| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 2000: Low |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 5167.44 1987 09 11 9168.75 1987 09 14 0170.15 1987 09 15 6169.13 1987 09 16 0168.82 1987 09 17 0168.54 1987 09 18 6168.75 1987 09 21 0167.36 1987 09 22 6166.69 1987 09 23 5167.55 1987 09 24 4168.52 1987 09 25 0168.43 1987 09 28 7168.84 1987 09 29 2168.89 1987 09 30 4168.68 1987 10 01 2170.25 1987 10 02 6171.40 1987 10 05 1172.09 1987 10 06 5170.13 1987 10 07 4168.48 1987 10 08 3166.78 1987 10 09 6166.01 1987 10 12 3163.39 1987 10 13 2163.63 1987 10 14 0161.59 1987 10 15 7159.60 1987 10 16 8152.61 1987 10 19 1133.60 1987 10 20 8120.21 1987 10 21 0121.39 1987 10 22 8124.47 1987 10 23 9121.36 1987 10 26 4110.32 1987 10 27 4108.37 1987 10 28 3105.46 1987 10 29 3106.06 1987 10 30 9107.90 1987 11 02 4118.27 1987 11 03 9116.92 1987 11 04 5116.39 1987 11 05 5117.18 1987 11 06 3118.94 1987 11 09 3117.26 1987 11 10 2115.25 1987 11 11 2115.50 1987 11 12 2116.21 1987 11 13 2118.10 1987 11 16 3118.01 1987 11 17 8116.04 1987 11 18 6115.76 1987 11 19 4115.04 1987 11 20 0113.84 1987 11 23 9114.09 1987 11 24 9114.29 1987 11 25 2115.39 1987 11 27 8115.53 1987 11 30 0110.56 1987 12 01 5111.13 1987 12 02 0110.83 1987 12 03 6108.86 1987 12 04 3106.19 1987 12 07 7106.16 1987 12 08 9106.38 1987 12 09 9107.24 1987 12 10 6107.20 1987 12 11 5108.54 1987 12 14 3109.10 1987 12 15 3112.07 1987 12 16 0113.87 1987 12 17 8116.25 1987 12 18 0116.45 1987 12 21 5119.25 1987 12 22 5118.75 1987 12 23 9119.31 1987 12 24 5120.79 1987 12 28 0118.68 1987 12 29 7118.02 1987 12 30 0118.30 1987 12 31 6118.61 1988 01 048120.43 1988 01 052123.50 1988 01 064126.13 1988 01 076126.53 1988 01 087123.84 1988 01 118121.58 1988 01 122120.52 1988 01 137120.49 1988 01 141121.15 1988 01 154121.78 1988 01 184123.68 1988 01 196123.61 1988 01 202121.49 1988 01 215121.12 1988 01 228121.63 1988 01 259122.78 1988 01 261123.17 1988 01 278123.22 1988 01 287123.37 1988 01 292124.31 1988 02 015125.24 1988 02 025125.30 1988 02 033125.33 1988 02 044125.07 1988 02 055125.25 1988 02 083124.94 1988 02 099125.08 1988 02 101125.51 1988 02 113127.16 1988 02 126128.03 1988 02 169129.16 1988 02 170129.91 1988 02 182130.07 1988 02 194130.56 1988 02 221131.13 1988 02 231132.13 1988 02 245132.51 1988 02 252133.42 1988 02 267133.87 1988 02 292134.17 1988 03 015136.07 1988 03 020136.26 1988 03 039137.35 1988 03 045137.39 1988 03 076137.45 1988 03 086139.07 1988 03 094140.36 1988 03 101140.49 1988 03 118139.64 1988 03 148140.48 1988 03 155140.68 1988 03 168140.91 1988 03 176141.90 1988 03 186142.68 1988 03 210141.65 1988 03 226141.96 1988 03 236142.34 1988 03 247141.08 1988 03 259140.30 1988 03 281138.87 1988 03 299139.21 1988 03 300140.02 1988 03 318139.51 1988 04 049140.25 1988 04 058140.18 1988 04 063140.62 1988 04 073142.11 1988 04 088142.87 1988 04 111144.11 1988 04 123144.68 1988 04 134144.76 1988 04 142141.47 1988 04 153139.57 1988 04 186140.70 1988 04 197142.07 1988 04 208141.55 1988 04 218141.11 1988 04 229141.20 1988 04 257141.69 1988 04 260142.25 1988 04 274143.12 1988 04 282143.44 1988 04 297143.41 1988 05 021144.39 1988 05 035144.74 1988 05 045145.14 1988 05 050144.50 1988 05 060144.56 1988 05 093143.52 1988 05 103143.06 1988 05 114140.75 1988 05 124140.95 1988 05 136141.00 1988 05 162141.84 1988 05 170141.74 1988 05 187139.77 1988 05 199138.41 1988 05 204139.42 1988 05 235136.29 1988 05 247139.05 1988 05 256139.45 1988 05 264139.29 1988 05 274139.97 1988 05 311140.08 1988 06 018141.37 1988 06 027142.47 1988 06 034142.78 1988 06 063143.44 1988 06 076144.00 1988 06 085144.22 1988 06 097144.79 1988 06 102146.54 1988 06 131146.95 1988 06 148147.32 1988 06 158147.69 1988 06 160147.17 1988 06 171147.15 1988 06 205146.78 1988 06 214147.11 1988 06 221147.61 1988 06 230148.61 1988 06 249148.82 1988 06 272148.66 1988 06 280148.68 1988 06 293149.22 1988 06 304149.55 1988 07 014150.77 1988 07 050150.72 1988 07 069150.93 1988 07 077150.61 1988 07 085150.80 1988 07 117151.00 1988 07 125150.27 1988 07 136150.26 1988 07 148150.69 1988 07 155150.98 1988 07 184150.97 1988 07 192150.41 1988 07 206150.67 1988 07 212150.29 1988 07 228149.35 1988 07 257149.17 1988 07 265149.21 1988 07 270148.68 1988 07 284148.41 1988 07 294148.96 1988 08 013149.88 1988 08 026150.19 1988 08 032150.45 1988 08 048150.60 1988 08 052150.12 1988 08 083150.05 1988 08 099148.61 1988 08 102146.80 1988 08 116146.34 1988 08 129146.41 1988 08 159145.17 1988 08 167144.70 1988 08 171145.18 1988 08 183145.35 1988 08 191145.47 1988 08 226144.20 1988 08 238143.80 1988 08 249143.99 1988 08 259144.00 1988 08 262144.24 1988 08 298144.44 1988 08 308144.76 1988 08 315145.13 1988 09 018144.29 1988 09 028144.57 1988 09 063145.47 1988 09 072145.71 1988 09 088145.83 1988 09 093146.36 1988 09 120147.17 1988 09 137146.92 1988 09 145147.37 1988 09 159147.68 1988 09 168147.74 1988 09 197147.19 1988 09 205147.62 1988 09 215147.65 1988 09 222147.38 1988 09 234147.37 1988 09 269147.08 1988 09 275146.71 1988 09 289146.70 1988 09 292146.99 1988 09 305147.96 1988 10 033147.51 1988 10 049147.65 1988 10 059147.56 1988 10 061147.89 1988 10 079148.25 1988 10 101148.29 1988 10 116148.18 1988 10 124147.39 1988 10 134147.47 1988 10 144147.92 1988 10 173147.97 1988 10 181148.11 1988 10 196148.43 1988 10 206148.55 1988 10 217148.73 1988 10 248148.57 1988 10 250148.30 1988 10 266148.00 1988 10 271146.51 1988 10 289146.68 1988 10 312146.78 1988 11 016146.98 1988 11 023146.81 1988 11 030146.81 1988 11 046146.19 1988 11 072144.61 1988 11 089144.77 1988 11 098144.57 1988 11 102144.73 1988 11 112143.60 1988 11 149142.88 1988 11 159142.69 1988 11 161141.27 1988 11 173140.57 1988 11 186140.59 1988 11 217139.56 1988 11 225139.49 1988 11 234139.82 1988 11 254139.90 1988 11 284139.85 1988 11 296139.99 1988 11 309140.65 1988 12 012141.93 1988 12 029142.21 1988 12 057142.76 1988 12 060143.15 1988 12 072143.84 1988 12 082143.54 1988 12 098143.71 1988 12 123143.38 1988 12 131142.98 1988 12 145142.95 1988 12 158143.02 1988 12 169143.13 1988 12 199144.14 1988 12 203144.34 1988 12 213143.97 1988 12 228143.99 1988 12 236144.42 1988 12 276144.58 1988 12 286144.46 1988 12 296144.89 1988 12 301145.62 1989 01 03 2146.33 1989 01 04 5146.78 1989 01 05 1148.39 1989 01 06 6148.75 1989 01 09 3149.39 1989 01 10 2149.00 1989 01 11 8148.90 1989 01 12 1149.09 1989 01 13 5149.53 1989 01 16 7149.68 1989 01 17 7149.48 1989 01 18 6149.65 1989 01 19 0150.83 1989 01 20 6151.15 1989 01 23 7150.93 1989 01 24 4150.78 1989 01 25 9151.43 1989 01 26 8151.60 1989 01 27 5152.51 1989 01 30 1152.82 1989 01 31 7152.84 1989 02 01 2153.83 1989 02 02 8154.37 1989 02 03 5154.81 1989 02 06 9155.32 1989 02 07 0155.59 1989 02 08 4156.84 1989 02 09 0156.39 1989 02 10 9154.95 1989 02 13 0154.17 1989 02 14 2154.71 1989 02 15 4154.95 1989 02 16 5155.56 1989 02 17 7156.29 1989 02 21 6156.66 1989 02 22 1155.06 1989 02 23 5154.83 1989 02 24 5154.02 1989 02 27 1153.62 1989 02 28 7153.94 1989 03 01 8154.56 1989 03 02 6154.68 1989 03 03 2155.67 1989 03 06 9156.33 1989 03 07 0157.02 1989 03 08 0157.44 1989 03 09 4157.56 1989 03 10 3157.24 1989 03 13 4157.72 1989 03 14 1157.68 1989 03 15 7157.55 1989 03 16 3158.33 1989 03 17 5156.59 1989 03 20 1155.05 1989 03 21 1155.29 1989 03 22 7155.74 1989 03 23 8155.85 1989 03 27 5155.72 1989 03 28 5155.88 1989 03 29 4156.30 1989 03 30 5156.40 1989 03 31 2156.75 1989 04 03 8157.78 1989 04 04 8157.74 1989 04 05 2157.95 1989 04 06 6158.05 1989 04 07 4158.33 1989 04 10 6159.25 1989 04 11 0159.45 1989 04 12 1160.33 1989 04 13 4160.39 1989 04 14 8160.54 1989 04 17 6161.34 1989 04 18 6161.44 1989 04 19 0162.24 1989 04 20 2162.08 1989 04 21 6162.56 1989 04 24 4163.10 1989 04 25 2162.94 1989 04 26 7163.17 1989 04 27 8163.61 1989 04 28 8164.07 1989 05 01 5163.93 1989 05 02 1164.29 1989 05 03 5164.51 1989 05 04 0164.77 1989 05 05 9165.17 1989 05 08 5164.79 1989 05 09 2164.83 1989 05 10 1165.12 1989 05 11 6165.58 1989 05 12 1166.06 1989 05 15 1167.07 1989 05 16 7166.87 1989 05 17 6167.26 1989 05 18 1168.26 1989 05 19 3168.99 1989 05 22 6169.22 1989 05 23 9169.00 1989 05 24 3168.80 1989 05 25 7169.44 1989 05 26 5170.11 1989 05 30 6170.26 1989 05 31 5170.56 1989 06 01 0171.53 1989 06 02 6172.40 1989 06 05 6172.34 1989 06 06 1171.74 1989 06 07 7172.18 1989 06 08 4172.20 1989 06 09 1172.77 1989 06 12 4172.82 1989 06 13 3172.25 1989 06 14 0172.26 1989 06 15 1170.86 1989 06 16 9170.76 1989 06 19 4170.29 1989 06 20 6170.65 1989 06 21 1170.12 1989 06 22 7170.18 1989 06 23 5170.61 1989 06 26 8170.96 1989 06 27 2171.14 1989 06 28 5170.60 1989 06 29 5168.01 1989 06 30 1166.11 1989 07 03 3167.22 1989 07 05 1167.16 1989 07 06 2167.94 1989 07 07 5169.19 1989 07 10 6170.16 1989 07 11 7170.75 1989 07 12 1171.00 1989 07 13 4171.87 1989 07 14 8171.97 1989 07 17 4172.31 1989 07 18 4172.38 1989 07 19 7172.85 1989 07 20 3173.82 1989 07 21 8173.29 1989 07 24 8172.89 1989 07 25 6172.62 1989 07 26 0172.63 1989 07 27 2173.24 1989 07 28 1173.71 1989 07 31 7173.92 1989 08 01 2174.12 1989 08 02 0173.87 1989 08 03 0174.36 1989 08 04 4174.88 1989 08 07 7175.36 1989 08 08 2176.45 1989 08 09 8176.57 1989 08 10 7176.37 1989 08 11 7176.38 1989 08 14 8175.56 1989 08 15 3175.54 1989 08 16 0175.81 1989 08 17 1175.35 1989 08 18 7175.44 1989 08 21 1174.58 1989 08 22 5173.91 1989 08 23 0174.44 1989 08 24 1175.67 1989 08 25 0176.94 1989 08 28 3176.64 1989 08 29 8176.58 1989 08 30 6176.84 1989 08 31 9177.43 1989 09 01 2178.11 1989 09 05 6178.51 1989 09 06 7177.50 1989 09 07 7178.14 1989 09 08 6178.15 1989 09 11 9178.07 1989 09 12 1178.22 1989 09 13 5178.70 1989 09 14 1177.40 1989 09 15 2176.64 1989 09 18 7176.10 1989 09 19 9176.20 1989 09 20 0175.97 1989 09 21 6176.19 1989 09 22 7176.27 1989 09 25 3175.82 1989 09 26 9175.99 1989 09 27 5175.69 1989 09 28 6176.24 1989 09 29 3176.76 1989 10 02 0178.10 1989 10 03 8178.84 1989 10 04 8179.15 1989 10 05 1179.29 1989 10 06 8179.92 1989 10 09 5180.28 1989 10 10 8179.99 1989 10 11 1179.27 1989 10 12 8179.47 1989 10 13 7172.84 1989 10 16 8165.61 1989 10 17 8169.07 1989 10 18 0169.43 1989 10 19 1170.97 1989 10 20 1171.54 1989 10 23 2171.98 1989 10 24 1168.93 1989 10 25 7169.76 1989 10 26 8168.74 1989 10 27 7166.78 1989 10 30 3166.27 1989 10 31 6166.31 1989 11 01 5167.46 1989 11 02 0166.88 1989 11 03 1167.04 1989 11 06 9165.65 1989 11 07 2165.27 1989 11 08 3165.80 1989 11 09 6166.82 1989 11 10 2167.06 1989 11 13 0167.21 1989 11 14 1166.29 1989 11 15 8167.08 1989 11 16 5167.38 1989 11 17 1167.47 1989 11 20 4167.02 1989 11 21 4166.35 1989 11 22 6166.50 1989 11 24 1167.18 1989 11 27 2167.85 1989 11 28 5168.11 1989 11 29 3167.97 1989 11 30 8167.83 1989 12 01 2167.85 1989 12 04 2168.26 1989 12 05 1168.23 1989 12 06 3168.42 1989 12 07 9168.39 1989 12 08 5168.46 1989 12 11 5167.62 1989 12 12 2167.63 1989 12 13 8168.04 1989 12 14 2167.04 1989 12 15 8165.86 1989 12 18 5163.46 1989 12 19 8162.50 1989 12 20 1162.64 1989 12 21 4163.02 1989 12 22 5163.95 1989 12 26 0165.05 1989 12 27 7165.41 1989 12 28 3165.71 1989 12 29 5166.25 1990 01 026168.22 1990 01 038169.96 1990 01 041169.58 1990 01 056169.44 1990 01 084169.05 1990 01 093169.24 1990 01 107167.81 1990 01 115167.82 1990 01 120164.23 1990 01 151162.85 1990 01 168161.34 1990 01 175163.31 1990 01 184162.33 1990 01 190162.77 1990 01 223161.03 1990 01 238159.93 1990 01 246156.98 1990 01 255157.79 1990 01 262156.22 1990 01 291154.69 1990 01 302152.44 1990 01 312152.61 1990 02 013153.27 1990 02 022154.20 1990 02 052156.00 1990 02 068156.33 1990 02 072156.37 1990 02 084158.23 1990 02 095158.63 1990 02 124158.34 1990 02 131157.92 1990 02 143157.96 1990 02 154158.23 1990 02 167159.20 1990 02 206157.38 1990 02 210156.15 1990 02 222157.05 1990 02 238156.20 1990 02 264155.97 1990 02 272156.35 1990 02 281156.83 1990 03 010157.39 1990 03 020158.04 1990 03 058159.06 1990 03 066159.29 1990 03 074160.38 1990 03 089160.89 1990 03 099161.72 1990 03 120161.73 1990 03 137161.96 1990 03 147162.06 1990 03 154162.79 1990 03 160163.24 1990 03 192163.42 1990 03 205164.09 1990 03 210164.05 1990 03 227162.32 1990 03 237162.74 1990 03 263163.62 1990 03 277163.35 1990 03 282163.51 1990 03 298163.23 1990 03 302162.66 1990 04 029161.84 1990 04 033162.34 1990 04 041162.76 1990 04 059162.72 1990 04 062162.19 1990 04 091161.46 1990 04 108161.45 1990 04 111161.85 1990 04 126162.17 1990 04 163162.41 1990 04 170161.71 1990 04 189161.17 1990 04 194160.72 1990 04 201159.63 1990 04 236158.06 1990 04 245158.21 1990 04 258158.33 1990 04 268158.31 1990 04 276157.66 1990 04 301157.41 1990 05 010158.09 1990 05 025158.50 1990 05 033159.12 1990 05 040159.71 1990 05 071160.39 1990 05 083160.65 1990 05 094160.79 1990 05 106160.92 1990 05 114161.68 1990 05 142163.13 1990 05 150163.40 1990 05 160163.13 1990 05 175163.85 1990 05 189164.63 1990 05 215165.42 1990 05 221166.63 1990 05 230166.97 1990 05 242167.77 1990 05 255166.81 1990 05 293167.27 1990 05 300168.20 1990 05 314168.30 1990 06 016168.91 1990 06 045169.58 1990 06 053170.10 1990 06 069169.69 1990 06 076169.33 1990 06 086168.51 1990 06 110168.41 1990 06 127169.08 1990 06 130170.03 1990 06 142170.26 1990 06 156170.30 1990 06 188168.68 1990 06 196168.38 1990 06 202167.95 1990 06 219168.00 1990 06 225168.00 1990 06 255167.10 1990 06 260166.87 1990 06 272166.53 1990 06 288167.24 1990 06 290168.40 1990 07 020168.68 1990 07 036168.72 1990 07 050167.82 1990 07 066167.60 1990 07 090167.89 1990 07 104167.63 1990 07 118167.68 1990 07 120168.58 1990 07 134169.42 1990 07 168169.87 1990 07 170168.49 1990 07 183167.52 1990 07 197166.43 1990 07 203166.81 1990 07 235161.90 1990 07 245162.19 1990 07 257163.19 1990 07 268163.68 1990 07 274162.98 1990 07 303161.45 1990 07 312161.22 1990 08 011160.52 1990 08 022158.15 1990 08 032152.28 1990 08 066148.74 1990 08 078149.01 1990 08 082149.21 1990 08 095151.12 1990 08 106150.57 1990 08 131149.79 1990 08 141150.41 1990 08 151151.10 1990 08 167148.42 1990 08 175144.72 1990 08 204144.16 1990 08 210140.04 1990 08 227138.93 1990 08 230132.74 1990 08 241132.90 1990 08 273134.21 1990 08 289138.53 1990 08 293139.39 1990 08 308139.23 1990 08 318139.11 1990 09 046138.51 1990 09 052139.11 1990 09 069139.04 1990 09 074137.19 1990 09 101140.11 1990 09 116139.47 1990 09 127139.46 1990 09 131138.63 1990 09 149137.59 1990 09 174137.23 1990 09 180136.44 1990 09 193136.60 1990 09 206134.49 1990 09 210133.23 1990 09 249130.04 1990 09 252129.83 1990 09 262128.44 1990 09 277125.92 1990 09 284124.45 1990 10 011126.74 1990 10 025128.41 1990 10 034127.90 1990 10 046127.38 1990 10 052126.04 1990 10 081126.60 1990 10 099124.24 1990 10 104122.65 1990 10 116119.74 1990 10 123119.62 1990 10 159119.93 1990 10 167119.23 1990 10 177119.13 1990 10 181119.49 1990 10 199120.96 1990 10 224121.60 1990 10 234121.60 1990 10 244121.85 1990 10 256122.08 1990 10 263120.76 1990 10 291119.54 1990 10 303118.51 1990 10 313118.62 1990 11 012118.45 1990 11 028118.91 1990 11 057120.34 1990 11 060121.12 1990 11 075120.19 1990 11 080119.91 1990 11 090120.16 1990 11 121121.30 1990 11 139122.97 1990 11 144123.55 1990 11 159124.14 1990 11 168123.88 1990 11 195124.27 1990 11 209123.84 1990 11 212123.34 1990 11 238123.88 1990 11 267123.41 1990 11 279123.99 1990 11 280125.24 1990 11 299125.70 1990 11 302125.76 1990 12 036127.50 1990 12 041127.96 1990 12 051128.71 1990 12 062130.71 1990 12 076130.51 1990 12 100130.19 1990 12 112129.69 1990 12 129129.60 1990 12 138130.57 1990 12 143129.59 1990 12 176128.75 1990 12 182129.10 1990 12 190129.95 1990 12 204129.80 1990 12 211130.41 1990 12 247130.20 1990 12 266130.37 1990 12 278130.31 1990 12 280130.02 1990 12 319129.94 1991 01 02 9131.39 1991 01 03 4130.29 1991 01 04 0129.69 1991 01 07 7128.16 1991 01 08 6127.36 1991 01 09 0126.66 1991 01 10 5126.57 1991 01 11 4127.31 1991 01 14 4124.52 1991 01 15 5124.92 1991 01 16 6125.09 1991 01 17 1126.81 1991 01 18 0129.21 1991 01 21 7129.02 1991 01 22 9130.32 1991 01 23 6131.04 1991 01 24 1132.63 1991 01 25 5135.05 1991 01 28 7136.47 1991 01 29 2137.78 1991 01 30 9139.23 1991 01 31 1142.04 1991 02 01 3144.09 1991 02 04 2145.49 1991 02 05 9148.15 1991 02 06 2149.82 1991 02 07 6150.89 1991 02 08 1150.71 1991 02 11 5151.66 1991 02 12 6153.81 1991 02 13 2154.14 1991 02 14 5155.02 1991 02 15 7155.32 1991 02 19 4156.19 1991 02 20 3155.27 1991 02 21 0155.46 1991 02 22 9156.35 1991 02 25 4157.42 1991 02 26 0156.89 1991 02 27 7157.14 1991 02 28 2158.42 1991 03 01 4159.32 1991 03 04 5161.25 1991 03 05 2163.49 1991 03 06 6166.78 1991 03 07 7166.86 1991 03 08 9167.59 1991 03 11 7166.45 1991 03 12 0164.85 1991 03 13 2164.61 1991 03 14 6166.06 1991 03 15 0165.36 1991 03 18 9164.75 1991 03 19 4163.34 1991 03 20 0163.91 1991 03 21 4165.48 1991 03 22 5165.37 1991 03 25 4165.81 1991 03 26 9166.72 1991 03 27 5168.62 1991 03 28 4169.81 1991 04 01 4169.94 1991 04 02 7170.30 1991 04 03 9172.62 1991 04 04 9173.56 1991 04 05 4173.32 1991 04 08 1173.55 1991 04 09 1172.97 1991 04 10 5172.61 1991 04 11 4173.14 1991 04 12 0174.79 1991 04 15 8175.16 1991 04 16 2175.27 1991 04 17 0177.31 1991 04 18 7177.54 1991 04 19 1175.73 1991 04 22 0172.49 1991 04 23 3173.62 1991 04 24 0174.03 1991 04 25 8174.21 1991 04 26 4173.46 1991 04 29 7172.05 1991 04 30 2169.71 1991 05 01 9170.30 1991 05 02 5172.20 1991 05 03 3173.38 1991 05 06 7173.05 1991 05 07 9173.76 1991 05 08 0173.65 1991 05 09 7174.59 1991 05 10 2174.27 1991 05 13 6174.02 1991 05 14 8172.44 1991 05 15 1169.19 1991 05 16 3169.49 1991 05 17 5169.79 1991 05 20 7170.18 1991 05 21 9170.36 1991 05 22 7171.36 1991 05 23 8171.82 1991 05 24 9172.41 1991 05 28 0173.21 1991 05 29 4174.31 1991 05 30 9175.17 1991 05 31 7176.65 1991 06 03 8177.78 1991 06 04 8177.58 1991 06 05 6178.34 1991 06 06 7178.23 1991 06 07 2176.57 1991 06 10 2176.18 1991 06 11 1176.54 1991 06 12 4174.36 1991 06 13 4174.31 1991 06 14 7174.71 1991 06 17 7175.22 1991 06 18 1174.49 1991 06 19 8172.54 1991 06 20 3172.06 1991 06 21 1172.27 1991 06 24 5169.25 1991 06 25 4168.17 1991 06 26 1167.05 1991 06 27 2167.61 1991 06 28 4166.66 1991 07 01 8167.61 1991 07 02 7168.10 1991 07 03 3166.76 1991 07 05 1166.78 1991 07 08 4166.18 1991 07 09 5167.47 1991 07 10 6168.13 1991 07 11 7168.63 1991 07 12 1169.04 1991 07 15 0170.04 1991 07 16 2171.08 1991 07 17 7170.85 1991 07 18 2171.29 1991 07 19 0172.20 1991 07 22 4172.19 1991 07 23 3171.12 1991 07 24 6170.17 1991 07 25 1169.84 1991 07 26 8170.40 1991 07 29 0170.30 1991 07 30 7170.67 1991 07 31 6171.49 1991 08 01 0172.26 1991 08 02 5171.69 1991 08 05 8172.37 1991 08 06 5171.96 1991 08 07 1172.93 1991 08 08 1172.94 1991 08 09 1173.05 1991 08 12 7173.01 1991 08 13 9173.55 1991 08 14 8174.43 1991 08 15 4174.60 1991 08 16 9173.58 1991 08 19 7166.49 1991 08 20 3169.17 1991 08 21 3170.73 1991 08 22 8174.84 1991 08 23 5175.18 1991 08 26 5175.98 1991 08 27 7176.17 1991 08 28 8176.73 1991 08 29 0178.20 1991 08 30 4178.05 1991 09 03 9177.89 1991 09 04 7177.11 1991 09 05 2177.01 1991 09 06 5177.08 1991 09 09 3177.17 1991 09 10 8175.50 1991 09 11 1175.29 1991 09 12 4176.08 1991 09 13 2176.48 1991 09 16 2175.85 1991 09 17 7175.96 1991 09 18 1175.88 1991 09 19 2176.90 1991 09 20 2178.23 1991 09 23 2178.68 1991 09 24 8178.35 1991 09 25 1178.78 1991 09 26 5178.41 1991 09 27 4178.58 1991 09 30 4178.13 1991 10 01 8179.52 1991 10 02 7179.55 1991 10 03 8178.16 1991 10 04 2177.88 1991 10 07 0176.54 1991 10 08 9176.50 1991 10 09 9176.11 1991 10 10 9175.61 1991 10 11 8176.44 1991 10 14 4176.98 1991 10 15 4178.48 1991 10 16 7180.60 1991 10 17 2182.36 1991 10 18 2182.75 1991 10 21 7182.48 1991 10 22 8182.79 1991 10 23 4182.72 1991 10 24 9180.68 1991 10 25 3179.69 1991 10 28 6179.94 1991 10 29 4180.74 1991 10 30 7181.89 1991 10 31 5183.35 1991 11 01 7184.38 1991 11 04 2183.28 1991 11 05 3183.78 1991 11 06 6183.85 1991 11 07 8184.35 1991 11 08 0185.79 1991 11 11 8186.29 1991 11 12 6186.77 1991 11 13 0186.55 1991 11 14 0187.32 1991 11 15 9181.68 1991 11 18 8179.08 1991 11 19 0175.61 1991 11 20 2177.54 1991 11 21 3177.97 1991 11 22 8176.98 1991 11 25 6176.01 1991 11 26 4174.89 1991 11 27 9175.29 1991 11 29 7175.19 1991 12 02 9174.61 1991 12 03 5176.51 1991 12 04 8177.39 1991 12 05 7177.08 1991 12 06 8176.67 1991 12 09 8176.65 1991 12 10 4175.42 1991 12 11 5174.43 1991 12 12 8174.69 1991 12 13 6175.81 1991 12 16 7177.49 1991 12 17 9177.56 1991 12 18 8176.83 1991 12 19 6175.91 1991 12 20 6176.07 1991 12 23 4176.06 1991 12 24 1177.79 1991 12 26 2179.55 1991 12 27 9182.35 1991 12 30 0184.23 1991 12 31 1187.49 1992 01 021187.92 1992 01 034189.94 1992 01 060192.10 1992 01 079193.79 1992 01 081194.96 1992 01 092198.09 1992 01 108198.32 1992 01 130198.70 1992 01 143199.87 1992 01 159202.34 1992 01 162203.21 1992 01 179204.30 1992 01 205204.20 1992 01 219200.72 1992 01 228200.94 1992 01 231203.73 1992 01 245204.59 1992 01 271204.96 1992 01 281204.71 1992 01 291203.56 1992 01 304203.53 1992 01 314204.53 1992 02 039205.16 1992 02 049205.87 1992 02 053207.82 1992 02 069209.35 1992 02 070209.31 1992 02 109209.83 1992 02 112210.33 1992 02 122210.71 1992 02 135211.31 1992 02 143211.00 1992 02 189210.01 1992 02 191207.99 1992 02 207208.37 1992 02 218209.74 1992 02 243208.89 1992 02 250206.86 1992 02 266207.59 1992 02 278210.22 1992 02 286210.55 1992 03 024211.16 1992 03 039211.66 1992 03 049211.18 1992 03 055208.49 1992 03 069206.68 1992 03 098206.64 1992 03 103206.85 1992 03 114206.47 1992 03 129205.38 1992 03 131205.99 1992 03 165205.56 1992 03 172206.11 1992 03 181207.23 1992 03 190207.96 1992 03 208208.02 1992 03 235207.57 1992 03 240206.57 1992 03 255206.63 1992 03 262206.13 1992 03 275203.41 1992 03 300202.89 1992 03 317202.32 1992 04 012201.70 1992 04 024200.35 1992 04 037198.56 1992 04 069199.04 1992 04 079195.97 1992 04 083191.20 1992 04 090193.03 1992 04 100196.24 1992 04 135196.82 1992 04 143197.04 1992 04 153199.29 1992 04 162198.26 1992 04 200194.88 1992 04 219194.04 1992 04 221194.51 1992 04 235193.52 1992 04 241194.13 1992 04 275192.89 1992 04 286191.06 1992 04 299191.62 1992 04 301193.60 1992 05 015195.89 1992 05 042196.56 1992 05 050197.76 1992 05 069198.47 1992 05 079198.70 1992 05 080198.62 1992 05 111198.89 1992 05 121198.93 1992 05 135198.88 1992 05 146197.57 1992 05 154196.51 1992 05 184196.95 1992 05 196196.39 1992 05 201197.07 1992 05 210196.82 1992 05 223197.29 1992 05 266196.49 1992 05 276196.59 1992 05 286196.73 1992 05 299197.29 1992 06 013198.10 1992 06 022199.38 1992 06 033199.65 1992 06 043199.68 1992 06 054198.78 1992 06 088198.42 1992 06 094196.10 1992 06 109195.01 1992 06 118193.48 1992 06 129194.05 1992 06 155193.70 1992 06 160192.75 1992 06 177189.27 1992 06 181187.50 1992 06 197187.61 1992 06 228185.80 1992 06 237186.47 1992 06 244186.27 1992 06 252185.77 1992 06 268185.73 1992 06 298186.02 1992 06 305187.12 1992 07 013188.28 1992 07 025188.26 1992 07 065187.37 1992 07 071186.47 1992 07 081185.32 1992 07 090185.82 1992 07 105187.67 1992 07 131188.85 1992 07 143189.51 1992 07 154190.78 1992 07 166190.64 1992 07 172189.67 1992 07 203188.20 1992 07 219189.04 1992 07 223188.72 1992 07 234188.84 1992 07 244188.75 1992 07 274189.52 1992 07 283189.74 1992 07 299191.48 1992 07 304192.79 1992 07 314193.82 1992 08 034194.45 1992 08 041194.96 1992 08 057194.29 1992 08 063193.39 1992 08 077193.22 1992 08 103192.52 1992 08 118191.97 1992 08 122192.20 1992 08 137191.91 1992 08 149191.99 1992 08 171192.42 1992 08 181192.05 1992 08 191191.45 1992 08 207190.60 1992 08 215189.65 1992 08 243187.38 1992 08 256186.01 1992 08 268186.62 1992 08 276187.29 1992 08 286188.28 1992 08 311188.52 1992 09 010188.53 1992 09 026189.23 1992 09 038190.95 1992 09 041190.96 1992 09 083190.03 1992 09 091190.05 1992 09 102190.59 1992 09 119192.10 1992 09 143192.78 1992 09 156193.05 1992 09 162191.87 1992 09 170192.75 1992 09 185192.99 1992 09 218193.05 1992 09 228192.12 1992 09 230191.63 1992 09 245192.23 1992 09 252190.42 1992 09 286190.08 1992 09 297190.22 1992 09 302190.71 1992 10 014191.18 1992 10 027189.37 1992 10 052183.40 1992 10 066186.50 1992 10 074187.79 1992 10 081183.75 1992 10 093187.93
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1992 10 126188.20 1992 10 132184.35 1992 10 145189.76 1992 10 151186.54 1992 10 165190.33 1992 10 195191.60 1992 10 201193.62 1992 10 213194.40 1992 10 227194.94 1992 10 233195.24 1992 10 266195.73 1992 10 275196.26 1992 10 287196.46 1992 10 294197.77 1992 10 304197.81 1992 11 020198.60 1992 11 032199.22 1992 11 046199.08 1992 11 050199.37 1992 11 062200.69 1992 11 093201.53 1992 11 105203.17 1992 11 119204.60 1992 11 129206.56 1992 11 134206.49 1992 11 168206.73 1992 11 178206.03 1992 11 182206.12 1992 11 190207.81 1992 11 202208.67 1992 11 234209.08 1992 11 242209.67 1992 11 250210.79 1992 11 279211.93 1992 11 307212.50 1992 12 010213.09 1992 12 020213.50 1992 12 030213.67 1992 12 046214.74 1992 12 078215.91 1992 12 089217.24 1992 12 097216.43 1992 12 109215.14 1992 12 116214.83 1992 12 141214.74 1992 12 151213.38 1992 12 160212.56 1992 12 175212.70 1992 12 184214.20 1992 12 216214.79 1992 12 225214.31 1992 12 236214.62 1992 12 246215.25 1992 12 286215.28 1992 12 294215.89 1992 12 308216.84 1992 12 311218.43 1993 01 04 6219.66 1993 01 05 3219.41 1993 01 06 9220.08 1993 01 07 7221.03 1993 01 08 7219.20 1993 01 11 1219.94 1993 01 12 1219.89 1993 01 13 1220.04 1993 01 14 4221.49 1993 01 15 7223.66 1993 01 18 4224.72 1993 01 19 8224.74 1993 01 20 2225.49 1993 01 21 8225.57 1993 01 22 1226.51 1993 01 25 4227.53 1993 01 26 4229.35 1993 01 27 8227.36 1993 01 28 9226.82 1993 01 29 0226.99 1993 02 01 0228.05 1993 02 02 8228.85 1993 02 03 8229.70 1993 02 04 8231.88 1993 02 05 5230.01 1993 02 08 6230.04 1993 02 09 2228.43 1993 02 10 0228.33 1993 02 11 9228.68 1993 02 12 6228.55 1993 02 16 8220.80 1993 02 17 2218.08 1993 02 18 3218.55 1993 02 19 5219.83 1993 02 22 3217.76 1993 02 23 3216.43 1993 02 24 4217.27 1993 02 25 5219.37 1993 02 26 3220.76 1993 03 01 8222.31 1993 03 02 1222.25 1993 03 03 9224.10 1993 03 04 0224.98 1993 03 05 4225.57 1993 03 08 1226.20 1993 03 09 7227.95 1993 03 10 4228.39 1993 03 11 2230.07 1993 03 12 8228.12 1993 03 15 7229.40 1993 03 16 3230.04 1993 03 17 1228.49 1993 03 18 3228.64 1993 03 19 6227.69 1993 03 22 1225.52 1993 03 23 5225.26 1993 03 24 8224.46 1993 03 25 5224.93 1993 03 26 9226.45 1993 03 29 2226.93 1993 03 30 4227.13 1993 03 31 4227.68 1993 04 01 8228.48 1993 04 02 6224.64 1993 04 05 5223.91 1993 04 06 8222.38 1993 04 07 0222.29 1993 04 08 3222.53 1993 04 12 4222.82 1993 04 13 2223.87 1993 04 14 1224.97 1993 04 15 4223.85 1993 04 16 5223.89 1993 04 19 6222.94 1993 04 20 5221.88 1993 04 21 6222.58 1993 04 22 6223.07 1993 04 23 2222.51 1993 04 26 0219.40 1993 04 27 6218.40 1993 04 28 4219.53 1993 04 29 8220.36 1993 04 30 3221.33 1993 05 03 0222.37 1993 05 04 8223.67 1993 05 05 3226.08 1993 05 06 6227.73 1993 05 07 5227.60 1993 05 10 1227.97 1993 05 11 7228.01 1993 05 12 4228.28 1993 05 13 5227.06 1993 05 14 9227.01 1993 05 17 7226.96 1993 05 18 3227.33 1993 05 19 6227.18 1993 05 20 6229.31 1993 05 21 6229.49 1993 05 24 8229.34 1993 05 25 4229.83 1993 05 26 7230.40 1993 05 27 2232.14 1993 05 28 8230.59 1993 06 01 9231.80 1993 06 02 0233.05 1993 06 03 3233.30 1993 06 04 6233.01 1993 06 07 9231.56 1993 06 08 7229.27 1993 06 09 9229.12 1993 06 10 1228.94 1993 06 11 4229.10 1993 06 14 5229.46 1993 06 15 5229.82 1993 06 16 8226.52 1993 06 17 2229.96 1993 06 18 5229.01 1993 06 21 6227.99 1993 06 22 4227.83 1993 06 23 0227.47 1993 06 24 7227.32 1993 06 25 4228.33 1993 06 28 3229.49 1993 06 29 8231.19 1993 06 30 6231.72 1993 07 01 1233.20 1993 07 02 3233.63 1993 07 06 2233.63 1993 07 07 0233.06 1993 07 08 1233.02 1993 07 09 4234.09 1993 07 12 1234.95 1993 07 13 1235.89 1993 07 14 3236.25 1993 07 15 4237.23 1993 07 16 4235.70 1993 07 19 1234.70 1993 07 20 2234.46 1993 07 21 0234.55 1993 07 22 8233.70 1993 07 23 4233.75 1993 07 26 8234.31 1993 07 27 9234.82 1993 07 28 0234.93 1993 07 29 8235.94 1993 07 30 2235.83 1993 08 02 4236.34 1993 08 03 3237.14 1993 08 04 4237.65 1993 08 05 4238.05 1993 08 06 0238.14 1993 08 09 0238.71 1993 08 10 2239.10 1993 08 11 0239.50 1993 08 12 4238.97 1993 08 13 6239.30 1993 08 16 3239.70 1993 08 17 7240.18 1993 08 18 2241.25 1993 08 19 4242.30 1993 08 20 3242.35 1993 08 23 7242.31 1993 08 24 5242.94 1993 08 25 1243.92 1993 08 26 7243.12 1993 08 27 3243.69 1993 08 30 4244.07 1993 08 31 9244.82 1993 09 01 3246.07 1993 09 02 7247.11 1993 09 03 5247.80 1993 09 07 0245.99 1993 09 08 6242.15 1993 09 09 8242.91 1993 09 10 7244.62 1993 09 13 3246.23 1993 09 14 7243.86 1993 09 15 1243.51 1993 09 16 8245.15 1993 09 17 0244.96 1993 09 20 5245.79 1993 09 21 6243.07 1993 09 22 3243.67 1993 09 23 7246.48 1993 09 24 0247.94 1993 09 27 9248.73 1993 09 28 5249.96 1993 09 29 4250.69 1993 09 30 1251.28 1993 10 01 3252.30 1993 10 04 1252.97 1993 10 05 5252.74 1993 10 06 8253.07 1993 10 07 8253.76 1993 10 08 7253.17 1993 10 11 9254.24 1993 10 12 5255.02 1993 10 13 1256.50 1993 10 14 7257.89 1993 10 15 7259.03 1993 10 18 1259.45 1993 10 19 0255.83 1993 10 20 8254.87 1993 10 21 1254.44 1993 10 22 4255.20 1993 10 25 7255.07 1993 10 26 5254.18 1993 10 27 4254.69 1993 10 28 6255.94 1993 10 29 7256.80 1993 11 01 9258.64 1993 11 02 9258.43 1993 11 03 8256.76 1993 11 04 0253.09 1993 11 05 8249.96 1993 11 08 1253.11 1993 11 09 6254.57 1993 11 10 4255.70 1993 11 11 1256.98 1993 11 12 8257.52 1993 11 15 8256.21 1993 11 16 6254.77 1993 11 17 3253.32 1993 11 18 4251.84 1993 11 19 2250.27 1993 11 22 8246.66 1993 11 23 0246.85 1993 11 24 2248.12 1993 11 26 4249.72 1993 11 29 6250.09 1993 11 30 8249.32 1993 12 01 8250.41 1993 12 02 9252.32 1993 12 03 7252.90 1993 12 06 5253.31 1993 12 07 6253.72 1993 12 08 6253.75 1993 12 09 2253.27 1993 12 10 8252.18 1993 12 13 4251.57 1993 12 14 0249.82 1993 12 15 3249.33 1993 12 16 2249.83 1993 12 17 4250.57 1993 12 20 1251.48 1993 12 21 5250.19 1993 12 22 5249.59 1993 12 23 3250.30 1993 12 27 4251.29 1993 12 28 8252.28 1993 12 29 2253.57 1993 12 30 5255.40 1993 12 31 5255.93 1994 01 036256.03 1994 01 049256.53 1994 01 054256.97 1994 01 068257.96 1994 01 078258.02 1994 01 109258.95 1994 01 114259.35 1994 01 124259.22 1994 01 135259.60 1994 01 148260.64 1994 01 172261.13 1994 01 181261.94 1994 01 190261.99 1994 01 205262.50 1994 01 211263.18 1994 01 243262.88 1994 01 253261.51 1994 01 266261.80 1994 01 275262.76 1994 01 284263.66 1994 01 312265.03 1994 02 015265.54 1994 02 023266.44 1994 02 035266.59 1994 02 049261.41 1994 02 078258.81 1994 02 085261.66 1994 02 090263.39 1994 02 106263.91 1994 02 112262.44 1994 02 141262.89 1994 02 152263.16 1994 02 161264.53 1994 02 172264.68 1994 02 184263.71 1994 02 221263.61 1994 02 234264.52 1994 02 241261.91 1994 02 253262.21 1994 02 285263.00 1994 03 018262.65 1994 03 029259.48 1994 03 032262.80 1994 03 043263.15 1994 03 072264.70 1994 03 084266.23 1994 03 093265.73 1994 03 104264.97 1994 03 119264.60 1994 03 142265.49 1994 03 157266.19 1994 03 163266.86 1994 03 177269.03 1994 03 186268.53 1994 03 211268.54 1994 03 229268.83 1994 03 230269.16 1994 03 248266.36 1994 03 257266.40 1994 03 287261.54 1994 03 299257.00 1994 03 301251.82 1994 03 311247.88 1994 04 047244.92 1994 04 059247.04 1994 04 064253.26 1994 04 076254.52 1994 04 086254.01 1994 04 118254.33 1994 04 125252.50 1994 04 134248.91 1994 04 145248.44 1994 04 152250.07 1994 04 183248.22 1994 04 196244.94 1994 04 200241.95 1994 04 218242.14 1994 04 229245.32 1994 04 258246.55 1994 04 269249.32 1994 04 287250.68 1994 04 299250.77 1994 05 022251.95 1994 05 030253.81 1994 05 043253.95 1994 05 052253.98 1994 05 064250.98 1994 05 093248.18 1994 05 107248.30 1994 05 117245.45 1994 05 120245.61 1994 05 131245.32 1994 05 162244.11 1994 05 175242.39 1994 05 181243.95 1994 05 192246.79 1994 05 209247.90 1994 05 238247.08 1994 05 240247.78 1994 05 257247.58 1994 05 263248.23 1994 05 276248.42 1994 05 313248.94 1994 06 016248.54 1994 06 026250.07 1994 06 033251.35 1994 06 068252.10 1994 06 075251.53 1994 06 089249.78 1994 06 099248.94 1994 06 100249.24 1994 06 138250.25 1994 06 145250.35 1994 06 158250.80 1994 06 169250.73 1994 06 172250.39 1994 06 202246.88 1994 06 219243.58 1994 06 228244.11 1994 06 237242.48 1994 06 248239.31 1994 06 278238.22 1994 06 285238.83 1994 06 297238.96 1994 06 308239.90 1994 07 011239.97 1994 07 057240.52 1994 07 064239.91 1994 07 079240.68 1994 07 085241.03 1994 07 118240.96 1994 07 120241.00 1994 07 134242.13 1994 07 143243.62 1994 07 157244.72 1994 07 186245.17 1994 07 199245.21 1994 07 201243.29 1994 07 217243.13 1994 07 224243.16 1994 07 251243.07 1994 07 269242.85 1994 07 277241.91 1994 07 280241.61 1994 07 293241.74 1994 08 011241.78 1994 08 020245.06 1994 08 032245.34 1994 08 048244.79 1994 08 055243.67 1994 08 089244.13 1994 08 091244.37 1994 08 102244.94 1994 08 113245.63 1994 08 123246.28 1994 08 158246.99 1994 08 161247.24 1994 08 177248.17 1994 08 186248.86 1994 08 195248.94 1994 08 227249.27 1994 08 238249.73 1994 08 241251.48 1994 08 258252.66 1994 08 264253.16 1994 08 293254.58 1994 08 300255.12 1994 08 315256.06 1994 09 019255.32 1994 09 028255.88 1994 09 064255.56 1994 09 071255.80 1994 09 086256.80 1994 09 097256.10 1994 09 124255.72 1994 09 134255.87 1994 09 149256.80 1994 09 151257.52 1994 09 167258.64 1994 09 195258.94 1994 09 205256.48 1994 09 217253.83 1994 09 223254.22 1994 09 233253.45 1994 09 267252.32 1994 09 274252.71 1994 09 285253.02 1994 09 290253.51 1994 09 304254.02 1994 10 039254.67 1994 10 043251.31 1994 10 054247.97 1994 10 062249.37 1994 10 078249.53 1994 10 109250.71 1994 10 118252.48 1994 10 126254.30 1994 10 132254.91 1994 10 148254.30 1994 10 173254.37 1994 10 184253.78 1994 10 198253.72 1994 10 201253.24 1994 10 212252.03 1994 10 248251.58 1994 10 250249.89 1994 10 267250.44 1994 10 272250.81 1994 10 281252.21 1994 10 310254.48 1994 11 019253.31 1994 11 026253.07 1994 11 035253.74 1994 11 042252.74 1994 11 076251.72 1994 11 085251.79 1994 11 092251.53 1994 11 103250.56 1994 11 112249.20 1994 11 147249.57 1994 11 151250.11 1994 11 165250.31 1994 11 174248.85 1994 11 180248.15 1994 11 213246.76 1994 11 229242.25 1994 11 233238.90 1994 11 252240.61 1994 11 284242.01 1994 11 298242.51 1994 11 309243.65 1994 12 010241.85 1994 12 023241.83 1994 12 052242.71 1994 12 069241.62 1994 12 070240.02 1994 12 080235.78 1994 12 096233.89 1994 12 123234.37 1994 12 132235.04 1994 12 148235.75 1994 12 150237.88 1994 12 168240.83 1994 12 190240.06 1994 12 203239.93 1994 12 218240.52 1994 12 224243.25 1994 12 235243.58 1994 12 274244.73 1994 12 282244.84 1994 12 295245.15 1994 12 305246.61 1995 01 03 4247.03 1995 01 04 3246.61 1995 01 05 5247.41 1995 01 06 3247.38 1995 01 09 8248.05 1995 01 10 2248.37 1995 01 11 5247.35 1995 01 12 6247.64 1995 01 13 0248.27 1995 01 16 8249.95 1995 01 17 8251.66 1995 01 18 6251.81 1995 01 19 4250.88 1995 01 20 3248.89 1995 01 23 7247.08 1995 01 24 0248.07 1995 01 25 5247.98 1995 01 26 1247.93 1995 01 27 6247.89 1995 01 30 3246.56 1995 01 31 8246.38 1995 02 01 4246.85 1995 02 02 5247.50 1995 02 03 1248.62 1995 02 06 2250.78 1995 02 07 2252.41 1995 02 08 2252.96 1995 02 09 3253.79 1995 02 10 4254.28 1995 02 13 5255.21 1995 02 14 5254.83 1995 02 15 7255.23 1995 02 16 7255.79 1995 02 17 8254.13 1995 02 21 2253.78 1995 02 22 3253.72 1995 02 23 5253.94 1995 02 24 9254.34 1995 02 27 4253.56 1995 02 28 5253.85 1995 03 01 9255.84 1995 03 02 9255.42 1995 03 03 0255.87 1995 03 06 9255.17 1995 03 07 6253.69 1995 03 08 2253.99 1995 03 09 8254.38 1995 03 10 7254.79 1995 03 13 8255.73 1995 03 14 3256.18 1995 03 15 3256.55 1995 03 16 7257.35 1995 03 17 0257.17 1995 03 20 3257.28 1995 03 21 1256.93 1995 03 22 4256.60 1995 03 23 5256.79 1995 03 24 0257.53 1995 03 27 7258.81 1995 03 28 9259.32 1995 03 29 8259.52 1995 03 30 2259.41 1995 03 31 2258.22 1995 04 03 8259.62 1995 04 04 5260.57 1995 04 05 9260.45 1995 04 06 1260.97 1995 04 07 0259.72 1995 04 10 3260.02 1995 04 11 3261.56 1995 04 12 3262.14 1995 04 13 3262.93 1995 04 17 4263.22 1995 04 18 9262.51 1995 04 19 1260.15 1995 04 20 0260.01 1995 04 21 7261.26 1995 04 24 2262.29 1995 04 25 2263.59 1995 04 26 6263.59 1995 04 27 1264.90 1995 04 28 9264.55 1995 05 01 0265.37 1995 05 02 2265.37 1995 05 03 1265.58 1995 05 04 0265.53 1995 05 05 6264.59 1995 05 08 3265.27 1995 05 09 5266.56 1995 05 10 1266.54 1995 05 11 4267.70 1995 05 12 3268.80 1995 05 15 5269.85 1995 05 16 6270.92 1995 05 17 8272.17 1995 05 18 3270.87 1995 05 19 0269.38 1995 05 22 2270.50 1995 05 23 7271.58 1995 05 24 3272.09 1995 05 25 0271.28 1995 05 26 6270.18 1995 05 30 3268.55 1995 05 31 5268.40 1995 06 01 8270.23 1995 06 02 4270.60 1995 06 05 9272.27 1995 06 06 9274.20 1995 06 07 6274.36 1995 06 08 6274.79 1995 06 09 0274.59 1995 06 12 2275.21 1995 06 13 8276.45 1995 06 14 6277.82 1995 06 15 3278.85 1995 06 16 8280.19 1995 06 19 1280.80 1995 06 20 7282.06 1995 06 21 2282.06 1995 06 22 4282.72 1995 06 23 6283.73 1995 06 26 0281.27 1995 06 27 0280.19 1995 06 28 3279.00 1995 06 29 4279.94 1995 06 30 9281.05 1995 07 03 3283.19 1995 07 05 8283.70 1995 07 06 5284.73 1995 07 07 5286.27 1995 07 10 8289.31 1995 07 11 2290.03 1995 07 12 5291.09 1995 07 13 0293.78 1995 07 14 3292.87 1995 07 17 6294.85 1995 07 18 5293.15 1995 07 19 2285.15 1995 07 20 8287.11 1995 07 21 4289.26 1995 07 24 0290.53 1995 07 25 4293.39 1995 07 26 4294.70 1995 07 27 9296.11 1995 07 28 2298.30 1995 07 31 2298.22 1995 08 01 7297.32 1995 08 02 4297.65 1995 08 03 8295.21 1995 08 04 5297.27 1995 08 07 9298.29 1995 08 08 1298.52 1995 08 09 2298.81 1995 08 10 6298.83 1995 08 11 1298.70 1995 08 14 1299.03 1995 08 15 4299.61 1995 08 16 4300.71 1995 08 17 0302.35 1995 08 18 5303.64 1995 08 21 4303.96 1995 08 22 5303.94 1995 08 23 8304.17 1995 08 24 6303.57 1995 08 25 6303.72 1995 08 28 6303.09 1995 08 29 5300.22 1995 08 30 1301.50 1995 08 31 8303.27 1995 09 01 1305.08 1995 09 05 4306.17 1995 09 06 7308.34 1995 09 07 9310.55 1995 09 08 1312.03 1995 09 11 3314.42 1995 09 12 1314.53 1995 09 13 7315.27 1995 09 14 3315.47 1995 09 15 9313.54 1995 09 18 1312.09 1995 09 19 0312.63 1995 09 20 8313.87 1995 09 21 9312.80 1995 09 22 9311.23 1995 09 25 6309.95 1995 09 26 6308.93 1995 09 27 2303.89 1995 09 28 6305.85 1995 09 29 2308.41 1995 10 02 2306.76 1995 10 03 7303.18 1995 10 04 1300.73 1995 10 05 1300.04 1995 10 06 9301.21 1995 10 09 3296.38 1995 10 10 6291.26 1995 10 11 2294.63 1995 10 12 9298.03 1995 10 13 0300.62 1995 10 16 3301.64 1995 10 17 1301.60 1995 10 18 6302.70 1995 10 19 3302.94 1995 10 20 5302.05 1995 10 23 1300.73 1995 10 24 6300.71 1995 10 25 9297.10 1995 10 26 4293.12 1995 10 27 7291.64 1995 10 30 7294.55 1995 10 31 5295.76 1995 11 01 9295.68 1995 11 02 6297.70 1995 11 03 8300.99 1995 11 06 2302.60 1995 11 07 2300.75 1995 11 08 1301.45 1995 11 09 6302.30 1995 11 10 9303.18 1995 11 13 6303.45 1995 11 14 7301.40 1995 11 15 6300.49 1995 11 16 7301.21 1995 11 17 0302.61 1995 11 20 9302.13 1995 11 21 5300.25 1995 11 22 1301.10 1995 11 24 1301.18 1995 11 27 0302.26 1995 11 28 8302.76 1995 11 29 0304.63 1995 11 30 8306.57 1995 12 01 7308.46 1995 12 04 6309.74 1995 12 05 2312.45 1995 12 06 0311.96 1995 12 07 4310.67 1995 12 08 4310.49 1995 12 11 3311.54 1995 12 12 2311.18 1995 12 13 4311.56 1995 12 14 1311.85 1995 12 15 0310.32 1995 12 18 6303.60 1995 12 19 4303.38 1995 12 20 6306.00 1995 12 21 0308.70 1995 12 22 5310.67 1995 12 26 1312.24 1995 12 27 5312.81 1995 12 28 9312.63 1995 12 29 3313.55 1996 01 028314.68 1996 01 037314.97 1996 01 040309.60 1996 01 056308.93 1996 01 081311.64 1996 01 099306.70 1996 01 105302.76 1996 01 110302.91 1996 01 120304.11 1996 01 158302.02 1996 01 164299.45 1996 01 171300.75 1996 01 189302.60 1996 01 197304.00 1996 01 226305.28 1996 01 231307.17 1996 01 247308.31 1996 01 255310.28 1996 01 266309.83 1996 01 290311.16 1996 01 302311.82 1996 01 312312.91 1996 02 011315.19 1996 02 022317.32 1996 02 052317.09 1996 02 065318.46 1996 02 073319.03 1996 02 083319.22 1996 02 099320.01 1996 02 128321.10 1996 02 136318.79 1996 02 145319.82 1996 02 153320.34 1996 02 169319.77 1996 02 208318.53 1996 02 214318.91 1996 02 221321.34 1996 02 238324.06 1996 02 264324.88 1996 02 274324.38 1996 02 289324.85 1996 02 299323.86 1996 03 013323.21 1996 03 045324.10 1996 03 051325.09 1996 03 067326.74 1996 03 072326.81 1996 03 088318.33 1996 03 119318.48 1996 03 123319.13 1996 03 138321.02 1996 03 143323.46 1996 03 155324.07 1996 03 187325.08 1996 03 193328.51 1996 03 208327.43 1996 03 210328.32 1996 03 227328.87 1996 03 252327.60 1996 03 261326.75 1996 03 279327.71 1996 03 284328.08 1996 03 298328.82 1996 04 013330.77 1996 04 020332.38 1996 04 034332.75 1996 04 040333.99 1996 04 080328.33 1996 04 093330.68 1996 04 101330.97 1996 04 111328.57 1996 04 122329.47 1996 04 157331.18 1996 04 165333.52 1996 04 170334.31 1996 04 187334.85 1996 04 197337.46 1996 04 223338.52 1996 04 234340.99 1996 04 249343.52 1996 04 256344.53 1996 04 260346.24 1996 04 291346.30 1996 04 304347.66 1996 05 016348.28 1996 05 024345.83 1996 05 033345.94 1996 05 063345.93 1996 05 075345.59 1996 05 084341.34 1996 05 098345.19 1996 05 103347.63 1996 05 134351.15 1996 05 140354.50 1996 05 150357.46 1996 05 166356.74 1996 05 178358.74 1996 05 202360.63 1996 05 219362.98 1996 05 227362.72 1996 05 239363.71 1996 05 244363.98 1996 05 284361.25 1996 05 293358.48 1996 05 302358.48 1996 05 316360.32 1996 06 034360.71 1996 06 040361.36 1996 06 050362.46 1996 06 062361.01 1996 06 070354.81 1996 06 106358.84 1996 06 119359.20 1996 06 126359.41 1996 06 136356.90 1996 06 140355.08 1996 06 178353.61 1996 06 180348.90 1996 06 196347.20 1996 06 206343.01 1996 06 216344.16 1996 06 248345.16 1996 06 253344.23 1996 06 263339.79 1996 06 277339.28 1996 06 282341.95 1996 07 018346.34 1996 07 023346.76 1996 07 036344.73 199