10312·03 1995 09 11 58314·42 1995 09 12 52314.53 1995 09 13 82315·27 1995 09 14 47315.47 1995 09 15 83313.54 1995 09 18 10312·09 1995 09 19 14312·63 1995 09 20 45313·87 1995 09 21 48312.80 1995 09 22 7311.23 1995 09 25 29309.95 1995 09 26 42308·93 1995 09 27 21303·89 1995 09 28 43305.85 1995 09 29 59308·41 1995 10 02 99306·76 1995 10 03 98303.18 1995 10 04 44300.73 1995 10 05 62300.04 1995 10 06 7301·21 1995 10 09 96296·38 1995 10 10 61291.26 1995 10 11 18294·63 1995 10 12 76298·03 1995 10 13 61300·62 1995 10 16 68301.64 1995 10 17 34301·60 1995 10 18 46302.70 1995 10 19 62302.94 1995 10 20 65302·05 1995 10 23 42300.73 1995 10 24 78300·71 1995 10 25 91297.10 1995 10 26 80293.12 1995 10 27 98291·64 1995 10 30 62294.55 1995 10 31 70295.76 1995 11 01 61295·68 1995 11 02 85297.70 1995 11 03 9300·99 1995 11 06 41302·60 1995 11 07 84300·75 1995 11 08 8301.45 1995 11 09 58302·30 1995 11 10 74303·18 1995 11 13 49303.45 1995 11 14 0301.40 1995 11 15 71300·49 1995 11 16 64301·21 1995 11 17 83302·61 1995 11 20 17302.13 1995 11 21 37300·25 1995 11 22 28301·10 1995 11 24 35301.18 1995 11 27 40302.26 1995 11 28 69302·76 1995 11 29 12304·63 1995 11 30 80306.57 1995 12 01 77308.46 1995 12 04 3309.74 1995 12 05 85312.45 1995 12 06 19311·96 1995 12 07 58310·67 1995 12 08 4310·49 1995 12 11 40311.54 1995 12 12 78311·18 1995 12 13 42311·56 1995 12 14 59311.85 1995 12 15 97310.32 1995 12 18 7303·60 1995 12 19 8303·38 1995 12 20 81306·00 1995 12 21 99308.70 1995 12 22 81310·67 1995 12 26 64312.24 1995 12 27 7312.81 1995 12 28 17312·63 1995 12 29 1313·55 1996 01 02 42314.68 1996 01 03 1314.97 1996 01 04 44309.60 1996 01 05 92308.93 1996 01 08 98311·64 1996 01 09 51306·70 1996 01 10 0302.76 1996 01 11 4302.91 1996 01 12 14304·11 1996 01 15 70302·02 1996 01 16 28299.45 1996 01 17 13300·75 1996 01 18 96302·60 1996 01 19 94304.00 1996 01 22 97305.28 1996 01 23 19307·17 1996 01 24 77308.31 1996 01 25 88310·28 1996 01 26 2309.83 1996 01 29 48311·16 1996 01 30 12311·82 1996 01 31 40312·91 1996 02 01 63315·19 1996 02 02 50317.32 1996 02 05 83317.09 1996 02 06 61318.46 1996 02 07 22319·03 1996 02 08 0319.22 1996 02 09 98320.01 1996 02 12 90321·10 1996 02 13 49318·79 1996 02 14 99319.82 1996 02 15 87320.34 1996 02 16 90319.77 1996 02 20 39318.53 1996 02 21 72318.91 1996 02 22 7321·34 1996 02 23 49324.06 1996 02 26 10324·88 1996 02 27 69324.38 1996 02 28 40324.85 1996 02 29 79323·86 1996 03 01 7323·21 1996 03 04 67324.10 1996 03 05 93325·09 1996 03 06 19326·74 1996 03 07 99326·81 1996 03 08 65318·33 1996 03 11 97318.48 1996 03 12 31319.13 1996 03 13 80321·02 1996 03 14 88323·46 1996 03 15 9324·07 1996 03 18 3325·08 1996 03 19 68328·51 1996 03 20 88327·43 1996 03 21 10328.32 1996 03 22 49328·87 1996 03 25 9327·60 1996 03 26 39326·75 1996 03 27 8327.71 1996 03 28 6328.08 1996 03 29 71328.82 1996 04 01 42330·77 1996 04 02 33332·38 1996 04 03 36332·75 1996 04 04 49333·99 1996 04 08 22328.33 1996 04 09 43330·68 1996 04 10 29330.97 1996 04 11 61328.57 1996 04 12 30329.47 1996 04 15 18331·18 1996 04 16 96333·52 1996 04 17 52334.31 1996 04 18 41334·85 1996 04 19 67337.46 1996 04 22 76338.52 1996 04 23 90340·99 1996 04 24 56343.52 1996 04 25 19344·53 1996 04 26 31346.24 1996 04 29 71346·30 1996 04 30 99347·66 1996 05 01 33348.28 1996 05 02 50345·83 1996 05 03 13345·94 1996 05 06 22345.93 1996 05 07 89345.59 1996 05 08 45341·34 1996 05 09 60345·19 1996 05 10 99347.63 1996 05 13 95351·15 1996 05 14 55354.50 1996 05 15 82357.46 1996 05 16 31356.74 1996 05 17 81358·74 1996 05 20 41360·63 1996 05 21 72362.98 1996 05 22 44362·72 1996 05 23 5363·71 1996 05 24 92363·98 1996 05 28 50361·25 1996 05 29 87358.48 1996 05 30 48358·48 1996 05 31 22360·32 1996 06 03 60360.71 1996 06 04 36361.36 1996 06 05 17362.46 1996 06 06 67361.01 1996 06 07 71354·81 1996 06 10 93358·84 1996 06 11 44359·20 1996 06 12 90359·41 1996 06 13 77356·90 1996 06 14 81355·08 1996 06 17 84353·61 1996 06 18 80348·90 1996 06 19 98347·20 1996 06 20 51343·01 1996 06 21 20344.16 1996 06 24 50345.16 1996 06 25 76344.23 1996 06 26 79339·79 1996 06 27 59339·28 1996 06 28 37341·95 1996 07 01 83346.34 1996 07 02 66346.76 1996 07 03 32344·73 1996 07 05 4339.72 1996 07 08 11336.25 1996 07 09 36336.20 1996 07 10 95331.34 1996 07 11 39322·58 1996 07 12 80322.65 1996 07 15 39314·55 1996 07 16 30303·04 1996 07 17 55310·12 1996 07 18 33318·18 1996 07 19 52320.49 1996 07 22 45317·48 1996 07 23 90311.61 1996 07 24 41305·12 1996 07 25 75307.77 1996 07 26 70311·57 1996 07 29 7313·11 1996 07 30 98312·54 1996 07 31 33313.54 1996 08 01 62316.00 1996 08 02 94319.42 1996 08 05 21324·41 1996 08 06 76323.62 1996 08 07 3325·30 1996 08 08 63327·00 1996 08 09 57327·16 1996 08 12 81326·36 1996 08 13 0325·02 1996 08 14 52325.60 1996 08 15 73326·71 1996 08 16 46327.68 1996 08 19 84328.49 1996 08 20 25329.05 1996 08 21 63328·15 1996 08 22 98328·94 1996 08 23 11330.99 1996 08 26 69331.02 1996 08 27 48331·52 1996 08 28 87333.75 1996 08 29 64334·08 1996 08 30 97332.97 1996 09 03 71330.42 1996 09 04 89333·38 1996 09 05 49331.49 1996 09 06 47331·59 1996 09 09 1334·09 1996 09 10 3335.25 1996 09 11 98335.37 1996 09 12 83336·70 1996 09 13 33338.14 1996 09 16 56340.79 1996 09 17 67341·01 1996 09 18 90341.22 1996 09 19 85340.95 1996 09 20 97340·82 1996 09 23 38340.85 1996 09 24 84341.59 1996 09 25 2342·63 1996 09 26 3343·47 1996 09 27 18344·87 1996 09 30 1345·43 1996 10 01 52344·59 1996 10 02 72345.33 1996 10 03 38347.16 1996 10 04 4347·24 1996 10 07 31348·73 1996 10 08 32347.23 1996 10 09 55345·84 1996 10 10 82345·38 1996 10 11 56346.64 1996 10 14 31347.89 1996 10 15 50348.21 1996 10 16 47347.51 1996 10 17 73348·10 1996 10 18 46347.18 1996 10 21 31345·75 1996 10 22 38342.37 1996 10 23 50341·31 1996 10 24 77342.46 1996 10 25 28342.32 1996 10 28 16340·06 1996 10 29 82337.93 1996 10 30 50337·71 1996 10 31 99338.18 1996 11 01 70339.55 1996 11 04 88338·90 1996 11 05 14339.67 1996 11 06 25339·86 1996 11 07 13342.06 1996 11 08 11343·15 1996 11 11 45344·51 1996 11 12 13345·70 1996 11 13 83345·69 1996 11 14 21345.97 1996 11 15 44346·07 1996 11 18 94345·63 1996 11 19 42345·78 1996 11 20 12346·75 1996 11 21 36346.59 1996 11 22 25347.18 1996 11 25 79349.92 1996 11 26 4350·60 1996 11 27 71351·15 1996 11 29 88352·57 1996 12 02 6353.47 1996 12 03 40355·34 1996 12 04 24357.09 1996 12 05 89358.03 1996 12 06 61349·68 1996 12 09 89355·50 1996 12 10 97360·49 1996 12 11 60355.56 1996 12 12 8356.32 1996 12 13 46353.66 1996 12 16 14350.48 1996 12 17 58348·45 1996 12 18 33350·13 1996 12 19 30353.08 1996 12 20 26355·53 1996 12 23 64354·98 1996 12 24 51355·20 1996 12 26 85355·83 1996 12 27 9357·71 1996 12 30 85359.01 1996 12 31 98359·23 1997 01 02 79357·61 1997 01 03 61358.96 1997 01 06 52361.83 1997 01 07 38361·78 1997 01 08 8363·97 1997 01 09 10364·17 1997 01 10 23362·26 1997 01 13 58365·55 1997 01 14 91365·85 1997 01 15 6366·41 1997 01 16 78366.92 1997 01 17 72366·08 1997 01 20 71367·85 1997 01 21 23368.46 1997 01 22 25369.60 1997 01 23 18370·36 1997 01 24 17367·11 1997 01 27 62365·36 1997 01 28 95365·52 1997 01 29 57366·14 1997 01 30 24366·25 1997 01 31 49368·29 1997 02 03 44368·98 1997 02 04 79367.41 1997 02 05 12364.76 1997 02 06 34364.93 1997 02 07 55365·46 1997 02 10 96363.97 1997 02 11 23362.10 1997 02 12 93362.75 1997 02 13 34365.40 1997 02 14 46368.18 1997 02 18 27368·72 1997 02 19 25369·68 1997 02 20 12367.25 1997 02 21 92365·81 1997 02 24 19365.41 1997 02 25 56365·82 1997 02 26 47363.06 1997 02 27 21361·10 1997 02 28 17358.41 1997 03 03 37359·11 1997 03 04 20360.49 1997 03 05 47361·89 1997 03 06 66363·48 1997 03 07 42363.80 1997 03 10 37365·46 1997 03 11 8365·82 1997 03 12 35364.00 1997 03 13 73359.96 1997 03 14 31359·98 1997 03 17 66355.82 1997 03 18 17354·53 1997 03 19 55351·28 1997 03 20 57350·56 1997 03 21 9351.73 1997 03 24 33348·73 1997 03 25 38349·48 1997 03 26 98350·70 1997 03 27 50348·17 1997 03 31 25342·49 1997 04 01 97339.68 1997 04 02 60337·54 1997 04 03 27335·48 1997 04 04 64335.18 1997 04 07 34340·84 1997 04 08 74344.59 1997 04 09 4345·81 1997 04 10 44345·01 1997 04 11 72339·06 1997 04 14 98336·39 1997 04 15 67338.61 1997 04 16 83339.72 1997 04 17 63340.16 1997 04 18 14340.43 1997 04 21 30337.95 1997 04 22 26336.53 1997 04 23 82338.09 1997 04 24 26338.24 1997 04 25 31335.71 1997 04 28 42335.37 1997 04 29 30336·10 1997 04 30 69339·76 1997 05 01 32342.99 1997 05 02 24345·66 1997 05 05 32353·98 1997 05 06 97361·18 1997 05 07 21359·46 1997 05 08 93358·58 1997 05 09 37360·10 1997 05 12 92361.42 1997 05 13 12363·22 1997 05 14 92363·56 1997 05 15 23364·04 1997 05 16 62364.84 1997 05 19 42365.02 1997 05 20 91365·15 1997 05 21 88368·20 1997 05 22 38370·06 1997 05 23 74371·46 1997 05 27 83374·83 1997 05 28 59376·34 1997 05 29 77377·60 1997 05 30 96374·26 1997 06 02 88380·59 1997 06 03 86382.09 1997 06 04 59381.84 1997 06 05 21382·67 1997 06 06 50384.72 1997 06 09 43387.14 1997 06 10 93386·75 1997 06 11 87387.12 1997 06 12 38387.62 1997 06 13 33389·31 1997 06 16 8391.37 1997 06 17 56390.79 1997 06 18 46391·21 1997 06 19 79392.45 1997 06 20 63392·63 1997 06 23 17390.63 1997 06 24 93390.82 1997 06 25 33390·58 1997 06 26 39389·97 1997 06 27 82390.27 1997 06 30 24391·95 1997 07 01 69392.99 1997 07 02 42393·95 1997 07 03 90394.72 1997 07 07 7395.48 1997 07 08 88396·06 1997 07 09 4396·84 1997 07 10 3396·70 1997 07 11 37399·15 1997 07 14 17402.23 1997 07 15 82403·85 1997 07 16 9406·39 1997 07 17 33407·75 1997 07 18 4403.91 1997 07 21 57403.14 1997 07 22 21403·44 1997 07 23 39406.16 1997 07 24 25406.00 1997 07 25 36408.19 1997 07 28 76408·54 1997 07 29 24408·18 1997 07 30 81409·87 1997 07 31 50413.14 1997 08 01 39411.88 1997 08 04 82413·15 1997 08 05 97415.61 1997 08 06 57418.25 1997 08 07 96419·77 1997 08 08 33411.59 1997 08 11 23410.95

1997 08 12 38411.22 1997 08 13 61410·79 1997 08 14 20411.07 1997 08 15 36408.58 1997 08 18 99406.17 1997 08 19 71408·73 1997 08 20 13413·79 1997 08 21 35416·83 1997 08 22 72411.97 1997 08 25 90415·73 1997 08 26 6417.22 1997 08 27 45418·31 1997 08 28 14418·50 1997 08 29 4420·76 1997 09 02 17423.43 1997 09 03 17427·94 1997 09 04 6428·54 1997 09 05 28429.71 1997 09 08 92433.02 1997 09 09 27435.48 1997 09 10 56436.65 1997 09 11 99433·69 1997 09 12 99435·90 1997 09 15 75440·02 1997 09 16 94440.17 1997 09 17 80445.18 1997 09 18 33446.14 1997 09 19 85443·88 1997 09 22 78447.17 1997 09 23 58446·94 1997 09 24 12448·43 1997 09 25 10447.46 1997 09 26 88447·89 1997 09 29 48448.54 1997 09 30 80450·86 1997 10 01 23453·99 1997 10 02 32454.69 1997 10 03 85456.94 1997 10 06 8459.52 1997 10 07 26461.70 1997 10 08 42461·85 1997 10 09 35460·73 1997 10 10 88462.71 1997 10 13 44464·96 1997 10 14 73462·52 1997 10 15 83461.60 1997 10 16 41456.39 1997 10 17 27443·96 1997 10 20 8448·75 1997 10 21 44453·85 1997 10 22 10457·27 1997 10 23 50448.01 1997 10 24 53447·02 1997 10 27 55419.88 1997 10 28 64405.37 1997 10 29 14429·89 1997 10 30 40427·73 1997 10 31 79428·66 1997 11 03 98433·26 1997 11 04 45439·69 1997 11 05 25442·31 1997 11 06 4442.69 1997 11 07 30433.16 1997 11 10 92434·83 1997 11 11 91432·47 1997 11 12 42423·21 1997 11 13 5418.83 1997 11 14 32423·39 1997 11 17 43428·41 1997 11 18 33432·03 1997 11 19 93430·08 1997 11 20 64430·69 1997 11 21 14434·55 1997 11 24 38426.82 1997 11 25 86425.44 1997 11 26 14426.91 1997 11 28 59428·16 1997 12 01 45429.92 1997 12 02 4432.11 1997 12 03 32430·38 1997 12 04 62433.81 1997 12 05 68432.95 1997 12 08 92438.06 1997 12 09 94438.06 1997 12 10 27431·17 1997 12 11 44422·48 1997 12 12 18421·47 1997 12 15 99418.85 1997 12 16 88420·76 1997 12 17 36425·34 1997 12 18 77420·11 1997 12 19 75412.68 1997 12 22 0420.03 1997 12 23 32421·89 1997 12 24 88420·36 1997 12 26 70420.50 1997 12 29 45421.49 1997 12 30 45426·67 1997 12 31 95433.84 1998 01 02 61434.25 1998 01 05 30435.76 1998 01 06 13432·40 1998 01 07 67427·02 1998 01 08 47425·59 1998 01 09 87412.07 1998 01 12 99404·86 1998 01 13 97410.88 1998 01 14 54418.44 1998 01 15 72421.38 1998 01 16 90421.75 1998 01 20 7426.25 1998 01 21 33427.83 1998 01 22 67425.74 1998 01 23 0424·29 1998 01 26 39420·54 1998 01 27 58420.82 1998 01 28 78422.53 1998 01 29 66428·50 1998 01 30 62429.15 1998 02 02 30430·05 1998 02 03 37434.23 1998 02 04 52436·84 1998 02 05 71441·84 1998 02 06 76444.06 1998 02 09 1445·50 1998 02 10 44447·28 1998 02 11 85451·19 1998 02 12 44449.40 1998 02 13 52451.94 1998 02 17 57452.88 1998 02 18 49452.71 1998 02 19 10453.57 1998 02 20 95451·82 1998 02 23 27453·67 1998 02 24 30453.56 1998 02 25 76454.30 1998 02 26 63458·28 1998 02 27 19461.10 1998 03 02 24461.08 1998 03 03 65459·48 1998 03 04 12460·53 1998 03 05 19456.08 1998 03 06 49456·82 1998 03 09 29460.98 1998 03 10 24461.12 1998 03 11 40464·62 1998 03 12 50465·91 1998 03 13 43467.77 1998 03 16 6468·78 1998 03 17 22470·16 1998 03 18 95470.00 1998 03 19 7472.18 1998 03 20 89473·55 1998 03 23 25473·60 1998 03 24 80473·96 1998 03 25 47475.81 1998 03 26 30475.78 1998 03 27 39476·57 1998 03 30 22475·85 1998 03 31 13476·22 1998 04 01 10480·44 1998 04 02 76484.94 1998 04 03 67485·79 1998 04 06 81481.85 1998 04 07 36472.96 1998 04 08 74474.59 1998 04 09 83475·33 1998 04 13 50477.46 1998 04 14 41479·56 1998 04 15 96484.81 1998 04 16 64484·27 1998 04 17 47483·12 1998 04 20 79487·01 1998 04 21 30488·80 1998 04 22 30490.58 1998 04 23 21484·57 1998 04 24 34479·38 1998 04 27 89466.03 1998 04 28 25468.50 1998 04 29 49472.54 1998 04 30 11476·98 1998 05 01 10482·87 1998 05 04 18484·94 1998 05 05 30480.91 1998 05 06 43479.35 1998 05 07 57475.80 1998 05 08 3475.96 1998 05 11 89476·90 1998 05 12 85474.21 1998 05 13 17476.13 1998 05 14 98475·51 1998 05 15 78472.43 1998 05 18 20466.32 1998 05 19 4467·61 1998 05 20 50468.11 1998 05 21 72466·25 1998 05 22 55461.87 1998 05 26 55455·08 1998 05 27 25445·60 1998 05 28 70450·26 1998 05 29 20455·80 1998 06 01 32450·34 1998 06 02 19449.21 1998 06 03 99449.07 1998 06 04 73449·16 1998 06 05 25451·72 1998 06 08 51454.15 1998 06 09 9456.18 1998 06 10 95450.83 1998 06 11 46443.44 1998 06 12 65437·36 1998 06 15 75433.66 1998 06 16 93433.86 1998 06 17 32438.37 1998 06 18 30439.74 1998 06 19 98438.29 1998 06 22 98438·42 1998 06 23 47441.65 1998 06 24 40447·42 1998 06 25 2449.66 1998 06 26 68449·37 1998 06 29 79450.27 1998 06 30 14452·66 1998 07 01 39457.39 1998 07 02 83457.91 1998 07 06 40458·31 1998 07 07 97458.63 1998 07 08 84457·74 1998 07 09 50458·92 1998 07 10 68457.86 1998 07 13 57458.10 1998 07 14 36458·72 1998 07 15 2459·43 1998 07 16 27460·42 1998 07 17 89462·10 1998 07 20 23461.07 1998 07 21 94456.06 1998 07 22 3449·71 1998 07 23 12442.33 1998 07 24 93436.78 1998 07 27 8430·40 1998 07 28 11426·18 1998 07 29 70425.56 1998 07 30 22426.19 1998 07 31 52419.75 1998 08 03 87413·21 1998 08 04 31401·32 1998 08 05 11394.03 1998 08 06 56397.51 1998 08 07 95406·62 1998 08 10 92410.86 1998 08 11 86397.81 1998 08 12 77400·61 1998 08 13 23401·85 1998 08 14 69402.16 1998 08 17 95400·85 1998 08 18 97403·96 1998 08 19 84405·59 1998 08 20 8401.72 1998 08 21 16390.00 1998 08 24 22393·40 1998 08 25 15389.64 1998 08 26 78379.36 1998 08 27 48363.71 1998 08 28 85358·07 1998 08 31 79337.84 1998 09 01 73335.87 1998 09 02 16348·10 1998 09 03 42345·81 1998 09 04 64344.79 1998 09 08 12347.07 1998 09 09 72352·69 1998 09 10 74343.07 1998 09 11 84344.97 1998 09 14 38353.62 1998 09 15 90355.55 1998 09 16 87357·73 1998 09 17 76351·42 1998 09 18 22355.29 1998 09 21 71356·36 1998 09 22 15362.64 1998 09 23 2368·24 1998 09 24 58370·11 1998 09 25 40366·51 1998 09 28 13367·27 1998 09 29 51364.10 1998 09 30 64359.10 1998 10 01 48349·34 1998 10 02 63344.46 1998 10 05 36335.66 1998 10 06 84330.94 1998 10 07 69319·82 1998 10 08 72303.87 1998 10 09 95309·85 1998 10 12 89318.40 1998 10 13 5320.33 1998 10 14 71319·53 1998 10 15 90324.98 1998 10 16 71334.81 1998 10 19 81342·73 1998 10 20 16352·45 1998 10 21 9356·00 1998 10 22 51359·74 1998 10 23 47366.06 1998 10 26 91366.91 1998 10 27 65370·41 1998 10 28 72368.53 1998 10 29 79370·95 1998 10 30 0374.48 1998 11 02 97378·16 1998 11 03 3385.06 1998 11 04 76387.56 1998 11 05 77390.63 1998 11 06 67396.30 1998 11 09 39397.08 1998 11 10 65395·59 1998 11 11 76392·99 1998 11 12 62391·15 1998 11 13 98389.36 1998 11 16 95388·08 1998 11 17 81385.63 1998 11 18 97389.05 1998 11 19 25392·12 1998 11 20 43393.03 1998 11 23 98394·29 1998 11 24 8396.37 1998 11 25 89396·60 1998 11 27 8399·32 1998 11 30 58397·15 1998 12 01 58392·24 1998 12 02 84396·10 1998 12 03 16394.96 1998 12 04 18395·00 1998 12 07 36398·37 1998 12 08 30400·28 1998 12 09 18401.48 1998 12 10 60396.13 1998 12 11 55393.45 1998 12 14 69387·61 1998 12 15 88387.85 1998 12 16 90388.05 1998 12 17 52389.85 1998 12 18 73393·78 1998 12 21 27397·42 1998 12 22 40399.00 1998 12 23 90400.24 1998 12 24 34404·30 1998 12 28 61405.56 1998 12 29 66406.37 1998 12 30 56409·61 1998 12 31 71411.49 1999 01 04 39421.02 1999 01 05 51420·54 1999 01 06 65422.09 1999 01 07 30423.79 1999 01 08 38427·19 1999 01 11 1429·95 1999 01 12 54427·22 1999 01 13 79412·64 1999 01 14 57420·10 1999 01 15 47420·04 1999 01 19 85427·05 1999 01 20 12430.18 1999 01 21 22422.37 1999 01 22 47419·49 1999 01 25 47420.38 1999 01 26 48422.11 1999 01 27 84421·11 1999 01 28 81421.13 1999 01 29 53422.97 1999 02 01 32425.92 1999 02 02 18417.97 1999 02 03 56420.66 1999 02 04 40417·78 1999 02 05 32412.67 1999 02 08 24410.13 1999 02 09 5402·78 1999 02 10 71396.95 1999 02 11 43397·96 1999 02 12 27397.89 1999 02 16 84395.60 1999 02 17 34389·24 1999 02 18 84388·58 1999 02 19 78391·09 1999 02 22 73392.30 1999 02 23 42397.82 1999 02 24 99395.26 1999 02 25 53388·97 1999 02 26 81390.60 1999 03 01 33391·36 1999 03 02 58394·01 1999 03 03 52390·74 1999 03 04 39391·42 1999 03 05 71394·02 1999 03 08 53398.01 1999 03 09 99398·13 1999 03 10 2399·20 1999 03 11 41399·78 1999 03 12 6397.51 1999 03 15 46398.38 1999 03 16 54399·10 1999 03 17 59396·73 1999 03 18 58398·41 1999 03 19 68396·54 1999 03 22 0393.13 1999 03 23 61382.91 1999 03 24 81381.96 1999 03 25 66384.40 1999 03 26 72391.24 1999 03 29 10393.92 1999 03 30 67397.92 1999 03 31 64397·03 1999 04 01 28396·71 1999 04 05 95398.74 1999 04 06 37399·39 1999 04 07 13397·52 1999 04 08 47396·29 1999 04 09 27399.21 1999 04 12 33400.38 1999 04 13 89412·32 1999 04 14 38417.24 1999 04 15 46411·54 1999 04 16 26416·56 1999 04 19 92412.39 1999 04 20 32410·44 1999 04 21 14415·34 1999 04 22 10426.35 1999 04 23 47428.04 1999 04 26 85431·73 1999 04 27 19433.84 1999 04 28 3432·96 1999 04 29 4430.66 1999 04 30 79428.54 1999 05 03 73432·43 1999 05 04 49432·10 1999 05 05 40426.04 1999 05 06 21432.16 1999 05 07 15432.38 1999 05 10 19436·11 1999 05 11 54441.85 1999 05 12 42444·07 1999 05 13 7449·26 1999 05 14 6442·46 1999 05 17 72436·94 1999 05 18 99440.90 1999 05 19 38442·45 1999 05 20 29446.14 1999 05 21 44447.78 1999 05 24 73440·24 1999 05 25 21434.14 1999 05 26 32429·71 1999 05 27 46431·72 1999 05 28 72432·92 1999 06 01 92435.13 1999 06 02 84431·04 1999 06 03 78435.62 1999 06 04 27435·98 1999 06 07 16442.99 1999 06 08 80443·41 1999 06 09 65443.28 1999 06 10 94440·80 1999 06 11 79437.93 1999 06 14 39431·47 1999 06 15 58431·37 1999 06 16 56434.01 1999 06 17 95439.60 1999 06 18 5443·38 1999 06 21 32445·05 1999 06 22 18447.33 1999 06 23 2444·79 1999 06 24 47442·77 1999 06 25 88442·49 1999 06 28 13443·11 1999 06 29 63448.47 1999 06 30 59453.93 1999 07 01 50451.78 1999 07 02 97454·42 1999 07 06 65456·51 1999 07 07 60451·82 1999 07 08 70450.65 1999 07 09 51454·75 1999 07 12 22457.88 1999 07 13 94455.46 1999 07 14 23457·78 1999 07 15 83461.46 1999 07 16 71463·97 1999 07 19 32460·79 1999 07 20 9452·75 1999 07 21 24452.04 1999 07 22 75448·43 1999 07 23 66446·73 1999 07 26 54441·76 1999 07 27 31442.88 1999 07 28 23444·79 1999 07 29 15439.80 1999 07 30 7441.42 1999 08 02 85441·57 1999 08 03 26434.27 1999 08 04 25428.53 1999 08 05 45422.23 1999 08 06 93426.84 1999 08 09 23425·81 1999 08 10 64417.07 1999 08 11 67422·82 1999 08 12 86428.19 1999 08 13 77428·82 1999 08 16 26432·01 1999 08 17 0432·73 1999 08 18 22432.99 1999 08 19 76429·88 1999 08 20 31432.77 1999 08 23 92434.38 1999 08 24 81435·60 1999 08 25 32435.40 1999 08 26 22436·02 1999 08 27 21432·45 1999 08 30 71426·84 1999 08 31 83424.22 1999 09 01 69427·83 1999 09 02 86425·48 1999 09 03 23427·42 1999 09 07 93435.75 1999 09 08 65435·22 1999 09 09 13435·78 1999 09 10 94437·77 1999 09 13 50439.57 1999 09 14 31436.82 1999 09 15 52435·79 1999 09 16 66429·31 1999 09 17 65430·25 1999 09 20 10432·81 1999 09 21 78426.04 1999 09 22 44424·95 1999 09 23 77420·21 1999 09 24 71414.20 1999 09 27 92417.09 1999 09 28 61414·53 1999 09 29 49418·49 1999 09 30 8421.52 1999 10 01 19421·53 1999 10 04 74423.53 1999 10 05 69423.86 1999 10 06 41425.97 1999 10 07 10427·21 1999 10 08 63425.42 1999 10 11 50427.71 1999 10 12 13424·67 1999 10 13 40418·65 1999 10 14 36416.88 1999 10 15 29410.08 1999 10 18 95406·33 1999 10 19 9408.90 1999 10 20 24410·35 1999 10 21 70409·29 1999 10 22 79414·27 1999 10 25 43415·46 1999 10 26 85415.70 1999 10 27 60414.75 1999 10 28 86416.76 1999 10 29 93422·81 1999 11 01 98428.64 1999 11 02 12431·64 1999 11 03 58432·39 1999 11 04 32438·46 1999 11 05 72439.90 1999 11 08 64441.34 1999 11 09 67443.79 1999 11 10 63445.78 1999 11 11 38447·09 1999 11 12 80444·06 1999 11 15 4449·69 1999 11 16 10452.97 1999 11 17 52456·88 1999 11 18 46457.07 1999 11 19 90460.69 1999 11 22 24459·69 1999 11 23 97454·17 1999 11 24 76451.22 1999 11 26 70455·93 1999 11 29 80456·47 1999 11 30 78452.39 1999 12 01 8451·81 1999 12 02 11453.67 1999 12 03 78460.44 1999 12 06 27464.58 1999 12 07 4463.63 1999 12 08 8465·16 1999 12 09 44460·52 1999 12 10 2462·67 1999 12 13 53466.33 1999 12 14 80462.40 1999 12 15 29455·39 1999 12 16 83461.32 1999 12 17 67465·26 1999 12 20 72466·21 1999 12 21 7467·12 1999 12 22 78474.14 1999 12 23 84477·94 1999 12 27 52479.30 1999 12 28 79482·99 1999 12 29 17488.48 1999 12 30 68495.87 1999 12 31 15495·65 2000 01 03 71489.95 2000 01 04 58478·20 2000 01 05 6467.56 2000 01 06 80474.40 2000 01 07 33475.34 2000 01 10 82488.31 2000 01 11 10492.56 2000 01 12 90487.09 2000 01 13 40490·04 2000 01 14 97501.19 2000 01 18 20506.20 2000 01 19 16511.89 2000 01 20 92520·02 2000 01 21 32526·66 2000 01 24 97522·27 2000 01 25 51513.69 2000 01 26 16520.36 2000 01 27 46513·73 2000 01 28 29503·06 2000 01 31 14488.53 2000 02 01 61492·65 2000 02 02 20503·75 2000 02 03 30509.89 2000 02 04 50521·63 2000 02 07 3525·52 2000 02 08 60532.39 2000 02 09 38534·90 2000 02 10 27536·01 2000 02 11 42534·64 2000 02 14 98533·51 2000 02 15 15533·08 2000 02 16 40540.24 2000 02 17 3547.76 2000 02 18 91544·33 2000 02 22 49531·40 2000 02 23 8540.95 2000 02 24 38547·33 2000 02 25 20554.04 2000 02 28 53548.13 2000 02 29 75557·68 2000 03 01 21577·71 2000 03 02 92579.80 2000 03 03 65583·91 2000 03 06 11598.19 2000 03 07 52595·15 2000 03 08 39579.16 2000 03 09 47591·70 2000 03 10 8603·80 2000 03 13 58582.92 2000 03 14 17572.56 2000 03 15 89556.43 2000 03 16 87546.22 2000 03 17 89567.37 2000 03 20 8548·82 2000 03 21 2530.87 2000 03 22 92552.79 2000 03 23 19571·19 2000 03 24 19571·20 2000 03 27 25572.64 2000 03 28 91559·04 2000 03 29 50541.36 2000 03 30 81524·27 2000 03 31 20526.93 2000 04 03 80515·56 2000 04 04 6464.08 2000 04 05 51494·59 2000 04 06 75517.99 2000 04 07 76532.50 2000 04 10 38518·66 2000 04 11 10502.46 2000 04 12 3493·44 2000 04 13 25488·94 2000 04 14 22450.19 2000 04 17 65441.56 2000 04 18 43459·26 2000 04 19 95483·13 2000 04 20 58478.41 2000 04 24 48460.90 2000 04 25 56468·54 2000 04 26 80483.58 2000 04 27 71473·76 2000 04 28 16494.56 2000 05 01 32506.25 2000 05 02 0504.97 2000 05 03 12487.33 2000 05 04 49495.52 2000 05 05 82499.73 2000 05 08 99499·60 2000 05 09 56486·82 2000 05 10 55470.57 2000 05 11 45474.28 2000 05 12 45489·39 2000 05 15 3483.73 2000 05 16 66497.81 2000 05 17 83497.57 2000 05 18 34490.95 2000 05 19 79477·73 2000 05 22 37458.21 2000 05 23 84459·01 2000 05 24 84443.99 2000 05 25 35456·16 2000 05 26 51451.95 2000 05 30 62457·37 2000 05 31 39473·32 2000 06 01 45476.18 2000 06 02 15492.47 2000 06 05 55509·30 2000 06 06 68511.49 2000 06 07 10507·91 2000 06 08 59513.59 2000 06 09 24514·54 2000 06 12 66508·20 2000 06 13 55500.91 2000 06 14 41509.49 2000 06 15 58504·13 2000 06 16 52510·00 2000 06 19 31510.05 2000 06 20 42520.75 2000 06 21 70522.17 2000 06 22 70515·01 2000 06 23 14508.22 2000 06 26 68509.23 2000 06 27 98507.88 2000 06 28 89508.08 2000 06 29 3511·30 2000 06 30 53509·92 2000 07 03 4517·10 2000 07 05 2517·50 2000 07 06 24513·66 2000 07 07 51523.30 2000 07 10 77527.75 2000 07 11 31529·04 2000 07 12 27529.74 2000 07 13 45540·11 2000 07 14 30539.51 2000 07 17 17541·55 2000 07 18 88535·91 2000 07 19 41527.79 2000 07 20 99527.86 2000 07 21 31522.70 2000 07 24 7513·01 2000 07 25 72511.11 2000 07 26 49503.92 2000 07 27 67501·50 2000 07 28 10488·70 2000 07 31 93487.39 2000 08 01 67497.71 2000 08 02 44496.41 2000 08 03 46489·24 2000 08 04 86499·45 2000 08 07 66503.62 2000 08 08 6508·72 2000 08 09 92507·24 2000 08 10 58501·61 2000 08 11 84498.67 2000 08 14 21509.64 2000 08 15 48509.93 2000 08 16 41509·93 2000 08 17 84511.79 2000 08 18 85515.09 2000 08 21 38515.26 2000 08 22 91516·48 2000 08 23 53513·95 2000 08 24 17517·64 2000 08 25 14522.08 2000 08 28 90525.11 2000 08 29 5526.48 2000 08 30 60529.11 2000 08 31 52532·36 2000 09 01 45536·55 2000 09 05 77538·41 2000 09 06 84535·27 2000 09 07 50536·32 2000 09 08 86535·33 2000 09 11 33532.94 2000 09 12 82531.96 2000 09 13 35529.79 2000 09 14 72534.00 2000 09 15 60530·25 2000 09 18 75516·42 2000 09 19 57515·80 2000 09 20 83518·21 2000 09 21 71513.86 2000 09 22 6502.90 2000 09 25 91515.29 2000 09 26 25509·41 2000 09 27 4506·71 2000 09 28 44507.62 2000 09 29 38520.03 2000 10 02 32511.66 2000 10 03 21504·36 2000 10 04 83499·40 2000 10 05 24502·64 2000 10 06 59489.63 2000 10 09 12481.64 2000 10 10 43481·09 2000 10 11 98469·19 2000 10 12 88462·21 2000 10 13 88460·47 2000 10 16 67479.50 2000 10 17 36468·59 2000 10 18 25455.63 2000 10 19 88466·21 2000 10 20 26481.60 2000 10 23 38487·45 2000 10 24 3487.71 2000 10 25 75474·29 2000 10 26 12466·56 2000 10 27 31478.01 2000 10 30 78477·47 2000 10 31 35482.72 2000 11 01 46493·20 2000 11 02 63495.18 2000 11 03 31504.76 2000 11 06 83503.49 2000 11 07 70501·36 2000 11 08 11500·55 2000 11 09 69485·97 2000 11 10 56480.75 2000 11 13 55463.44 2000 11 14 75476·53 2000 11 15 25485·61 2000 11 16 17481·27 2000 11 17 95481·30 2000 11 20 80469.41 2000 11 21 53465·49 2000 11 22 54454.26 2000 11 24 8457·90 2000 11 27 77471.65 2000 11 28 37458·63 2000 11 29 80451·55 2000 11 30 39440·76 2000 12 01 41445.94 2000 12 04 83450·39 2000 12 05 33450·39 2000 12 06 57463·13 2000 12 07 73459·88 2000 12 08 22461·10 2000 12 11 75477·92 2000 12 12 56477·73 2000 12 13 97469·29 2000 12 14 11461·33 2000 12 15 94452.82 2000 12 18 56458.03 2000 12 19 65458·42 2000 12 20 31442·32 2000 12 21 4440.78 2000 12 22 99447.03 2000 12 26 51462·45 2000 12 27 90463·42 2000 12 28 42476.85 2000 12 29 56482·90 2001 01 02 57461·38 2001 01 03 19459·28 2001 01 04 72475.90 2001 01 05 21461·76 2001 01 08 7457·56 2001 01 09 75461.39 2001 01 10 80461·54 2001 01 11 13474.45 2001 01 12 52480.17 2001 01 16 39483·86 2001 01 17 80493.22 2001 01 18 75490·02 2001 01 19 67487·77 2001 01 22 17485.99 2001 01 23 10490·08 2001 01 24 78501·34 2001 01 25 53499.00 2001 01 26 42494.13 2001 01 29 33498.67 2001 01 30 15506·82 2001 01 31 34508·03 2001 02 01 71505.23 2001 02 02 36500.79 2001 02 05 5498.43 2001 02 06 63500·65 2001 02 07 84502·67 2001 02 08 33501.93 2001 02 09 93494.55 2001 02 12 13495.51 2001 02 13 88502·15 2001 02 14 61497.74 2001 02 15 47503·49 2001 02 16 85497.65 2001 02 20 16490.44 2001 02 21 84482·89 2001 02 22 62474·62 2001 02 23 5465·07 2001 02 26 23477·45 2001 02 27 89478.75 2001 02 28 57471·28 2001 03 01 22465·19 2001 03 02 92468·48 2001 03 05 88475·65 2001 03 06 76475.79 2001 03 07 14481·13 2001 03 08 29481.44 2001 03 09 21473.46 2001 03 12 88458.34 2001 03 13 78453·46 2001 03 14 65451·26 2001 03 15 49451.71 2001 03 16 88441.68 2001 03 19 42440·59 2001 03 20 57444·36 2001 03 21 62434.82 2001 03 22 94419·70 2001 03 23 56432·80 2001 03 26 88443·27 2001 03 27 70444·38 2001 03 28 51442·20 2001 03 29 95439.91 2001 03 30 63441.49 2001 04 02 14439·51 2001 04 03 27424.82 2001 04 04 58424.64 2001 04 05 14425·74 2001 04 06 54434.26 2001 04 09 17434.66 2001 04 10 73441.67 2001 04 11 99448·34 2001 04 12 80447·45 2001 04 16 41450.66 2001 04 17 89449.42 2001 04 18 97455·59 2001 04 19 5465.92 2001 04 20 41462·62 2001 04 23 81460·35 2001 04 24 17460·47 2001 04 25 65461·99 2001 04 26 88472.74 2001 04 27 50477.56 2001 04 30 89483·97 2001 05 01 24482·79 2001 05 02 75487.26 2001 05 03 21484.51 2001 05 04 71480.47 2001 05 07 70489.46 2001 05 08 22488.16 2001 05 09 45488.69 2001 05 10 44490·16 2001 05 11 16486·75 2001 05 14 73484·40 2001 05 15 97486.49 2001 05 16 15487.41 2001 05 17 99497.21 2001 05 18 97502.98 2001 05 21 78506·28 2001 05 22 15513·73 2001 05 23 83507.36 2001 05 24 87503·85 2001 05 25 12508.38 2001 05 29 1502·37 2001 05 30 56493·96 2001 05 31 64493.96 2001 06 01 51494.71 2001 06 04 54501.72 2001 06 05 29507.32 2001 06 06 71512·52 2001 06 07 69511·52 2001 06 08 82509·89 2001 06 11 42505·71 2001 06 12 77500·37 2001 06 13 67505.12 2001 06 14 16494.79 2001 06 15 57491·78 2001 06 18 77490.48 2001 06 19 71488.71 2001 06 20 12487.25 2001 06 21 62494·41 2001 06 22 90488·35 2001 06 25 30483.75 2001 06 26 52482·19 2001 06 27 69490·50 2001 06 28 60495.58 2001 06 29 20502.61 2001 07 02 44498·25 2001 07 03 18495.00 2001 07 05 55492·14 2001 07 06 43482·14 2001 07 09 17480.98 2001 07 10 70477·50 2001 07 11 71471·36 2001 07 12 22475.83 2001 07 13 30486·60 2001 07 16 14483.77 2001 07 17 26481·65 2001 07 18 8483·62 2001 07 19 63483·62 2001 07 20 62484·91 2001 07 23 65482.70 2001 07 24 77472·53 2001 07 25 24471.52 2001 07 26 52475·74 2001 07 27 56483.02 2001 07 30 30481.34 2001 07 31 44483.07 2001 08 01 48484·78 2001 08 02 94486.53 2001 08 03 91482·65 2001 08 06 80480·95 2001 08 07 37477.49 2001 08 08 97471·54 2001 08 09 10469·50 2001 08 10 13469.56 2001 08 13 31474.88 2001 08 14 11477.60 2001 08 15 64476.50 2001 08 16 49474.06 2001 08 17 70475·55 2001 08 20 4473.74 2001 08 21 53472.24 2001 08 22 22470.63 2001 08 23 15473.39 2001 08 24 70473·42 2001 08 27 2478·93 2001 08 28 86473·99 2001 08 29 55471·25 2001 08 30 28465.42 2001 08 31 62467.25 2001 09 04 25466·91 2001 09 05 3458.78 2001 09 06 23452·60 2001 09 07 7442·99 2001 09 10 44437·50 2001 09 17 96417.67 2001 09 18 24410·18 2001 09 19 38391.38 2001 09 20 75386.68 2001 09 21 97373·62 2001 09 24 25378.90 2001 09 25 81392.20 2001 09 26 74389·11 2001 09 27 95384·43 2001 09 28 44392·96 2001 10 01 87393.00 2001 10 02 25397·53 2001 10 03 1399.64 2001 10 04 27413.22 2001 10 05 29407·48 2001 10 08 32410·25 2001 10 09 55407.87 2001 10 10 42408·68 2001 10 11 10421.66 2001 10 12 28422.59 2001 10 15 19424·49 2001 10 16 83430·09 2001 10 17 53424·48 2001 10 18 69420·55 2001 10 19 80419·49 2001 10 22 70424·95 2001 10 23 11427·35 2001 10 24 38426·33 2001 10 25 52422·20 2001 10 26 46434.80 2001 10 29 57429.38 2001 10 30 40420·11 2001 10 31 73422·83 2001 11 01 82424·84 2001 11 02 92432.06 2001 11 05 7433·07 2001 11 06 5435.70 2001 11 07 70440·64 2001 11 08 43438·49 2001 11 09 96436·68 2001 11 12 36432·15 2001 11 13 30440·48 2001 11 14 58448.29 2001 11 15 89449·39 2001 11 16 80449·15 2001 11 19 7451·31 2001 11 20 15453·76 2001 11 21 92449.95 2001 11 23 73452·18 2001 11 26 69456·97 2001 11 27 12457.92 2001 11 28 36453·70 2001 11 29 80453·70 2001 11 30 11460·26 2001 12 03 75455.51 2001 12 04 79457.03 2001 12 05 88467.84 2001 12 06 51478.72 2001 12 07 55479·57 2001 12 10 3473·50 2001 12 11 9473.43 2001 12 12 34470·99 2001 12 13 28468·67 2001 12 14 13467.11 2001 12 17 83470·73 2001 12 18 29479.94 2001 12 19 92480·02 2001 12 20 41474·08 2001 12 21 70474·08 2001 12 24 30483.54 2001 12 26 75485.76 2001 12 27 45490·19 2001 12 28 61492.55 2001 12 31 56488·41 2002 01 02 26479·20 2002 01 03 5487·19 2002 01 04 66494·85 2002 01 07 52493·18 2002 01 08 21491·21 2002 01 09 28494.74 2002 01 10 25493.45 2002 01 11 86489.93 2002 01 14 59482·28 2002 01 15 46480.54 2002 01 16 0476·22 2002 01 17 53475.71 2002 01 18 68474·33 2002 01 22 16469.39 2002 01 23 79468·04 2002 01 24 71477·45 2002 01 25 96476·68 2002 01 28 20478·46 2002 01 29 75472.13 2002 01 30 86468.38 2002 01 31 19478.51 2002 02 01 63479.77 2002 02 04 26469·44 2002 02 05 65465·70 2002 02 06 38461.67 2002 02 07 77458·09 2002 02 08 94457.94 2002 02 11 4466·45 2002 02 12 78467.67 2002 02 13 20472·01 2002 02 14 68470.74 2002 02 15 21467·06 2002 02 19 89459.47 2002 02 20 73457·21 2002 02 21 61458.43 2002 02 22 61457·05 2002 02 25 48464.56 2002 02 26 42466·42 2002 02 27 10471.13 2002 02 28 92467·91 2002 03 01 53469.19 2002 03 04 59478.34 2002 03 05 78486·08 2002 03 06 9485.14 2002 03 07 31493.64 2002 03 08 80494·92 2002 03 11 53496.17 2002 03 12 31495.03 2002 03 13 32494·40 2002 03 14 89494.90 2002 03 15 49493·54 2002 03 18 2498.68 2002 03 19 31502·56 2002 03 20 90499·04 2002 03 21 2497·91 2002 03 22 91502·16 2002 03 25 29496.01 2002 03 26 16496.39 2002 03 27 76501·16 2002 03 28 93505.57 2002 04 01 52498·40 2002 04 02 23500.49 2002 04 03 59495.87 2002 04 04 26494·74 2002 04 05 48497.51 2002 04 08 93493·76 2002 04 09 64502·70 2002 04 10 34503·01 2002 04 11 95503·60 2002 04 12 32503.73 2002 04 15 28510.43 2002 04 16 88512·74 2002 04 17 92518·77 2002 04 18 73513·78 2002 04 19 14517·02 2002 04 22 80510.50 2002 04 23 65509·53 2002 04 24 71506.76 2002 04 25 11503.31 2002 04 26 30501.29 2002 04 29 64498.08 2002 04 30 9499·96 2002 05 01 31502.58 2002 05 02 83509·80 2002 05 03 64508·93 2002 05 06 94502·51 2002 05 07 12498.97 2002 05 08 7498·98 2002 05 09 66501.37 2002 05 10 56492.24 2002 05 13 17492·42 2002 05 14 96499.72 2002 05 15 96508·50 2002 05 16 52506.02 2002 05 17 33505·73 2002 05 20 70502.59 2002 05 21 3494·27 2002 05 22 64490.23 2002 05 23 75490.85 2002 05 24 72493·63 2002 05 28 63487.43 2002 05 29 99485·74 2002 05 30 79482·60 2002 05 31 73487.45 2002 06 03 77474.23 2002 06 04 89467·11 2002 06 05 9470.97 2002 06 06 65465·22 2002 06 07 70459.76 2002 06 10 89468.60 2002 06 11 52462·46 2002 06 12 69457.41 2002 06 13 91455.78 2002 06 14 82446·66 2002 06 17 21459·07 2002 06 18 28469.49 2002 06 19 18462.92 2002 06 20 75460·01 2002 06 21 54458.80 2002 06 24 11452.79 2002 06 25 49451.16 2002 06 26 98441.76 2002 06 27 15449·75 2002 06 28 13457·86 2002 07 01 11445·99 2002 07 02 8432·53 2002 07 03 91422·35 2002 07 05 53429.47 2002 07 08 53433·36 2002 07 09 88428·61 2002 07 10 94418.97 2002 07 11 75408·17 2002 07 12 52411·89 2002 07 15 44396.97 2002 07 16 63404.74 2002 07 17 47402·06 2002 07 18 8396.71 2002 07 19 7385·07 2002 07 22 61374·70 2002 07 23 65362·99 2002 07 24 45354.11 2002 07 25 34371·27 2002 07 26 75376.24 2002 07 29 47382.26 2002 07 30 15390.55 2002 07 31 7392.38 2002 08 01 19388·00 2002 08 02 38376·45 2002 08 05 92367.12 2002 08 06 32367.12 2002 08 07 30376·56 2002 08 08 6381.09 2002 08 09 78384.64 2002 08 12 42383·56 2002 08 13 72377·75 2002 08 14 45374.03 2002 08 15 97388·65 2002 08 16 92388.74 2002 08 19 31395·39 2002 08 20 76396·95 2002 08 21 0397·84 2002 08 22 64404.86 2002 08 23 22400·13 2002 08 26 42397.71 2002 08 27 62397.45 2002 08 28 65389.38 2002 08 29 81387·23 2002 08 30 11390.87 2002 09 03 84379.09 2002 09 04 27379.13 2002 09 05 72380.91 2002 09 06 79381·06 2002 09 09 91385.59 2002 09 10 6389·53 2002 09 11 83393.20 2002 09 12 65386·19 2002 09 13 34383·60 2002 09 16 84385.91 2002 09 17 26379.15 2002 09 18 12373·27 2002 09 19 87365.37 2002 09 20 67365.54 2002 09 23 40356.73 2002 09 24 89355.09 2002 09 25 52356·58 2002 09 26 88365·14 2002 09 27 87361.41 2002 09 30 92354.30 2002 10 01 53357.15 2002 10 02 2360·18 2002 10 03 55356·49 2002 10 04 38346·43 2002 10 07 41337.57 2002 10 08 92333.77 2002 10 09 57326.88 2002 10 10 73324.90 2002 10 11 92336·18 2002 10 14 63342·83 2002 10 15 32346·53 2002 10 16 65350.43 2002 10 17 6350.85 2002 10 18 49359·39 2002 10 21 41360.59 2002 10 22 8362·49 2002 10 23 8359.79 2002 10 24 5365.61 2002 10 25 73364.94 2002 10 28 22368·52 2002 10 29 48362·64 2002 10 30 13368·14 2002 10 31 41373·05 2002 11 01 50371·76 2002 11 04 3383·45 2002 11 05 79382·93 2002 11 06 82385.61 2002 11 07 63382.82 2002 11 08 72377.97 2002 11 11 36369.14 2002 11 12 60369.14 2002 11 13 53371.29 2002 11 14 80376.11 2002 11 15 39383·41 2002 11 18 62381.82 2002 11 19 40379.16 2002 11 20 79379·37 2002 11 21 71388.59 2002 11 22 1394·70 2002 11 25 69399.24 2002 11 26 43397.15 2002 11 27 39398·32 2002 11 29 16406.20 2002 12 02 8406·01 2002 12 03 74400·83 2002 12 04 73394.22 2002 12 05 68394·03 2002 12 06 51390.86 2002 12 09 95385.93 2002 12 10 30386.29 2002 12 11 46391·41 2002 12 12 18393.37 2002 12 13 59387·77 2002 12 16 93387·98 2002 12 17 64390·16 2002 12 18 53383.62 2002 12 19 39381·29 2002 12 20 68383·39 2002 12 23 58385.41 2002 12 24 25387.95 2002 12 26 37388·12 2002 12 27 86383·59 2002 12 30 91379·67 2002 12 31 28380·64 2003 01 02 78383·09 2003 01 03 3389.75 2003 01 06 52390.31 2003 01 07 81391.19 2003 01 08 12389·07 2003 01 09 3389·07 2003 01 10 53393.06 2003 01 13 29393.48 2003 01 14 15395.11 2003 01 15 91393·89 2003 01 16 33394·24 2003 01 17 40387·28 2003 01 21 87383.08 2003 01 22 99380.20 2003 01 23 53380·22 2003 01 24 9375.06 2003 01 27 53368·25 2003 01 28 83366.59 2003 01 29 3367.16 2003 01 30 54367·59 2003 01 31 65366.60 2003 02 03 26369.86 2003 02 04 95364.99 2003 02 05 21365·95 2003 02 06 96363.86 2003 02 07 33358·78 2003 02 10 66356·91 2003 02 11 77357.95 2003 02 12 48355·38 2003 02 13 37351.78 2003 02 14 80354.73 2003 02 18 18358.50 2003 02 19 46358.92 2003 02 20 95359.07 2003 02 21 25358.20 2003 02 24 62357·90 2003 02 25 41354.09 2003 02 26 87357·07 2003 02 27 14357·97 2003 02 28 54360·39 2003 03 03 7358.28 2003 03 04 20356·04 2003 03 05 83354.64 2003 03 06 62353.29 2003 03 07 46350·98 2003 03 10 27347.93 2003 03 11 97346.44 2003 03 12 81343.06 2003 03 13 82345·94 2003 03 14 63353·73 2003 03 17 43352.38 2003 03 18 30363.30 2003 03 19 66365.10 2003 03 20 10362.64 2003 03 21 34370.49 2003 03 24 53366.51 2003 03 25 74367.01 2003 03 26 76367.65 2003 03 27 8365·09 2003 03 28 19368.26 2003 03 31 5361·91 2003 04 01 91363·73 2003 04 02 28368·69 2003 04 03 22374.93 2003 04 04 86373.28 2003 04 07 13373.28 2003 04 08 82373·67 2003 04 09 82371·34 2003 04 10 66371.40 2003 04 11 22371.00 2003 04 14 82371.30 2003 04 15 43375.68 2003 04 16 21377·36 2003 04 17 26377·73 2003 04 21 67382.89 2003 04 22 73383.42 2003 04 23 51391·16 2003 04 24 56392.08 2003 04 25 99388.25 2003 04 28 67388·50 2003 04 29 82395.20 2003 04 30 69394·46 2003 05 01 66394·19 2003 05 02 45398.83 2003 05 05 64407·67 2003 05 06 47409·81 2003 05 07 82409.95 2003 05 08 49406.92 2003 05 09 72407·68 2003 05 12 95412.70 2003 05 13 83415.26 2003 05 14 50418.23 2003 05 15 8419·25 2003 05 16 47414.67 2003 05 19 34408.32 2003 05 20 41406·19 2003 05 21 96407·05 2003 05 22 58410.46 2003 05 23 22413.66 2003 05 27 42417·82 2003 05 28 86427.71 2003 05 29 10430.01 2003 05 30 59432.64 2003 06 02 97441.00 2003 06 03 54440.63 2003 06 04 9443.87 2003 06 05 84447.87 2003 06 06 74453.73 2003 06 09 1444.56 2003 06 10 88444·79 2003 06 11 59447·76 2003 06 12 68454.77 2003 06 13 52449·56 2003 06 16 3449.71 2003 06 17 73455.14 2003 06 18 99454·57 2003 06 19 57450.06 2003 06 20 35449·23 2003 06 23 38439·17 2003 06 24 10437.20 2003 06 25 92440.89 2003 06 26 92443·21 2003 06 27 92447·97 2003 06 30 70446.20 2003 07 01 56441·22 2003 07 02 5449.17 2003 07 03 98455·97 2003 07 07 74456.35 2003 07 08 76465·13 2003 07 09 30470.50 2003 07 10 44467.61 2003 07 11 41469·03 2003 07 14 2473·77 2003 07 15 49474·47 2003 07 16 44471·93 2003 07 17 15459.93 2003 07 18 9459·70 2003 07 21 69456.54 2003 07 22 34457.17 2003 07 23 64460·52 2003 07 24 98465·25 2003 07 25 22463·30 2003 07 28 77468·88 2003 07 29 84469.70 2003 07 30 93470.93 2003 07 31 63472·80 2003 08 01 62467·19 2003 08 04 93460.56 2003 08 05 46457.08 2003 08 06 76452.79 2003 08 07 2449·97 2003 08 08 35452·37 2003 08 11 32453.94 2003 08 12 65459·27 2003 08 13 33466.01 2003 08 14 80466·55 2003 08 15 50471.22 2003 08 18 64471.92 2003 08 19 21480·92 2003 08 20 22485.31 2003 08 21 28489.46 2003 08 22 29485·46 2003 08 25 51480.99 2003 08 26 80477·51 2003 08 27 14485·91 2003 08 28 40487·90 2003 08 29 37494.94 2003 09 02 97496.73 2003 09 03 84507.50 2003 09 04 6508.99 2003 09 05 17507.92 2003 09 08 44508·87 2003 09 09 40512·51 2003 09 10 57501·73 2003 09 11 53501.76 2003 09 12 14501·55 2003 09 15 5507.47 2003 09 16 51507.64 2003 09 17 35513.29 2003 09 18 26513·21 2003 09 19 31517.52 2003 09 22 68511.17 2003 09 23 74513·65 2003 09 24 25507.86 2003 09 25 92495·05 2003 09 26 16485.27 2003 09 29 8482.13 2003 09 30 80483·56 2003 10 01 90487·68 2003 10 02 26499.81 2003 10 03 1503.20 2003 10 06 84510.96 2003 10 07 50513.60 2003 10 08 55514·56 2003 10 09 40515·68 2003 10 10 58515·64 2003 10 13 21519.06 2003 10 14 84525·78 2003 10 15 38526·48 2003 10 16 44526·06 2003 10 17 80520·34 2003 10 20 20519.34 2003 10 21 33521·44 2003 10 22 13513·15 2003 10 23 27506.81 2003 10 24 95503.88 2003 10 27 88506.43 2003 10 28 58515.35 2003 10 29 87524·00 2003 10 30 65530·03 2003 10 31 91528.11 2003 11 03 99528.22 2003 11 04 11535.72 2003 11 05 12531·91 2003 11 06 54537·08 2003 11 07 79542.51 2003 11 10 74533·18 2003 11 11 43526·76 2003 11 12 16528.57 2003 11 13 69537.81 2003 11 14 76532·83 2003 11 17 89521·51 2003 11 18 40521.58 2003 11 19 61519·84 2003 11 20 42520·76 2003 11 21 7523.08 2003 11 24 13525·93 2003 11 25 75539·17 2003 11 26 24539·70 2003 11 28 79545.22 2003 12 01 48546·51 2003 12 02 56553.28 2003 12 03 97545.05 2003 12 04 11537.23 2003 12 05 83537·82 2003 12 08 71536·52 2003 12 09 60534·26 2003 12 10 34526.42 2003 12 11 81528.49 2003 12 12 17540.97 2003 12 15 40535·25 2003 12 16 6529.44 2003 12 17 30533.10 2003 12 18 11538.07 2003 12 19 87541.97 2003 12 22 9544.86 2003 12 23 43548·37 2003 12 24 98552.23 2003 12 26 76552·34 2003 12 29 48554·90 2003 12 30 57562·13 2003 12 31 47556.91 2004 01 02 7556.91 2004 01 05 55560.85 2004 01 06 37568.07 2004 01 07 52567·84 2004 01 08 6574·62 2004 01 09 87573·74 2004 01 12 68575·20 2004 01 13 32575·04 2004 01 14 23581·16 2004 01 15 26579·30 2004 01 16 65586.35 2004 01 20 31590.16 2004 01 21 34591·51 2004 01 22 79591·53 2004 01 23 66589.92 2004 01 26 19592·46 2004 01 27 39594.93 2004 01 28 76582.84 2004 01 29 32573.34 2004 01 30 90577.23 2004 02 02 64576·03 2004 02 03 75578.29 2004 02 04 52564·03 2004 02 05 63564.03 2004 02 06 59569.54 2004 02 09 57583.58 2004 02 10 40584·69 2004 02 11 81590·14 2004 02 12 98592.13 2004 02 13 29584.86 2004 02 17 32585.14 2004 02 18 15590·40 2004 02 19 84582.41 2004 02 20 22575·47 2004 02 23 92570.18 2004 02 24 57566·21 2004 02 25 40571.56 2004 02 26 94576.58 2004 02 27 7582·21 2004 03 01 28585·56 2004 03 02 18590·96 2004 03 03 25585.58 2004 03 04 91589.52 2004 03 05 72594.36 2004 03 08 92592.37 2004 03 09 23584·31 2004 03 10 82574.58 2004 03 11 57568·70 2004 03 12 64568.74 2004 03 15 19566.89 2004 03 16 41562·67 2004 03 17 78566·64 2004 03 18 59569·23 2004 03 19 70570.19 2004 03 22 58557.94 2004 03 23 54558.51 2004 03 24 26556.13 2004 03 25 57557.63 2004 03 26 45570·72 2004 03 29 29572·92 2004 03 30 42582·14 2004 03 31 87585.16 2004 04 01 40590.31 2004 04 02 72595.32 2004 04 05 6601·71 2004 04 06 92599·28 2004 04 07 5595·23 2004 04 08 77597·88 2004 04 12 45597.88 2004 04 13 28584·34 2004 04 14 29578.88 2004 04 15 64575.81 2004 04 16 8576.78 2004 04 19 77579.17 2004 04 20 25575·79 2004 04 21 77573·59 2004 04 22 71582·28 2004 04 23 45586.05 2004 04 26 31588.67 2004 04 27 84587.24 2004 04 28 35575.82 2004 04 29 65564·44 2004 04 30 9558.57 2004 05 03 80559.80 2004 05 04 24565.18 2004 05 05 92568·92 2004 05 06 47556·97 2004 05 07 84548·56 2004 05 10 89533.51 2004 05 11 9537.86 2004 05 12 58534·41 2004 05 13 41545·00 2004 05 14 6540.77 2004 05 17 22530·68 2004 05 18 80535.34 2004 05 19 18540.01 2004 05 20 74538·02 2004 05 21 63540.75 2004 05 24 77547.94 2004 05 25 12550.16 2004 05 26 20562·47 2004 05 27 88564·35 2004 05 28 35566.16 2004 06 01 39566.64 2004 06 02 94570.76 2004 06 03 80562.44 2004 06 04 68562·44 2004 06 07 46567.75 2004 06 08 71575·70 2004 06 09 44568·50 2004 06 10 13567.78 2004 06 14 0557.66 2004 06 15 51557.67 2004 06 16 12566.64 2004 06 17 34565·21 2004 06 18 97566.96 2004 06 21 60568.15 2004 06 22 41563.88 2004 06 23 19571.23 2004 06 24 54578·92 2004 06 25 48578.93 2004 06 28 13583·38 2004 06 29 79583·72 2004 06 30 17587·73 2004 07 01 91582·43 2004 07 02 34579.35 2004 07 06 54571.47 2004 07 07 54571·49 2004 07 08 88560.55 2004 07 09 36560·71 2004 07 12 6558·29 2004 07 13 60562.24 2004 07 14 67557·66 2004 07 15 76559·74 2004 07 16 23554.80 2004 07 19 54551·14 2004 07 20 76554·73 2004 07 21 35548.57 2004 07 22 18539·05 2004 07 23 79539.22 2004 07 26 91531·42 2004 07 27 19533.49 2004 07 28 29534.57 2004 07 29 6541.20 2004 07 30 13547·71 2004 08 02 61544·40 2004 08 03 18543.47 2004 08 04 28536·52 2004 08 05 66532·09 2004 08 06 17519.28 2004 08 09 74518.15 2004 08 10 64518.38 2004 08 11 2517.90 2004 08 12 69517.08 2004 08 13 9515·90 2004 08 16 58517·39 2004 08 17 96528.06 2004 08 18 24526·98 2004 08 19 62536·14 2004 08 20 80537.44 2004 08 23 48543.44 2004 08 24 12542·56 2004 08 25 94542.13 2004 08 26 24546.00 2004 08 27 84547.25 2004 08 30 91544.46 2004 08 31 95541·96 2004 09 01 8547·70 2004 09 02 53551.88 2004 09 03 42554.14 2004 09 07 77556·24 2004 09 08 78557.64 2004 09 09 32557·79 2004 09 10 72562·19 2004 09 13 78569.91 2004 09 14 1567·82 2004 09 15 20566.53 2004 09 16 13568·45 2004 09 17 60569.76 2004 09 20 73569.86 2004 09 21 44570.74 2004 09 22 21565.53 2004 09 23 12564·91 2004 09 24 13565.81 2004 09 27 53558.36 2004 09 28 77558·36 2004 09 29 47565.26 2004 09 30 63569·37 2004 10 01 22572·94 2004 10 04 90585.03 2004 10 05 2586.64 2004 10 06 95586·55 2004 10 07 54582·37 2004 10 08 89575·59 2004 10 11 40574.61 2004 10 12 1570·49 2004 10 13 71568·51 2004 10 14 32564·79 2004 10 15 50564·04 2004 10 18 2565.97 2004 10 19 26566.49 2004 10 20 1562·83 2004 10 21 44568.38 2004 10 22 40567.57 2004 10 25 93565·73 2004 10 26 1567·36 2004 10 27 60577.53 2004 10 28 86581·72 2004 10 29 73581·41 2004 11 01 66581·11 2004 11 02 60583.53 2004 11 03 33585·44 2004 11 04 92591·79 2004 11 05 51600·94 2004 11 08 34601.21 2004 11 09 1601·27 2004 11 10 99605·46 2004 11 11 37609.30 2004 11 12 93614.15 2004 11 15 33618.97 2004 11 16 69617·82 2004 11 17 33617.89 2004 11 18 76618.84 2004 11 19 99613.19 2004 11 22 5612·02 2004 11 23 68616·55 2004 11 24 45624.41 2004 11 26 94629·50 2004 11 29 30626·84 2004 11 30 1632·53 2004 12 01 88633·77 2004 12 02 35639.72 2004 12 03 95640·87 2004 12 06 12636.56 2004 12 07 19625.46 2004 12 08 67624·99 2004 12 09 76621.76 2004 12 10 8626.56 2004 12 13 75631·66 2004 12 14 60637.67 2004 12 15 72642.73 2004 12 16 21640.53 2004 12 17 19638.67 2004 12 20 8636.95 2004 12 21 10638.05 2004 12 22 8645.68 2004 12 23 39648.46 2004 12 27 29642·84 2004 12 28 40644.34 2004 12 29 49651.95 2004 12 30 47652.99 2004 12 31 68651.08 2005 01 03 37639.43 2005 01 04 53627.89 2005 01 05 82617.48 2005 01 06 93617·01 2005 01 07 1612·41 2005 01 10 49613·21 2005 01 11 7609.91 2005 01 12 0604·64 2005 01 13 59609·09 2005 01 14 96610·13 2005 01 18 10615·29 2005 01 19 7616·73 2005 01 20 59611.82 2005 01 21 75609.61 2005 01 24 2604.17 2005 01 25 59604.53 2005 01 26 79606.50 2005 01 27 91614.33 2005 01 28 23609·96 2005 01 31 24613.00 2005 02 01 17623.43 2005 02 02 78627.63 2005 02 03 35625·60 2005 02 04 96628.74 2005 02 07 0634.39 2005 02 08 91635·89 2005 02 09 27625.43 2005 02 10 96622·26 2005 02 11 77621·94 2005 02 14 13631.73 2005 02 15 10632·30 2005 02 16 66632.60 2005 02 17 25631.13 2005 02 18 49627.99 2005 02 22 22617·93 2005 02 23 77617.92 2005 02 24 44616.91 2005 02 25 32627·05 2005 02 28 28629·21 2005 03 01 21633·81 2005 03 02 59634·99 2005 03 03 19633.94 2005 03 04 14638.29 2005 03 07 19643.59 2005 03 08 20637.62 2005 03 09 89631.07 2005 03 10 94624.81 2005 03 11 15624.58 2005 03 14 2626·40 2005 03 15 52626.65 2005 03 16 5621·78 2005 03 17 77621·65 2005 03 18 7619.52 2005 03 21 37617.76 2005 03 22 10618·23 2005 03 23 0612.06 2005 03 24 60612.06 2005 03 28 2614.42 2005 03 29 98603·75 2005 03 30 3604·63 2005 03 31 10611.96 2005 04 01 29608·82 2005 04 04 80606·82 2005 04 05 29613.11 2005 04 06 34614·50 2005 04 07 23613.63 2005 04 08 96610.65 2005 04 11 49606.29 2005 04 12 32600.73 2005 04 13 17601·70 2005 04 14 7591·94 2005 04 15 57579·65 2005 04 18 29577.66 2005 04 19 68585·33 2005 04 20 2584.93 2005 04 21 71584·96 2005 04 22 75584·64 2005 04 25 56589.53 2005 04 26 94587.46 2005 04 27 35580.66 2005 04 28 47575.02 2005 04 29 89570·03 2005 05 02 20579.19 2005 05 03 19582.20 2005 05 04 43584·48 2005 05 05 98591.14 2005 05 06 43594·59 2005 05 09 18594.21 2005 05 10 91593.86 2005 05 11 40588·43 2005 05 12 52585.63 2005 05 13 49578.14 2005 05 16 39582·02 2005 05 17 97587·76 2005 05 18 59595.27 2005 05 19 57606·95 2005 05 20 64605.48 2005 05 23 74609.38 2005 05 24 2610.14 2005 05 25 12605·33 2005 05 26 66606·40 2005 05 27 4612·70 2005 05 31 44615.68 2005 06 01 7616.70 2005 06 02 70621.84 2005 06 03 44619·15 2005 06 06 73618.69 2005 06 07 62622.94 2005 06 08 27619·72 2005 06 09 75617.23 2005 06 10 2624.41 2005 06 13 20624.68 2005 06 14 12628.27 2005 06 15 3629.94 2005 06 16 68636.83 2005 06 17 51642·06 2005 06 20 25640.25 2005 06 21 61640·19 2005 06 22 35639·93 2005 06 23 50634.06 2005 06 24 92625.84 2005 06 27 5625·84 2005 06 28 90628.31 2005 06 29 34640·28 2005 06 30 64639.10 2005 07 01 16638·93 2005 07 05 46641.81 2005 07 06 49647.80 2005 07 07 15639.12 2005 07 08 2649.30 2005 07 11 42662.14 2005 07 12 63667.35 2005 07 13 46665·99 2005 07 14 93662·11 2005 07 15 40658.40 2005 07 18 71658·03 2005 07 19 82658·56 2005 07 20 47666·09 2005 07 21 27666·67 2005 07 22 92667·10 2005 07 25 74670·41 2005 07 26 46670·03 2005 07 27 18668.82 2005 07 28 69674·10 2005 07 29 98678·60 2005 08 01 95679·75 2005 08 02 49682·80 2005 08 03 73682.63 2005 08 04 53671·62 2005 08 05 26660.81 2005 08 08 84659.09 2005 08 09 96658·55 2005 08 10 65656.29 2005 08 11 97659.24 2005 08 12 11655·26 2005 08 15 59656·29 2005 08 16 84654·49 2005 08 17 88652.41 2005 08 18 41648·82 2005 08 19 6650.71 2005 08 22 86652·28 2005 08 23 7652·21 2005 08 24 15652·73 2005 08 25 5654.99 2005 08 26 71648.01 2005 08 29 84645·38 2005 08 30 93650·38 2005 08 31 50652·73 2005 09 01 65665.19 2005 09 02 78662.28 2005 09 06 65663.33 2005 09 07 62672.05 2005 09 08 17670.74 2005 09 09 68673.47 2005 09 12 42676.10 2005 09 13 83672.38 2005 09 14 4665·86 2005 09 15 63663.87 2005 09 16 64665.42 2005 09 19 84666·05 2005 09 20 26658.95 2005 09 21 93649·94 2005 09 22 92644·74 2005 09 23 58647·07 2005 09 26 7655·46 2005 09 27 15654.70 2005 09 28 15652.24 2005 09 29 24653·24 2005 09 30 0663.02 2005 10 03 12667.75 2005 10 04 45663.83 2005 10 05 27644.98 2005 10 06 78633·38 2005 10 07 88639.45 2005 10 10 21637·32 2005 10 11 35630·08 2005 10 12 42618.68 2005 10 13 77614·76 2005 10 14 5621·16 2005 10 17 44626·74 2005 10 18 18625·19 2005 10 19 35618·06 2005 10 20 85623.14 2005 10 21 71627·24 2005 10 24 56632·73 2005 10 25 43636·82 2005 10 26 75637·37 2005 10 27 61623.54 2005 10 28 31624.03 2005 10 31 8635·33 2005 11 01 11640.18 2005 11 02 84642.88 2005 11 03 45656.56 2005 11 04 62653·29 2005 11 07 58656.31 2005 11 08 33654·67 2005 11 09 21654·98 2005 11 10 61651.50 2005 11 11 2663·43 2005 11 14 28661·55 2005 11 15 11655·28 2005 11 16 87649.92 2005 11 17 57654·64 2005 11 18 12667.14 2005 11 21 90669.06 2005 11 22 47676·64 2005 11 23 60681·48 2005 11 25 55681·57 2005 11 28 59671·50 2005 11 29 72671.50 2005 11 30 75673.69 2005 12 01 51677·29 2005 12 02 42684.95 2005 12 05 19682·89 2005 12 06 89686.57 2005 12 07 20681.09 2005 12 08 90680·55 2005 12 09 69682·92 2005 12 12 15686·41 2005 12 13 4686.58 2005 12 14 79687·65 2005 12 15 30681.19 2005 12 16 92682·13 2005 12 19 74671·65 2005 12 20 9669.04 2005 12 21 33672.78 2005 12 22 82679.55 2005 12 23 23684.08 2005 12 27 5676.57 2005 12 28 34675·14 2005 12 29 72677·82 2005 12 30 71670.85 2006 01 03 18666.58 2006 01 04 15683.42 2006 01 05 76687·66 2006 01 06 62691·77 2006 01 09 24699·39 2006 01 10 82702.21 2006 01 11 32705·57 2006 01 12 65706·04 2006 01 13 21705·60 2006 01 17 69700·66 2006 01 18 3698.58 2006 01 19 74703·78 2006 01 20 37703.57 2006 01 23 30704·53 2006 01 24 76707·82 2006 01 25 8713.13 2006 01 26 20716.45 2006 01 27 48728·15 2006 01 30 64729·97 2006 01 31 11726·71 2006 02 01 48729.89 2006 02 02 29721·95 2006 02 03 6720·31 2006 02 06 53720.43 2006 02 07 19716.82 2006 02 08 5713·88 2006 02 09 64717·61 2006 02 10 28708·83 2006 02 13 60708·51 2006 02 14 33708·12 2006 02 15 26716.66 2006 02 16 54725.10 2006 02 17 21727.97 2006 02 21 94723·71 2006 02 22 4725.12 2006 02 23 76728·73 2006 02 24 77729·46 2006 02 27 95736.60 2006 02 28 38729·15 2006 03 01 64730.64 2006 03 02 29735.95 2006 03 03 67736·52 2006 03 06 89728.89 2006 03 07 10719·17 2006 03 08 2713.62 2006 03 09 68717·63 2006 03 10 46714.86 2006 03 13 35726·34 2006 03 14 46724.97 2006 03 15 78734.95 2006 03 16 22742.94 2006 03 17 83741.74 2006 03 20 37741·74 2006 03 21 5735.47 2006 03 22 53733·69 2006 03 23 22742·01 2006 03 24 75747.30 2006 03 27 80750·33 2006 03 28 4749·31 2006 03 29 47751·27 2006 03 30 86759·26 2006 03 31 60759.04 2006 04 03 63758·66 2006 04 04 76756.76 2006 04 05 20758.51 2006 04 06 26761.15 2006 04 07 41754·58 2006 04 10 55750·89 2006 04 11 52740.24 2006 04 12 84741·55 2006 04 13 77743.46 2006 04 17 52744.73 2006 04 18 83749·45 2006 04 19 68768.49 2006 04 20 34768.10 2006 04 21 62768.30 2006 04 24 38763·05 2006 04 25 33760·32 2006 04 26 0763.56 2006 04 27 2755·26 2006 04 28 68758.13 2006 05 01 61760.32 2006 05 02 87759.91 2006 05 03 19762.23 2006 05 04 47767·73 2006 05 05 58774.72 2006 05 08 34778·64 2006 05 09 80779·46 2006 05 10 77772·75 2006 05 11 57757·46 2006 05 12 3742·05 2006 05 15 80729.95 2006 05 16 83734.52 2006 05 17 13723.77 2006 05 18 83718·31 2006 05 19 38710.81 2006 05 22 14705·73 2006 05 23 9710·63 2006 05 24 85696.06 2006 05 25 99711·26 2006 05 26 48725.08 2006 05 30 51710·92 2006 05 31 49711·03 2006 06 01 30721.01 2006 06 02 83731·77 2006 06 05 71713·51 2006 06 06 37702·89 2006 06 07 27706·68 2006 06 08 45684.91 2006 06 09 25699·63 2006 06 12 36683·19 2006 06 13 9671.19 2006 06 14 85669·88 2006 06 15 95677·08 2006 06 16 61690·03 2006 06 19 19678.82 2006 06 20 78677.34 2006 06 21 88677.49 2006 06 22 47683.49 2006 06 23 28682.68 2006 06 26 25690.13 2006 06 27 35685·55 2006 06 28 60679·90 2006 06 29 28687·99 2006 06 30 50710.30 2006 07 03 93724·50 2006 07 05 86715.21 2006 07 06 39716·86 2006 07 07 4708·37 2006 07 10 44706·75 2006 07 11 38701·05 2006 07 12 6700·93 2006 07 13 64686·29 2006 07 14 94674.82 2006 07 17 54675.28 2006 07 18 98670.85 2006 07 19 28681·30 2006 07 20 75683·14 2006 07 21 98668.58 2006 07 24 7671.94 2006 07 25 22688.56 2006 07 26 44686.12 2006 07 27 56684.29 2006 07 28 55685.64 2006 07 31 98695·13 2006 08 01 81686·60 2006 08 02 42689·87 2006 08 03 84690.20 2006 08 04 29694·19 2006 08 07 95691.95 2006 08 08 94686.42 2006 08 09 65680.27 2006 08 10 18674.75 2006 08 11 16676·40 2006 08 14 75679·01 2006 08 15 90681·72 2006 08 16 88697.81 2006 08 17 1705·38 2006 08 18 72704.40 2006 08 21 80702.59 2006 08 22 90703.45 2006 08 23 32696·63 2006 08 24 99693.19 2006 08 25 78696.41 2006 08 28 0699.14 2006 08 29 15702·80 2006 08 30 93713·77 2006 08 31 54720.23 2006 09 01 19718·71 2006 09 05 82721.03 2006 09 06 17712·03 2006 09 07 2704·51 2006 09 08 71705.40 2006 09 11 90700·44 2006 09 12 59707.56 2006 09 13 40723·92 2006 09 14 6723.66 2006 09 15 20725.48 2006 09 18 32725.88 2006 09 19 14715·27 2006 09 20 2725·42 2006 09 21 79724.46 2006 09 22 74714.08 2006 09 25 91714·70 2006 09 26 56725.59 2006 09 27 98727·77 2006 09 28 48727·89 2006 09 29 67725·30 2006 10 02 96716.63 2006 10 03 35712.17 2006 10 04 42716.87 2006 10 05 60733·18 2006 10 06 72735·26 2006 10 09 71736·16 2006 10 10 68741·97 2006 10 11 15736.50 2006 10 12 58741.70 2006 10 13 12756·12 2006 10 16 64762·54 2006 10 17 1758.81 2006 10 18 55761·46 2006 10 19 90760.77 2006 10 20 94760.24 2006 10 23 11756·27 2006 10 24 90758·86 2006 10 25 62760.28 2006 10 26 45764.23 2006 10 27 65764·83 2006 10 30 11760·70 2006 10 31 10762.48 2006 11 01 31751.61 2006 11 02 8746.29 2006 11 03 94747.08 2006 11 06 39752·72 2006 11 07 88762.60 2006 11 08 7760·68 2006 11 09 41758.37 2006 11 10 83761·33 2006 11 13 80767·34 2006 11 14 58769.27 2006 11 15 76784.76 2006 11 16 96788·81 2006 11 17 95783.47 2006 11 20 80786·40 2006 11 21 49788·04 2006 11 22 62790.58 2006 11 24 45787·18 2006 11 27 16771.78 2006 11 28 36767·81 2006 11 29 86776.86 2006 11 30 69779.99 2006 12 01 36773.06 2006 12 04 38781.91 2006 12 05 1795.16 2006 12 06 30792·51 2006 12 07 34791.18 2006 12 08 79786.55 2006 12 11 62790·12 2006 12 12 15784·64 2006 12 13 29785·94 2006 12 14 11789.31 2006 12 15 52792·26 2006 12 18 37780·64 2006 12 19 66775.33 2006 12 20 8782.71 2006 12 21 77780·63 2006 12 22 34778.12 2006 12 26 13779·80 2006 12 27 71788.16 2006 12 28 69793·41 2006 12 29 69786·84 2007 01 03 64779·31 2007 01 04 26779·70 2007 01 05 85774·55 2007 01 08 31769·27 2007 01 09 39768.69 2007 01 10 22773.14 2007 01 11 5779·50 2007 01 12 31787.87 2007 01 16 82789.63 2007 01 17 35788·54 2007 01 18 37776.87 2007 01 19 7775·17 2007 01 22 61775.83 2007 01 23 66776·82 2007 01 24 13786·59 2007 01 25 24782.09 2007 01 26 72778·34 2007 01 29 40787·20 2007 01 30 89791.84 2007 01 31 67793.23 2007 02 01 33801·92 2007 02 02 7806·77 2007 02 05 46805·36 2007 02 06 51804.30 2007 02 07 89809.41 2007 02 08 42812·39 2007 02 09 92803.61 2007 02 12 14802.41 2007 02 13 8806.98 2007 02 14 47811·73 2007 02 15 58812·01 2007 02 16 17810·18 2007 02 20 84812·19 2007 02 21 46821·82 2007 02 22 0822·72 2007 02 23 50823.11 2007 02 26 37818·24 2007 02 27 90790·49 2007 02 28 0784.42 2007 03 01 24773·88 2007 03 02 12775·17 2007 03 05 55760.06 2007 03 06 66764·32 2007 03 07 79773·71 2007 03 08 76778·89 2007 03 09 40780.07 2007 03 12 27783.44 2007 03 13 76767.99 2007 03 14 25761.06 2007 03 15 71775.69 2007 03 16 42776·49 2007 03 19 3780.92 2007 03 20 76785.58 2007 03 21 98792.74 2007 03 22 92804.59 2007 03 23 74807·37 2007 03 26 76802.13 2007 03 27 97800·62 2007 03 28 83792.97 2007 03 29 27791·42 2007 03 30 92794.42 2007 04 02 69798.17 2007 04 03 48804·02 2007 04 04 23807.78 2007 04 05 19810·35 2007 04 09 38809.92 2007 04 10 42811·40 2007 04 11 52804·60 2007 04 12 75803.14 2007 04 13 55811·78 2007 04 16 47821.12 2007 04 17 26826·04 2007 04 18 6823.32 2007 04 19 95815·90 2007 04 20 71823·55 2007 04 23 83825.35 2007 04 24 80820·20 2007 04 25 59826.29 2007 04 26 44827.00 2007 04 27 86826.92 2007 04 30 91814·21 2007 05 01 72807.69 2007 05 02 23816·39 2007 05 03 22826·02 2007 05 04 59827·82 2007 05 07 85830.85 2007 05 08 90821·74 2007 05 09 5826.68 2007 05 10 28818·56 2007 05 11 73818·70 2007 05 14 52820.65 2007 05 15 73813·69 2007 05 16 66810.61 2007 05 17 36813·23 2007 05 18 40814·65 2007 05 21 88823·22 2007 05 22 68832·16 2007 05 23 0835·58 2007 05 24 11821·28 2007 05 25 38825.20 2007 05 29 53831·24 2007 05 30 15831.18 2007 05 31 46843.71 2007 06 01 36848.62 2007 06 04 65849.26 2007 06 05 56844.10 2007 06 06 53837·09 2007 06 07 21824.84 2007 06 08 74822.22 2007 06 11 24829.02 2007 06 12 62819·75 2007 06 13 54822.76 2007 06 14 73832.91 2007 06 15 45842·65 2007 06 18 31842·38 2007 06 19 24840.38 2007 06 20 81835·83 2007 06 21 68828·71 2007 06 22 40829·35 2007 06 25 44824·66 2007 06 26 44823.04 2007 06 27 69820.18 2007 06 28 98838·22 2007 06 29 52832.63 2007 07 02 29836.08 2007 07 03 49845·45 2007 07 05 34843.74 2007 07 06 10845.71 2007 07 09 31849.20 2007 07 10 32837·27 2007 07 11 7834.14 2007 07 12 7842.61 2007 07 13 70851.25 2007 07 16 70846·88 2007 07 17 97849.79 2007 07 18 55835·79 2007 07 19 88848.80 2007 07 20 38830·66 2007 07 23 12835.55 2007 07 24 92809·53 2007 07 25 57803.14 2007 07 26 35780.59 2007 07 27 82777·09 2007 07 30 81770·59 2007 07 31 68775·38 2007 08 01 88765·23 2007 08 02 65777·02 2007 08 03 10754·11 2007 08 06 43743·39 2007 08 07 46758.47 2007 08 08 42778·48 2007 08 09 92779.65 2007 08 10 24768.47 2007 08 13 86779.80 2007 08 14 20762.87 2007 08 15 65751.04 2007 08 16 82736.00 2007 08 17 8776·00 2007 08 20 30778·58 2007 08 21 91783.84 2007 08 22 9792.83 2007 08 23 36786.66 2007 08 24 30787.16 2007 08 27 59788.45 2007 08 28 26767·54 2007 08 29 22770·78 2007 08 30 0779.10 2007 08 31 81786·53 2007 09 04 76791·06 2007 09 05 40787.77 2007 09 06 48785.45 2007 09 07 96772·97 2007 09 10 29759·42 2007 09 11 92771·31 2007 09 12 4776·80 2007 09 13 66774·43 2007 09 14 78772·25 2007 09 17 2774·82 2007 09 18 27775·37 2007 09 19 79809·26 2007 09 20 44805·37 2007 09 21 21812.25 2007 09 24 96803·65 2007 09 25 48797·81 2007 09 26 69804·71 2007 09 27 24809·68 2007 09 28 20803.75 2007 10 01 10805.65 2007 10 02 24824.99 2007 10 03 12823·86 2007 10 04 29824·20 2007 10 05 30833·00 2007 10 08 1836·94 2007 10 09 10837.43 2007 10 10 80838·96 2007 10 11 94830.98 2007 10 12 22834·90 2007 10 15 69824.40 2007 10 16 55822·71 2007 10 17 16815·14 2007 10 18 28817.81 2007 10 19 63798·17 2007 10 22 61788·66 2007 10 23 33805·99 2007 10 24 91795·60 2007 10 25 94800.07 2007 10 26 28808.76 2007 10 29 9818.07 2007 10 30 3814.02 2007 10 31 86815.17 2007 11 01 15794·00 2007 11 02 30787.65 2007 11 05 84784.07 2007 11 06 91784·26 2007 11 07 2775.55 2007 11 08 11762.38 2007 11 09 79765·06 2007 11 12 82765·57 2007 11 13 96770.78 2007 11 14 89779.74 2007 11 15 55765.80 2007 11 16 62759·25 2007 11 19 29747.07 2007 11 20 27736·63 2007 11 21 8736·05 2007 11 23 55743.48 2007 11 26 57734.49 2007 11 27 13734.45 2007 11 28 57747.47 2007 11 29 11762.20 2007 11 30 62764.63 2007 12 03 59759.79 2007 12 04 45749·48 2007 12 05 7758·10 2007 12 06 51764·92 2007 12 07 4781.97 2007 12 10 42785.03 2007 12 11 42765·78 2007 12 12 54763.57 2007 12 13 10759.20 2007 12 14 42753·59 2007 12 17 41739.06 2007 12 18 30735.85 2007 12 19 65749·36 2007 12 20 64750.65 2007 12 21 56774.33 2007 12 24 60785.88 2007 12 26 83788·60 2007 12 27 53773.51 2007 12 28 62771·32 2007 12 31 49760·20 2008 01 02 1749.95 2008 01 03 76744·43 2008 01 04 58720.39 2008 01 07 31714·30 2008 01 08 82704.61 2008 01 09 30689.92 2008 01 10 71702.67 2008 01 11 61703·20 2008 01 14 14706·53 2008 01 15 32694.51 2008 01 16 50690.38 2008 01 17 21680.13 2008 01 18 10666.62 2008 01 22 26650·00 2008 01 23 71654·72 2008 01 24 17686·68 2008 01 25 7684·62 2008 01 28 83680·94 2008 01 29 35695.35 2008 01 30 82695.07 2008 01 31 69686·54 2008 02 01 96713.82 2008 02 04 67720·73 2008 02 05 73701·58 2008 02 06 84691·61 2008 02 07 84688·20 2008 02 08 18693.36 2008 02 11 69690.60 2008 02 12 64700.82 2008 02 13 91709.13 2008 02 14 61703.47 2008 02 15 80694.81 2008 02 19 47699·35 2008 02 20 87695·36 2008 02 21 99695·13 2008 02 22 35683·54 2008 02 25 96693.06 2008 02 26 65707·07 2008 02 27 57710.54 2008 02 28 91702.63 2008 02 29 99683·82 2008 03 03 46675·13 2008 03 04 84670·59 2008 03 05 31677.22 2008 03 06 69662.58 2008 03 07 72654·62 2008 03 10 57643.28 2008 03 11 61647.74 2008 03 12 44666.96 2008 03 13 13654.37 2008 03 14 75655.69 2008 03 17 12645·69 2008 03 18 87650·97 2008 03 19 64664·13 2008 03 20 64665.36 2008 03 24 42682.72 2008 03 25 85696.66 2008 03 26 43696·11 2008 03 27 75692·29 2008 03 28 31682·48 2008 03 31 52681·85 2008 04 01 94692.01 2008 04 02 82706.35 2008 04 03 87706.29 2008 04 04 25709.23 2008 04 07 87710·67 2008 04 08 87707·39 2008 04 09 41697.10 2008 04 10 68696·57 2008 04 11 16686.69 2008 04 14 14684.96 2008 04 15 49684.88 2008 04 16 67695·54 2008 04 17 99704·02 2008 04 18 14712·93 2008 04 21 94714.74 2008 04 22 37697·80 2008 04 23 82701.69 2008 04 24 63698.95 2008 04 25 82710.68 2008 04 28 14718.35 2008 04 29 33715·33 2008 04 30 60713.64 2008 05 01 44714·74 2008 05 02 63724.78 2008 05 05 46721.27 2008 05 06 31719·13 2008 05 07 38715·36 2008 05 08 70714.05 2008 05 09 41714.01 2008 05 12 27720.15 2008 05 13 45729·36 2008 05 14 49735·35 2008 05 15 61733.38 2008 05 16 23732·87 2008 05 19 71736·35 2008 05 20 37730·44 2008 05 21 76724.33 2008 05 22 20728.24 2008 05 23 49719.37 2008 05 27 97724.89 2008 05 28 80730.83 2008 05 29 42737·03 2008 05 30 34742.93 2008 06 02 18733.67 2008 06 03 92732.12 2008 06 04 40735·27 2008 06 05 9743.93 2008 06 06 12740·37 2008 06 09 56729·37 2008 06 10 89728·68 2008 06 11 80717·88 2008 06 12 18717.44 2008 06 13 42723.01 2008 06 16 91730·86 2008 06 17 78736·31 2008 06 18 97726·06 2008 06 19 43727·96 2008 06 20 69719.49 2008 06 23 61719.34 2008 06 24 38707.20 2008 06 25 79708.21 2008 06 26 76696·47 2008 06 27 10692·14 2008 06 30 53689.66 2008 07 01 93676·47 2008 07 02 85672.03 2008 07 03 32660·93 2008 07 07 82651·92 2008 07 08 55655.11 2008 07 09 98663.52 2008 07 10 58661.97 2008 07 11 86659·43 2008 07 14 59661.53 2008 07 15 40647.37 2008 07 16 46660·50 2008 07 17 53683·48 2008 07 18 25688.25 2008 07 21 61692.32 2008 07 22 75691·66 2008 07 23 96714·71 2008 07 24 95700.85 2008 07 25 37704.10 2008 07 28 54694·17 2008 07 29 54696·99 2008 07 30 41708·88 2008 07 31 67711·23 2008 08 01 14706.25 2008 08 04 89700.18 2008 08 05 54707·31 2008 08 06 78714·46 2008 08 07 11711·76 2008 08 08 89711.19 2008 08 11 56732·67 2008 08 12 20742·21 2008 08 13 28737·11 2008 08 14 66743.56 2008 08 15 89746.93 2008 08 18 68737·95 2008 08 19 70726.90 2008 08 20 60724.83 2008 08 21 23722·46 2008 08 22 23725·30 2008 08 25 70718·06 2008 08 26 32716·65 2008 08 27 53723·29 2008 08 28 9733·97 2008 08 29 84737·14 2008 09 02 71731·57 2008 09 03 97735·42 2008 09 04 78716.40 2008 09 05 94702.98 2008 09 08 89722·90 2008 09 09 99707.29 2008 09 10 5705.28 2008 09 11 6700.49 2008 09 12 24711.33 2008 09 15 29689.76 2008 09 16 89679.24 2008 09 17 52676.22 2008 09 18 39672.81 2008 09 19 80740.11 2008 09 22 58720·36 2008 09 23 89709·19 2008 09 24 23697·77 2008 09 25 72699·39 2008 09 26 60691·19 2008 09 29 98657.72 2008 09 30 88657·17 2008 10 01 50664.89 2008 10 02 71636.37 2008 10 03 85619·40 2008 10 06 71566·30 2008 10 07 81558.75 2008 10 08 93537·00 2008 10 09 84499.20 2008 10 10 36467·92 2008 10 13 61534.70 2008 10 14 49540.23 2008 10 15 50502.07 2008 10 16 71484·96 2008 10 17 8518.56 2008 10 20 91526.83 2008 10 21 64529.73 2008 10 22 89494·75 2008 10 23 67468·29 2008 10 24 93461·62 2008 10 27 34448·40 2008 10 28 27441.92 2008 10 29 6480·31 2008 10 30 57496.44 2008 10 31 92506.33 2008 11 03 48534.65 2008 11 04 20534·85 2008 11 05 8513·58 2008 11 06 93495·84 2008 11 07 41494.26 2008 11 10 29490·06 2008 11 11 95480·82 2008 11 12 19452·80 2008 11 13 17433·35 2008 11 14 75456.15 2008 11 17 95449.39 2008 11 18 77431·46 2008 11 19 16412.38 2008 11 20 28384.58 2008 11 21 8371.30 2008 11 24 0407.46 2008 11 25 99426·71 2008 11 26 83433.58 2008 11 28 59461·56 2008 12 01 42415.99 2008 12 02 55419.78 2008 12 03 59430·86 2008 12 04 99432·40 2008 12 05 87423·70 2008 12 08 97465·31 2008 12 09 99462·81 2008 12 10 3467·60 2008 12 11 40447·43 2008 12 12 63440.71 2008 12 15 73445.80 2008 12 16 71456·32 2008 12 17 33475·15 2008 12 18 15473.03 2008 12 19 75481.45 2008 12 22 29460·84 2008 12 23 24466·07 2008 12 24 41464·81 2008 12 26 24469·59 2008 12 29 27461.02 2008 12 30 92468·23 2008 12 31 55482.69 2009 01 02 64494.74 2009 01 05 40496·01 2009 01 06 46507·16 2009 01 07 93492.36 2009 01 08 65492·52 2009 01 09 70480.96 2009 01 12 17466·75 2009 01 13 20466.05 2009 01 14 20452.69 2009 01 15 41439·55 2009 01 16 62451·77 2009 01 20 23433·65 2009 01 21 49431·96 2009 01 22 3435·54 2009 01 23 61431.26 2009 01 26 14443·59 2009 01 27 96449·21 2009 01 28 33455.97 2009 01 29 22453.24 2009 01 30 32442.43 2009 02 02 29437.22 2009 02 03 30445·81 2009 02 04 77446·73 2009 02 05 40443.32 2009 02 06 44454·52 2009 02 09 20463·50 2009 02 10 81445·68 2009 02 11 25442.07 2009 02 12 59435·59 2009 02 13 54447.01 2009 02 17 18428.90 2009 02 18 1422.08 2009 02 19 18416·71 2009 02 20 6402·65 2009 02 23 92394·58 2009 02 24 4396.89 2009 02 25 91395.45 2009 02 26 77392·68 2009 02 27 37386·69 2009 03 02 99367·80 2009 03 03 72360·62 2009 03 04 93362·77 2009 03 05 8349·44 2009 03 06 73343·15 2009 03 09 79342·59 2009 03 10 3347·38 2009 03 11 87363.84 2009 03 12 39361.08 2009 03 13 57387.32 2009 03 16 84385.61 2009 03 17 82384.26 2009 03 18 35398·96 2009 03 19 75411·70 2009 03 20 35399·59 2009 03 23 22405·71 2009 03 24 23416.07 2009 03 25 28409·70 2009 03 26 83427·29 2009 03 27 66429·00 2009 03 30 92408.82 2009 03 31 34417·46 2009 04 01 76412.79 2009 04 02 95434.32 2009 04 03 55444.70 2009 04 06 37441·23 2009 04 07 92431·69 2009 04 08 15432·78 2009 04 09 49446·98 2009 04 13 7457·89 2009 04 14 30453·11 2009 04 15 58450·12 2009 04 16 37458·48 2009 04 17 38470·56 2009 04 20 15452·49 2009 04 21 81448.93 2009 04 22 7463.92 2009 04 23 48460.13 2009 04 24 99468·58 2009 04 27 66467·08 2009 04 28 72465.10 2009 04 29 83476.14 2009 04 30 55487.20 2009 05 01 18484·73 2009 05 04 71489·95 2009 05 05 11497·06 2009 05 06 86495.94 2009 05 07 70489.20 2009 05 08 65496.66 2009 05 11 26498·65 2009 05 12 16487.60 2009 05 13 78471.82 2009 05 14 42470.37 2009 05 15 48472·87 2009 05 18 95478·94 2009 05 19 24488·48 2009 05 20 17488·47 2009 05 21 20474·50 2009 05 22 99477.51 2009 05 26 15475·98 2009 05 27 26489.86 2009 05 28 12481.03 2009 05 29 28491·17 2009 06 01 82504.57 2009 06 02 32516·89 2009 06 03 18516·69 2009 06 04 9520·52 2009 06 05 82526·51 2009 06 08 24520·07 2009 06 09 57525·63 2009 06 10 90515.99 2009 06 11 96524.43 2009 06 12 14518.70 2009 06 15 73507·60 2009 06 16 48502·74 2009 06 17 31499.17 2009 06 18 39502·72 2009 06 19 35510.47 2009 06 22 82492·81 2009 06 23 19488.85 2009 06 24 64491.83 2009 06 25 38492·43 2009 06 26 19505·19 2009 06 29 17503.33 2009 06 30 76507.10 2009 07 01 1510·28 2009 07 02 9497·21 2009 07 06 6487.10 2009 07 07 87484·25 2009 07 08 67473·54 2009 07 09 26478.97 2009 07 10 92474·52 2009 07 13 36475·28 2009 07 14 6490·81 2009 07 15 73500.87 2009 07 16 7512.11 2009 07 17 86517·62 2009 07 20 13521.48 2009 07 21 73518·59 2009 07 22 9522·43 2009 07 23 24528·11 2009 07 24 5539.90 2009 07 27 77544·90 2009 07 28 78544·18 2009 07 29 63545.69 2009 07 30 28550.92 2009 07 31 61555·48 2009 08 03 22556.56 2009 08 04 42561·17 2009 08 05 50560.59 2009 08 06 24556.56 2009 08 07 71562.60 2009 08 10 22567.87 2009 08 11 65560·48 2009 08 12 94562.05 2009 08 13 83568·73 2009 08 14 93558.58 2009 08 17 94546·96 2009 08 18 19548·85 2009 08 19 39549·86 2009 08 20 66560·58 2009 08 21 79571.66 2009 08 24 75578·10 2009 08 25 46581.90 2009 08 26 80579·87 2009 08 27 90572.66 2009 08 28 63576·82 2009 08 31 35569.27 2009 09 01 98556.83 2009 09 02 22554·59 2009 09 03 7552.27 2009 09 04 63559.09 2009 09 08 7570·39 2009 09 09 92575.53 2009 09 10 59582.69 2009 09 11 12590·89 2009 09 14 21588·03 2009 09 15 47597·45 2009 09 16 94605.93 2009 09 17 89612.44 2009 09 18 77611.95 2009 09 21 53611.17 2009 09 22 12617·02 2009 09 23 24613.37 2009 09 24 38598·36 2009 09 25 7595·88 2009 09 28 39600·18 2009 09 29 75609.83 2009 09 30 93597·19 2009 10 01 26583.75 2009 10 02 24576.40 2009 10 05 24581.82 2009 10 06 53593·53 2009 10 07 55599·22 2009 10 08 44604·21 2009 10 09 76607.18 2009 10 12 57611.87 2009 10 13 64606.79 2009 10 14 98615.97 2009 10 15 64618·41 2009 10 16 68611.95 2009 10 19 45614·42 2009 10 20 13610·53 2009 10 21 44604.15 2009 10 22 74598.46 2009 10 23 19599·95 2009 10 26 38592.49 2009 10 27 98586·76 2009 10 28 87565·91 2009 10 29 30570·26 2009 10 30 49560·19 2009 11 02 33553.31 2009 11 03 46557·22 2009 11 04 46562·92 2009 11 05 46563·33 2009 11 06 80574·84 2009 11 09 12583·85 2009 11 10 63583.87 2009 11 11 54588.25 2009 11 12 95579.83 2009 11 13 76576·73 2009 11 16 98588.65 2009 11 17 25597.24 2009 11 18 61596.08 2009 11 19 48581·87 2009 11 20 96580.68 2009 11 23 34589·47 2009 11 24 84586·22 2009 11 25 67592·05 2009 11 27 27577·21 2009 11 30 80567·98 2009 12 01 96582.99 2009 12 02 96589.42 2009 12 03 83588.28 2009 12 04 89590.00 2009 12 07 53600.43 2009 12 08 23593·84 2009 12 09 86592·71 2009 12 10 12593·06 2009 12 11 37594·05 2009 12 14 61599.17 2009 12 15 78606·31 2009 12 16 24608.18 2009 12 17 54600.96 2009 12 18 47602.29 2009 12 21 29611·66 2009 12 22 25618·86 2009 12 23 37624.70 2009 12 24 45632.23 2009 12 28 33630·94 2009 12 29 41632.40 2009 12 30 42627·56 2009 12 31 42625·13 2010 01 04 9628·11 2010 01 05 22635·95 2010 01 06 50636.40 2010 01 07 51632·74 2010 01 08 1639.56 2010 01 11 44641.39 2010 01 12 69633·62 2010 01 13 11633.26 2010 01 14 79642.16 2010 01 15 7633·69 2010 01 19 29637·94 2010 01 20 83633.02 2010 01 21 36627·64 2010 01 22 36615·52 2010 01 25 88614.18 2010 01 26 56611·92 2010 01 27 92607.92 2010 01 28 82603.26 2010 01 29 27600.53 2010 02 01 43602.22 2010 02 02 90607.35 2010 02 03 19606·64 2010 02 04 52589.68 2010 02 05 82580·49 2010 02 08 1586·37 2010 02 09 50588·21 2010 02 10 96587·43 2010 02 11 36590.61 2010 02 12 18598·03 2010 02 16 98611.58 2010 02 17 15620·33 2010 02 18 91622.89 2010 02 19 60626·60 2010 02 22 15630.46 2010 02 23 91623.77 2010 02 24 63625·75 2010 02 25 71620·61 2010 02 26 75625.16 2010 03 01 30630·61 2010 03 02 87643.43 2010 03 03 21647.64 2010 03 04 79648·18 2010 03 05 64654.87 2010 03 08 28664·99 2010 03 09 3664.60 2010 03 10 53669.86 2010 03 11 50668.90 2010 03 12 72672.57 2010 03 15 37669.40 2010 03 16 47673.05 2010 03 17 69680·23 2010 03 18 34680·78 2010 03 19 67671·17 2010 03 22 36667·49 2010 03 23 27680.63 2010 03 24 50683·37 2010 03 25 62678·88 2010 03 26 20676.79 2010 03 29 57679·27 2010 03 30 84679·85 2010 03 31 17678·64 2010 04 01 26677.75 2010 04 05 16685.46 2010 04 06 24693·94 2010 04 07 50695.36 2010 04 08 3692.48 2010 04 09 84696.07 2010 04 12 82701·96 2010 04 13 5700·41 2010 04 14 27709·91 2010 04 15 69720·70 2010 04 16 97710.29 2010 04 19 52702·25 2010 04 20 98712·38 2010 04 21 1719·90 2010 04 22 31715·62 2010 04 23 84731·72 2010 04 26 42738.63 2010 04 27 39720.46 2010 04 28 72719·77 2010 04 29 22724·26 2010 04 30 8716·48 2010 05 03 62719.30 2010 05 04 33705.84 2010 05 05 9693·89 2010 05 06 73637.69 2010 05 07 79647·64 2010 05 10 52668.25 2010 05 11 13680·58 2010 05 12 37695·72 2010 05 13 21705·96 2010 05 14 92686·50 2010 05 17 31677·94 2010 05 18 25681.54 2010 05 19 43665.83 2010 05 20 40640·04 2010 05 21 79629.56 2010 05 24 87641.15 2010 05 25 29617·61 2010 05 26 10640·35 2010 05 27 3650·74 2010 05 28 99657·36 2010 06 01 84640·96 2010 06 02 40640·36 2010 06 03 72658·86 2010 06 04 62633.13 2010 06 07 40617.99 2010 06 08 92607.29 2010 06 09 80615·56 2010 06 10 0624.19 2010 06 11 55632·82 2010 06 14 54651.01 2010 06 15 46654·47 2010 06 16 65662.29 2010 06 17 8659·36 2010 06 18 40663.91 2010 06 21 14656·67 2010 06 22 31645·63 2010 06 23 8637.74 2010 06 24 86632·87 2010 06 25 54631·22 2010 06 28 99638.53 2010 06 29 86612·09 2010 06 30 57608.34 2010 07 01 59590·57 2010 07 02 94595.39 2010 07 06 98587.67 2010 07 07 39592·09 2010 07 08 48611.54 2010 07 09 67618.39 2010 07 12 26617·58 2010 07 13 46626.72 2010 07 14 66635.63 2010 07 15 93627·33 2010 07 16 77609.57 2010 07 19 16602.64 2010 07 20 83603·50 2010 07 21 72611·85 2010 07 22 82618·46 2010 07 23 11631·04 2010 07 26 91650·14 2010 07 27 30660.09 2010 07 28 98648·45 2010 07 29 20640.57 2010 07 30 10639·47 2010 08 02 18656·74 2010 08 03 6652·04 2010 08 04 55657·82 2010 08 05 85655·07 2010 08 06 10639·74 2010 08 09 14651.91 2010 08 10 54642·00 2010 08 11 84619.38 2010 08 12 7610.94 2010 08 13 53609.49 2010 08 16 80604.83 2010 08 17 1619.28 2010 08 18 34620·24 2010 08 19 79609·82 2010 08 20 22601.69 2010 08 23 57602.42 2010 08 24 42588.58 2010 08 25 75589.38 2010 08 26 91598.62 2010 08 27 94596.18 2010 08 30 7601·72 2010 08 31 46597.33 2010 09 01 25603.33 2010 09 02 82622.99 2010 09 03 28636.02 2010 09 07 25628·51 2010 09 08 89631.26 2010 09 09 16630·36 2010 09 10 31633.42 2010 09 13 67641.40 2010 09 14 69647·00 2010 09 15 13643·21 2010 09 16 66643·67 2010 09 17 56643.05 2010 09 20 78649.86 2010 09 21 19664.63 2010 09 22 9652·87 2010 09 23 97647.79 2010 09 24 55655.91 2010 09 27 3666.31 2010 09 28 60659.02 2010 09 29 22672·25 2010 09 30 62670·45 2010 10 01 58673.31 2010 10 04 45665·99 2010 10 05 87669·43 2010 10 06 87682·61 2010 10 07 5680·24 2010 10 08 13682.32 2010 10 11 75692.14 2010 10 12 43685.42 2010 10 13 86697·81 2010 10 14 41699·50 2010 10 15 92699.79 2010 10 18 68703.02 2010 10 19 71690.11 2010 10 20 29696·23 2010 10 21 70690·49 2010 10 22 25698.19 2010 10 25 55705·66 2010 10 26 2700.60 2010 10 27 64696·24 2010 10 28 1698.12 2010 10 29 56699.30 2010 11 01 10693·70 2010 11 02 58698.56 2010 11 03 10706·00 2010 11 04 18715·13 2010 11 05 29732·61 2010 11 08 57731·68 2010 11 09 89723.17 2010 11 10 12721.53 2010 11 11 59724.77 2010 11 12 93718.80 2010 11 15 2719.54 2010 11 16 30701.43 2010 11 17 26704.36 2010 11 18 23713.96 2010 11 19 36715·53 2010 11 22 92717.66 2010 11 23 80715.08 2010 11 24 28725.45 2010 11 26 4730·20 2010 11 29 42720.58 2010 11 30 97721.69 2010 12 01 15734.70 2010 12 02 44743.14 2010 12 03 50746.56 2010 12 06 76754·11 2010 12 07 17763.41 2010 12 08 19762·36 2010 12 09 8763.70 2010 12 10 43766·80 2010 12 13 88772·10 2010 12 14 16770.32 2010 12 15 38767·91 2010 12 16 49767·73 2010 12 17 11772·74 2010 12 20 50778.79 2010 12 21 82784·90 2010 12 22 70789·43 2010 12 23 93788.32 2010 12 27 57784.91 2010 12 28 10787·99 2010 12 29 4789.75 2010 12 30 66789.66 2010 12 31 0783·65 2011 01 03 16790·94 2011 01 04 78778·17 2011 01 05 85783·02 2011 01 06 68788.58 2011 01 07 19777.06 2011 01 10 43778.89 2011 01 11 33790·99 2011 01 12 73795·82 2011 01 13 63797·50 2011 01 14 73799·05 2011 01 18 16801.04 2011 01 19 53785·85 2011 01 20 18775.58 2011 01 21 69773·12 2011 01 24 65772.72 2011 01 25 71771.71 2011 01 26 77779.97 2011 01 27 56789·66 2011 01 28 39775.40 2011 01 31 15774.85 2011 02 01 59785.29 2011 02 02 85795.50 2011 02 03 17787.79 2011 02 04 98794·61 2011 02 07 10801·15 2011 02 08 31805·35 2011 02 09 7806.07 2011 02 10 57804·18 2011 02 11 98809·80 2011 02 14 95822·22 2011 02 15 41819·41 2011 02 16 56823·31 2011 02 17 16826·80 2011 02 18 1832·01 2011 02 22 74812.57 2011 02 23 83794·48 2011 02 24 85795.25 2011 02 25 1806·70 2011 02 28 89817.34 2011 03 01 50804.93 2011 03 02 48804·11 2011 03 03 69810.89 2011 03 04 93817·83 2011 03 07 95805.37 2011 03 08 75807.18 2011 03 09 7818.54 2011 03 10 16798.47 2011 03 11 81794·62 2011 03 14 59790.36 2011 03 15 39775.90 2011 03 16 16778.80 2011 03 17 97785·43 2011 03 18 20789·87 2011 03 21 16801.75 2011 03 22 75807.16 2011 03 23 54799.23 2011 03 24 3809.92 2011 03 25 13818·54 2011 03 28 98821·48 2011 03 29 91818·32 2011 03 30 75832.76 2011 03 31 31838.49 2011 04 01 17844.11 2011 04 04 71846·74 2011 04 05 31847·47 2011 04 06 95850.53 2011 04 07 90848·32 2011 04 08 81837·92 2011 04 11 91830.85 2011 04 12 55822.27 2011 04 13 98818·50 2011 04 14 35816.50 2011 04 15 98824·39 2011 04 18 87816·07 2011 04 19 47818·27 2011 04 20 70825.98 2011 04 21 22839.30 2011 04 25 91839.39 2011 04 26 69845·25 2011 04 27 50850.07 2011 04 28 56856·30 2011 04 29 93860·65 2011 05 02 21854·28 2011 05 03 62838·86 2011 05 04 21828·86 2011 05 05 43825.55 2011 05 06 84829.21 2011 05 09 18831·95 2011 05 10 59846·30 2011 05 11 16837·27 2011 05 12 65831·60 2011 05 13 58834.64 2011 05 16 41822.91 2011 05 17 13815.24 2011 05 18 96821.52 2011 05 19 43828·59 2011 05 20 60824·16 2011 05 23 59814.04 2011 05 24 33809.28 2011 05 25 63807·93 2011 05 26 36817·79 2011 05 27 4832.38 2011 05 31 58838.40 2011 06 01 29820·88 2011 06 02 12816.78 2011 06 03 25807·71 2011 06 06 78795·27 2011 06 07 79797·31 2011 06 08 58787.62 2011 06 09 21787·85 2011 06 10 24777·00 2011 06 13 77773·58 2011 06 14 68777.17 2011 06 15 17777·33 2011 06 16 53772·62 2011 06 17 10778·64 2011 06 20 61778.92 2011 06 21 65793·09 2011 06 22 46799.87 2011 06 23 91783.33 2011 06 24 81794.68 2011 06 27 39794·00 2011 06 28 10804·85 2011 06 29 58814·40 2011 06 30 97821·76 2011 07 01 40819·91 2011 07 05 77836·93 2011 07 06 74837·52 2011 07 07 4845.17 2011 07 08 94844.93 2011 07 11 3832.18 2011 07 12 27829.29 2011 07 13 21833.80 2011 07 14 50821·95 2011 07 15 71823.52 2011 07 18 30811.85 2011 07 19 91815·95 2011 07 20 84828.64 2011 07 21 86834·20 2011 07 22 21836·29 2011 07 25 84830·22 2011 07 26 96824·37 2011 07 27 81799.62 2011 07 28 62798.18 2011 07 29 94783.17 2011 08 01 13786.24 2011 08 02 11767.01 2011 08 03 41750·06 2011 08 04 40726.80 2011 08 05 83698·60 2011 08 08 59650.96 2011 08 09 72639·85 2011 08 10 67659.34 2011 08 11 84662·59 2011 08 12 32690·46 2011 08 15 92702.91 2011 08 16 43698.26 2011 08 17 14698·26 2011 08 18 60658.38 2011 08 19 63650·61 2011 08 22 62646.73 2011 08 23 99650.01 2011 08 24 0676.43 2011 08 25 75673·71 2011 08 26 45661·94 2011 08 29 91691·77 2011 08 30 35712.99 2011 08 31 40719.84 2011 09 01 34707·27 2011 09 02 63681.45 2011 09 06 71663·56 2011 09 07 96689.18 2011 09 08 99692·24 2011 09 09 18668.10 2011 09 12 39664·93 2011 09 13 5678·96 2011 09 14 34685.77 2011 09 15 79700.53 2011 09 16 97708.94 2011 09 19 56694.51 2011 09 20 59689.95 2011 09 21 97664·07 2011 09 22 25634·71 2011 09 23 61641·88 2011 09 26 17645.54 2011 09 27 48674·62 2011 09 28 30651·97 2011 09 29 58645.33 2011 09 30 78643·80 2011 10 03 33609.49 2011 10 04 44601.71 2011 10 05 11641·36 2011 10 06 35653.49 2011 10 07 76653.78 2011 10 10 24664.58 2011 10 11 7677·91 2011 10 12 8693·44 2011 10 13 28687·58 2011 10 14 52700·40 2011 10 17 58687·07 2011 10 18 41680·78 2011 10 19 64692.35 2011 10 20 33679.42 2011 10 21 4702.05 2011 10 24 4714·38 2011 10 25 84712.15 2011 10 26 0707·63 2011 10 27 6739.44 2011 10 28 89759·13 2011 10 31 15740.84 2011 11 01 9712.42 2011 11 02 53713.88 2011 11 03 17725.56 2011 11 04 7737.21 2011 11 07 42730.64 2011 11 08 58736.64 2011 11 09 32718·86 2011 11 10 34717·98 2011 11 11 5732.10 2011 11 14 58728.61 2011 11 15 2725·49 2011 11 16 98729.53 2011 11 17 31716·25 2011 11 18 16715.52 2011 11 21 22696·72 2011 11 22 23693·90 2011 11 23 75674.30 2011 11 25 21666·16 2011 11 28 11677.82 2011 11 29 60691.96 2011 11 30 20696.09 2011 12 01 85730.75 2011 12 02 13734·14 2011 12 05 85741.59 2011 12 06 72740.89 2011 12 07 45732.16 2011 12 08 98721.86 2011 12 09 97725·31 2011 12 12 63725·25 2011 12 13 66715.83 2011 12 14 59705·78 2011 12 15 23710.34 2011 12 16 48717·65 2011 12 19 34707.83 2011 12 20 15718.14 2011 12 21 12727.12 2011 12 22 11742.25 2011 12 23 63744·25 2011 12 27 11744.20 2011 12 28 40734·69 2011 12 29 58737.08 2011 12 30 91740·40 2012 01 03 16749.50 2012 01 04 8742·89 2012 01 05 20736.78 2012 01 06 80745.79 2012 01 09 24747.26 2012 01 10 40758.25 2012 01 11 53761.10 2012 01 12 18761.92 2012 01 13 54758.95 2012 01 17 88763·81 2012 01 18 40764·70 2012 01 19 19779·08 2012 01 20 50780.22 2012 01 23 26778.38 2012 01 24 88775·58 2012 01 25 20784·10 2012 01 26 81789.78 2012 01 27 55789·69 2012 01 30 27787.49 2012 01 31 84788·02 2012 02 01 42796·99 2012 02 02 1809.14 2012 02 03 15820.84 2012 02 06 98825·62 2012 02 07 52822.90 2012 02 08 13821.58

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 2000: Low

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas