Russell 2000: Open

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 2000: Open

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1987 09 10 65167.44 1987 09 11 14168.97 1987 09 14 60170.53 1987 09 15 91170.42 1987 09 16 23169.31 1987 09 17 71168·92 1987 09 18 55168·82 1987 09 21 23168.75 1987 09 22 3167·40 1987 09 23 83167·56 1987 09 24 8168.65 1987 09 25 10168.72 1987 09 28 56168.84 1987 09 29 31169.52 1987 09 30 31169.05 1987 10 01 95170·82 1987 10 02 58171.40 1987 10 05 22172.09 1987 10 06 61172·55 1987 10 07 50170.21 1987 10 08 9168.87 1987 10 09 88167.06 1987 10 12 63166·11 1987 10 13 66163.86 1987 10 14 33164·15 1987 10 15 84161·80 1987 10 16 23159·66 1987 10 19 64152.74 1987 10 20 82133·60 1987 10 21 94121.39 1987 10 22 55130·65 1987 10 23 87124·58 1987 10 26 31121.58 1987 10 27 24110.32 1987 10 28 96105.46 1987 10 29 5106·07 1987 10 30 81110·79 1987 11 02 4118.27 1987 11 03 10120·20 1987 11 04 13117.73 1987 11 05 56117·19 1987 11 06 93118.94 1987 11 09 84119.32 1987 11 10 28117·62 1987 11 11 7115·57 1987 11 12 71116·26 1987 11 13 31118.35 1987 11 16 95118.32 1987 11 17 10118.26 1987 11 18 45116·30 1987 11 19 90116.69 1987 11 20 84115.11 1987 11 23 64114.45 1987 11 24 46114.47 1987 11 25 22115.58 1987 11 27 88115.96 1987 11 30 96115·60 1987 12 01 33111·69 1987 12 02 16111·27 1987 12 03 26111.11 1987 12 04 56108.94 1987 12 07 85106·49 1987 12 08 85106·44 1987 12 09 44107·24 1987 12 10 18108·89 1987 12 11 10108.63 1987 12 14 66109.31 1987 12 15 9112.07 1987 12 16 84114·36 1987 12 17 39116·82 1987 12 18 23116·94 1987 12 21 17119·45 1987 12 22 79119.92 1987 12 23 29119.31 1987 12 24 44120·79 1987 12 28 85121.59 1987 12 29 53118.99 1987 12 30 62118.31 1987 12 31 40119·50 1988 01 04 59120·43 1988 01 05 82123·50 1988 01 06 44126·13 1988 01 07 51127·00 1988 01 08 7128·03 1988 01 11 66123.84 1988 01 12 7122.51 1988 01 13 39121·24 1988 01 14 24121·31 1988 01 15 30121·78 1988 01 18 8123.68 1988 01 19 92124·04 1988 01 20 29124.44 1988 01 21 25121·76 1988 01 22 27121.63 1988 01 25 23122.78 1988 01 26 65123.67 1988 01 27 26123·24 1988 01 28 73123·37 1988 01 29 69124·31 1988 02 01 3125·24 1988 02 02 34125·73 1988 02 03 76125.95 1988 02 04 95125·39 1988 02 05 35125.51 1988 02 08 73125·77 1988 02 09 93125·26 1988 02 10 86125.51 1988 02 11 82127.16 1988 02 12 95128.03 1988 02 16 6129.21 1988 02 17 58129·91 1988 02 18 87130.23 1988 02 19 75130·57 1988 02 22 21131.23 1988 02 23 46132·36 1988 02 24 20132·53 1988 02 25 13133·42 1988 02 26 70134·00 1988 02 29 15134·17 1988 03 01 75136.10 1988 03 02 34136·26 1988 03 03 10137·36 1988 03 04 51137·78 1988 03 07 70138·07 1988 03 08 90139·07 1988 03 09 22140·36 1988 03 10 69141·65 1988 03 11 51140·52 1988 03 14 54140.58 1988 03 15 13140·84 1988 03 16 6140·95 1988 03 17 85141.91 1988 03 18 29142·68 1988 03 21 15142·72 1988 03 22 24141.96 1988 03 23 68142.34 1988 03 24 38143·06 1988 03 25 84141·44 1988 03 28 12140.37 1988 03 29 18139.21 1988 03 30 33140·36 1988 03 31 1140.04 1988 04 04 83142.14 1988 04 05 80140.41 1988 04 06 89140.71 1988 04 07 74142.11 1988 04 08 74142·87 1988 04 11 23144·11 1988 04 12 6144.68 1988 04 13 35145·32 1988 04 14 48145.20 1988 04 15 40141.68 1988 04 18 10141·13 1988 04 19 39142·08 1988 04 20 94142.56 1988 04 21 51141·69 1988 04 22 50141.27 1988 04 25 68141·70 1988 04 26 24142.25 1988 04 27 1143.12 1988 04 28 4143·66 1988 04 29 30144.06 1988 05 02 75145·01 1988 05 03 58144·74 1988 05 04 70145·33 1988 05 05 55145.22 1988 05 06 12144.79 1988 05 09 16144.64 1988 05 10 74143·71 1988 05 11 1143·35 1988 05 12 21140·97 1988 05 13 94141.30 1988 05 16 67142·16 1988 05 17 49142.17 1988 05 18 16141.73 1988 05 19 38139·92 1988 05 20 23139·60 1988 05 23 5140·14 1988 05 24 35139.21 1988 05 25 15139.45 1988 05 26 45139·79 1988 05 27 1140.29 1988 05 31 40140.11 1988 06 01 20141.37 1988 06 02 56142.88 1988 06 03 95142.80 1988 06 06 20143·50 1988 06 07 72144.17 1988 06 08 7144·22 1988 06 09 67145·73 1988 06 10 86146·55 1988 06 13 15147.08 1988 06 14 73147·32 1988 06 15 24147.89 1988 06 16 78148·13 1988 06 17 19147·37 1988 06 20 56147.16 1988 06 21 98147·25 1988 06 22 58147·61 1988 06 23 78148·63 1988 06 24 80148·96 1988 06 27 45149·24 1988 06 28 14148.75 1988 06 29 10149·49 1988 06 30 96149·55 1988 07 01 48151·29 1988 07 05 58151·03 1988 07 06 59151·29 1988 07 07 79151·02 1988 07 08 12151·16 1988 07 11 29151·16 1988 07 12 96151.12 1988 07 13 29150.73 1988 07 14 70150·69 1988 07 15 90151·16 1988 07 18 14151·41 1988 07 19 72151.43 1988 07 20 78150.69 1988 07 21 28151·11 1988 07 22 32150.37 1988 07 25 59149·51 1988 07 26 17149·45 1988 07 27 57149·60 1988 07 28 94148·77 1988 07 29 64148·96 1988 08 01 95149.88 1988 08 02 14150.51 1988 08 03 70150.63 1988 08 04 88150·68 1988 08 05 43150.64 1988 08 08 62150·31 1988 08 09 54150·12 1988 08 10 57148·93 1988 08 11 17146·86 1988 08 12 89146·68 1988 08 15 64146·96 1988 08 16 20145.35 1988 08 17 99145·58 1988 08 18 8145·36 1988 08 19 46145·51 1988 08 22 54145.68 1988 08 23 97144·26 1988 08 24 57144.00 1988 08 25 67144.96 1988 08 26 59144.24 1988 08 29 41144·45 1988 08 30 98144·89 1988 08 31 23145.14 1988 09 01 59145·74 1988 09 02 88144.57 1988 09 06 21145·47 1988 09 07 31145·73 1988 09 08 6146.06 1988 09 09 20146·66 1988 09 12 36147.24 1988 09 13 38147.25 1988 09 14 75147.37 1988 09 15 43147·83 1988 09 16 83147·74 1988 09 19 11148·02 1988 09 20 66147.86 1988 09 21 89147.94 1988 09 22 24147.82 1988 09 23 45147·62 1988 09 26 5147.83 1988 09 27 15147·13 1988 09 28 48146·79 1988 09 29 59146·99 1988 09 30 41148.00 1988 10 03 3149·09 1988 10 04 66147·81 1988 10 05 96147.76 1988 10 06 51148.08 1988 10 07 58148.25 1988 10 10 18148.60 1988 10 11 27148.60 1988 10 12 35148.51 1988 10 13 13147·94 1988 10 14 65147.96 1988 10 17 46148.19 1988 10 18 17148.16 1988 10 19 25148.72 1988 10 20 96148.61 1988 10 21 70148·97 1988 10 24 50148.96 1988 10 25 74148.66 1988 10 26 23148·46 1988 10 27 46148·14 1988 10 28 7146·68 1988 10 31 68147·17 1988 11 01 85147.26 1988 11 02 41147·21 1988 11 03 90146.98 1988 11 04 38147.14 1988 11 07 45146.25 1988 11 08 50144·77 1988 11 09 23145·27 1988 11 10 41144.82 1988 11 11 90145.01 1988 11 14 92143·68 1988 11 15 57142.91 1988 11 16 58143.00 1988 11 17 33141.31 1988 11 18 11140.71 1988 11 21 68140·86 1988 11 22 96139.95 1988 11 23 12139.87 1988 11 25 77140.39 1988 11 28 56140.15 1988 11 29 88140·09 1988 11 30 90140.65 1988 12 01 83142.02 1988 12 02 46142.55 1988 12 05 88142.77 1988 12 06 54143·46 1988 12 07 49143.92 1988 12 08 89144.01 1988 12 09 80143·75 1988 12 12 19143.87 1988 12 13 18143·45 1988 12 14 60143·16 1988 12 15 69143.17 1988 12 16 21143·18 1988 12 19 60144·34 1988 12 20 59144.53 1988 12 21 88144·49 1988 12 22 24144.19 1988 12 23 70144·52 1988 12 27 12144.89 1988 12 28 93144·67 1988 12 29 15144·90 1988 12 30 65145.70 1989 01 03 69147·36 1989 01 04 65146.78 1989 01 05 7148.40 1989 01 06 91148·75 1989 01 09 6149.85 1989 01 10 12149·60 1989 01 11 39149·23 1989 01 12 16149.26 1989 01 13 23149·81 1989 01 16 64149·93 1989 01 17 72149.96 1989 01 18 35149·66 1989 01 19 45150·83 1989 01 20 79151.29 1989 01 23 96151·40 1989 01 24 67150.94 1989 01 25 24151·44 1989 01 26 38151·77 1989 01 27 23152.53 1989 01 30 55152·94 1989 01 31 33153·03 1989 02 01 48153.84 1989 02 02 90154·37 1989 02 03 69154.94 1989 02 06 74155.70 1989 02 07 41155·59 1989 02 08 61156.84 1989 02 09 4156·99 1989 02 10 72156·56 1989 02 13 72155.06 1989 02 14 23154·71 1989 02 15 78154.97 1989 02 16 77155·57 1989 02 17 24156.29 1989 02 21 90157.09 1989 02 22 35156.76 1989 02 23 65155·39 1989 02 24 4155.41 1989 02 27 99154.26 1989 02 28 45153·95 1989 03 01 36154.56 1989 03 02 43154·68 1989 03 03 13155.67 1989 03 06 1156·33 1989 03 07 15157·25 1989 03 08 97157·53 1989 03 09 21157.89 1989 03 10 24157.79 1989 03 13 54157·76 1989 03 14 48157·99 1989 03 15 34157·74 1989 03 16 56158.33 1989 03 17 27159.28 1989 03 20 4156·71 1989 03 21 92155.30 1989 03 22 68156.17 1989 03 23 34156·03 1989 03 27 95155·90 1989 03 28 56155·88 1989 03 29 53156·57 1989 03 30 2156.80 1989 03 31 78156·75 1989 04 03 15157·89 1989 04 04 30158.28 1989 04 05 80157.97 1989 04 06 35158·53 1989 04 07 81158.41 1989 04 10 44159·26 1989 04 11 44159.45 1989 04 12 73160·33 1989 04 13 93161.21 1989 04 14 63160·54 1989 04 17 94161·63 1989 04 18 23161·44 1989 04 19 13162·26 1989 04 20 82162·47 1989 04 21 56162·59 1989 04 24 41163.32 1989 04 25 29163·28 1989 04 26 21163.29 1989 04 27 80163·61 1989 04 28 10164·27 1989 05 01 54164·68 1989 05 02 22164·29 1989 05 03 42164.56 1989 05 04 37164.79 1989 05 05 27165·17 1989 05 08 56165.73 1989 05 09 41165.23 1989 05 10 51165·32 1989 05 11 9165·65 1989 05 12 16166.06 1989 05 15 3167·13 1989 05 16 11167.31 1989 05 17 89167.26 1989 05 18 21168.27 1989 05 19 79168·99 1989 05 22 99169.66 1989 05 23 80169.52 1989 05 24 17169·07 1989 05 25 44169·48 1989 05 26 19170.11 1989 05 30 19171.00 1989 05 31 71170·58 1989 06 01 99171·53 1989 06 02 5172·40 1989 06 05 70173.41 1989 06 06 78172.36 1989 06 07 68172·18 1989 06 08 13172.20 1989 06 09 20173.23 1989 06 12 57173.38 1989 06 13 2173.32 1989 06 14 25172·63 1989 06 15 83172.37 1989 06 16 52171.05 1989 06 19 77171·46 1989 06 20 46171.07 1989 06 21 95170·70 1989 06 22 33170.26 1989 06 23 93170·62 1989 06 26 10171.45 1989 06 27 21171·14 1989 06 28 93171·81 1989 06 29 75170·81 1989 06 30 72168.08 1989 07 03 47167·44 1989 07 05 52167.61 1989 07 06 74167·95 1989 07 07 14169·19 1989 07 10 87170.16 1989 07 11 54170·75 1989 07 12 65171.18 1989 07 13 42171.93 1989 07 14 79172·28 1989 07 17 68172.45 1989 07 18 49172.99 1989 07 19 89172·85 1989 07 20 86174·10 1989 07 21 87173·87 1989 07 24 50173·91 1989 07 25 12173.00 1989 07 26 95172·81 1989 07 27 32173.41 1989 07 28 20174.22 1989 07 31 91174.13 1989 08 01 19174.51 1989 08 02 47174.17 1989 08 03 33174.38 1989 08 04 33175·37 1989 08 07 97175.36 1989 08 08 0176.58 1989 08 09 91176.65 1989 08 10 70176·71 1989 08 11 91177·06 1989 08 14 85176.55 1989 08 15 18175·68 1989 08 16 59175·81 1989 08 17 88175·86 1989 08 18 23175.67 1989 08 21 64175·93 1989 08 22 81174.65 1989 08 23 3174.47 1989 08 24 56175·67 1989 08 25 6177.00 1989 08 28 42177·09 1989 08 29 73177.09 1989 08 30 54176.85 1989 08 31 44177·44 1989 09 01 76178·21 1989 09 05 60178.71 1989 09 06 12178·83 1989 09 07 3178·14 1989 09 08 37178·44 1989 09 11 53179·17 1989 09 12 48178.29 1989 09 13 33178.88 1989 09 14 8178·81 1989 09 15 64177·56 1989 09 18 6176.68 1989 09 19 10176·37 1989 09 20 96176·34 1989 09 21 32176.19 1989 09 22 56176.42 1989 09 25 34176.81 1989 09 26 32176.00 1989 09 27 18176·56 1989 09 28 92176.24 1989 09 29 31176·76 1989 10 02 73178·21 1989 10 03 13178.84 1989 10 04 32179.36 1989 10 05 51179.38 1989 10 06 99179.92 1989 10 09 27180·45 1989 10 10 22180.79 1989 10 11 69180.28 1989 10 12 19179·72 1989 10 13 99179·53 1989 10 16 30172·85 1989 10 17 85170·28 1989 10 18 64169·99 1989 10 19 92170·97 1989 10 20 50173.42 1989 10 23 26173.25 1989 10 24 90172.11 1989 10 25 93169·76 1989 10 26 2170·23 1989 10 27 42168·82 1989 10 30 78166·99 1989 10 31 17166·33 1989 11 01 29167·46 1989 11 02 7167.81 1989 11 03 37167.24 1989 11 06 0167.39 1989 11 07 2165.76 1989 11 08 23165.80 1989 11 09 96166.82 1989 11 10 5167.07 1989 11 13 13167.64 1989 11 14 15167·53 1989 11 15 14167·27 1989 11 16 20167·65 1989 11 17 82167·59 1989 11 20 32168.26 1989 11 21 70167.29 1989 11 22 59166·66 1989 11 24 53167.19 1989 11 27 52167·91 1989 11 28 73168·21 1989 11 29 58168·48 1989 11 30 95168·06 1989 12 01 73168.19 1989 12 04 54168·51 1989 12 05 82168.58 1989 12 06 3168·42 1989 12 07 21168·88 1989 12 08 69168.58 1989 12 11 18168.77 1989 12 12 96168.03 1989 12 13 47168·04 1989 12 14 0168.37 1989 12 15 78167·25 1989 12 18 17166.51 1989 12 19 26163.93 1989 12 20 54162·83 1989 12 21 1163·02 1989 12 22 37163.95 1989 12 26 58165·20 1989 12 27 62165.41 1989 12 28 49166·02 1989 12 29 48166·27 1990 01 02 69168.31 1990 01 03 81169.96 1990 01 04 11170·78 1990 01 05 70170.09 1990 01 08 10169·67 1990 01 09 93169.54 1990 01 10 99169·31 1990 01 11 48167.93 1990 01 12 55168·02 1990 01 15 4164·37 1990 01 16 51162.94 1990 01 17 50163.31 1990 01 18 5163·50 1990 01 19 46162·77 1990 01 22 31163·57 1990 01 23 71161.14 1990 01 24 86160.42 1990 01 25 75158.17 1990 01 26 25157·98 1990 01 29 30156·60 1990 01 30 47154·95 1990 01 31 74152·61 1990 02 01 47153·27 1990 02 02 70154.37 1990 02 05 65156·00 1990 02 06 48156·47 1990 02 07 35156·89 1990 02 08 61158.23 1990 02 09 39158·63 1990 02 12 30159.13 1990 02 13 52158.50 1990 02 14 98158.18 1990 02 15 95158.23 1990 02 16 76159.20 1990 02 20 85159·31 1990 02 21 99157·85 1990 02 22 83157.05 1990 02 23 68157·79 1990 02 26 47156·64 1990 02 27 8156.35 1990 02 28 79156·84 1990 03 01 12157·71 1990 03 02 77158.04 1990 03 05 95159·19 1990 03 06 84159.30 1990 03 07 40160·38 1990 03 08 37160.89 1990 03 09 53162.08 1990 03 12 22162·07 1990 03 13 9162.23 1990 03 14 15162.06 1990 03 15 2162·79 1990 03 16 43163.26 1990 03 19 0164·21 1990 03 20 25164·51 1990 03 21 87164.26 1990 03 22 24164.24 1990 03 23 20162.74 1990 03 26 3163.62 1990 03 27 75163·81 1990 03 28 65164.07 1990 03 29 0163.79 1990 03 30 12163.41 1990 04 02 62163·63 1990 04 03 91162·34 1990 04 04 98163·39 1990 04 05 42162·84 1990 04 06 66162·77 1990 04 09 52162.38 1990 04 10 95161.46 1990 04 11 4161.92 1990 04 12 32162·17 1990 04 16 24162·57 1990 04 17 97162.53 1990 04 18 36162.25 1990 04 19 28161.40 1990 04 20 8160.81 1990 04 23 36160·05 1990 04 24 2158.48 1990 04 25 50158·34 1990 04 26 28158·63 1990 04 27 69158.72 1990 04 30 89157·80 1990 05 01 15158.09 1990 05 02 35158.50 1990 05 03 78159.12 1990 05 04 10159·71 1990 05 07 68160.40 1990 05 08 5160·73 1990 05 09 68160.90 1990 05 10 3161·06 1990 05 11 79161·68 1990 05 14 37163.13 1990 05 15 72163.85 1990 05 16 31163.66 1990 05 17 41163.87 1990 05 18 58164.91 1990 05 21 47165·43 1990 05 22 82166·65 1990 05 23 73167.22 1990 05 24 17167·81 1990 05 25 73168.05 1990 05 29 69167.30 1990 05 30 21168.20 1990 05 31 90168·68 1990 06 01 59168.91 1990 06 04 29169·71 1990 06 05 52170·63 1990 06 06 78170.23 1990 06 07 34169·90 1990 06 08 25169·80 1990 06 11 61168·93 1990 06 12 5169.09 1990 06 13 56170.03 1990 06 14 46170·87 1990 06 15 67170.63 1990 06 18 23170·90 1990 06 19 7168·73 1990 06 20 4168.37 1990 06 21 14168·21 1990 06 22 6168.44 1990 06 25 93168·00 1990 06 26 37167.13 1990 06 27 72166·88 1990 06 28 55167·24 1990 06 29 46168·40 1990 07 02 9169.12 1990 07 03 34169.00 1990 07 05 95168·94 1990 07 06 23168.01 1990 07 09 6168·20 1990 07 10 20168.12 1990 07 11 77167.68 1990 07 12 4168·67 1990 07 13 42169·43 1990 07 16 74170.06 1990 07 17 76170.03 1990 07 18 97168.89 1990 07 19 54167.86 1990 07 20 64167.04 1990 07 23 93166.82 1990 07 24 34162·89 1990 07 25 7163·25 1990 07 26 86163.69 1990 07 27 53164.08 1990 07 30 71163·17 1990 07 31 86161.95 1990 08 01 58161·50 1990 08 02 6160.78 1990 08 03 89158.60 1990 08 06 6154·35 1990 08 07 24149·02 1990 08 08 27149.21 1990 08 09 95151·12 1990 08 10 5152.53 1990 08 13 54150.84 1990 08 14 18150·41 1990 08 15 22151·15 1990 08 16 44151·31 1990 08 17 42148·47 1990 08 20 3145·64 1990 08 21 25144·16 1990 08 22 12140·79 1990 08 23 6138.99 1990 08 24 33132·90 1990 08 27 87134·21 1990 08 28 23138·67 1990 08 29 91139.56 1990 08 30 84140.05 1990 08 31 13139.31 1990 09 04 13139.50 1990 09 05 66139·11 1990 09 06 54140·02 1990 09 07 36139.35 1990 09 10 46140.11 1990 09 11 26140·32 1990 09 12 71139.79 1990 09 13 12139·88 1990 09 14 10138·71 1990 09 17 89137.89 1990 09 18 85137.48 1990 09 19 22136.90 1990 09 20 17136·78 1990 09 21 99134.70 1990 09 24 70133·75 1990 09 25 75130·39 1990 09 26 5130.52 1990 09 27 26128.66 1990 09 28 27126.17 1990 10 01 0126.74 1990 10 02 38128·41 1990 10 03 64129.07 1990 10 04 82128.07 1990 10 05 55127·70 1990 10 08 2126.83 1990 10 09 31126.92 1990 10 10 85124·34 1990 10 11 21122.78 1990 10 12 12120.02 1990 10 15 73120.38 1990 10 16 11120·43 1990 10 17 6119.32 1990 10 18 5119·49 1990 10 19 58120.96 1990 10 22 61122.11 1990 10 23 39121·61 1990 10 24 44122.28 1990 10 25 80122.26

1990 10 26 61122.39 1990 10 29 80120.86 1990 10 30 16119·68 1990 10 31 59118·82 1990 11 01 59118·85 1990 11 02 8118.91 1990 11 05 35120·35 1990 11 06 38121·28 1990 11 07 33121.31 1990 11 08 31120.36 1990 11 09 39120·16 1990 11 12 87121·30 1990 11 13 82123.22 1990 11 14 80123·64 1990 11 15 89124.74 1990 11 16 0124.31 1990 11 19 32124.27 1990 11 20 11124.73 1990 11 21 76124·14 1990 11 23 96124·04 1990 11 26 33124·26 1990 11 27 8123.99 1990 11 28 10125·25 1990 11 29 19126·00 1990 11 30 60126.11 1990 12 03 75127·50 1990 12 04 30128·16 1990 12 05 39128·72 1990 12 06 14130·71 1990 12 07 45131·13 1990 12 10 0130·94 1990 12 11 49130.69 1990 12 12 21129·85 1990 12 13 75130·57 1990 12 14 6130·94 1990 12 17 68130·17 1990 12 18 30129.13 1990 12 19 45129.95 1990 12 20 62130·57 1990 12 21 42130·72 1990 12 24 17130·86 1990 12 26 64130.46 1990 12 27 5130.76 1990 12 28 38130.61 1990 12 31 83130·44 1991 01 02 61132·19 1991 01 03 99131.64 1991 01 04 51130·35 1991 01 07 52130.20 1991 01 08 95128.19 1991 01 09 32127·57 1991 01 10 1126·72 1991 01 11 76127·56 1991 01 14 46127·60 1991 01 15 16125·38 1991 01 16 30125·26 1991 01 17 29126·81 1991 01 18 22130·24 1991 01 21 89129·83 1991 01 22 9130.35 1991 01 23 12131.08 1991 01 24 53132.63 1991 01 25 14135·05 1991 01 28 32136.47 1991 01 29 51137·81 1991 01 30 97139·23 1991 01 31 79142.04 1991 02 01 18144·15 1991 02 04 96145.49 1991 02 05 35148·17 1991 02 06 97150·19 1991 02 07 10152.29 1991 02 08 21151.08 1991 02 11 74151·70 1991 02 12 5154.17 1991 02 13 78154·22 1991 02 14 29155.90 1991 02 15 45155.32 1991 02 19 68156·83 1991 02 20 17156.76 1991 02 21 43155·46 1991 02 22 5156.36 1991 02 25 71157.42 1991 02 26 44158·43 1991 02 27 15157.14 1991 02 28 37158·42 1991 03 01 30160.00 1991 03 04 6161.25 1991 03 05 19163.49 1991 03 06 45166.78 1991 03 07 80167·04 1991 03 08 69167.65 1991 03 11 56167.97 1991 03 12 63166.47 1991 03 13 86164.87 1991 03 14 30166.08 1991 03 15 53166.21 1991 03 18 46165.36 1991 03 19 35165·38 1991 03 20 6164·08 1991 03 21 57165·51 1991 03 22 76165.77 1991 03 25 40165·81 1991 03 26 42166.73 1991 03 27 47168.63 1991 03 28 61169·83 1991 04 01 39171.02 1991 04 02 8170.31 1991 04 03 21172.62 1991 04 04 31173·74 1991 04 05 94174.52 1991 04 08 96173·89 1991 04 09 5174·03 1991 04 10 43173.11 1991 04 11 94173·14 1991 04 12 28174·79 1991 04 15 49175.79 1991 04 16 79175.75 1991 04 17 52177·31 1991 04 18 45178.70 1991 04 19 30177.57 1991 04 22 45176.44 1991 04 23 5173.70 1991 04 24 19174·03 1991 04 25 46175.01 1991 04 26 74174.59 1991 04 29 17173.84 1991 04 30 42172.04 1991 05 01 25170·59 1991 05 02 22172.20 1991 05 03 74173·66 1991 05 06 34173·97 1991 05 07 15173.77 1991 05 08 70173·95 1991 05 09 91174.59 1991 05 10 39175.79 1991 05 13 93174·28 1991 05 14 25174·37 1991 05 15 5172·60 1991 05 16 27169.49 1991 05 17 58170·71 1991 05 20 18170·62 1991 05 21 79170·37 1991 05 22 91171·45 1991 05 23 37171.82 1991 05 24 7172.41 1991 05 28 0173·21 1991 05 29 50174·31 1991 05 30 80175.17 1991 05 31 73176.82 1991 06 03 82178.33 1991 06 04 49178·54 1991 06 05 61178.55 1991 06 06 23178.51 1991 06 07 63178·40 1991 06 10 57177.17 1991 06 11 82176·57 1991 06 12 88176·63 1991 06 13 5174·65 1991 06 14 68174.71 1991 06 17 67175.59 1991 06 18 25175·27 1991 06 19 97174.67 1991 06 20 1172·95 1991 06 21 68172.52 1991 06 24 15172.46 1991 06 25 51169.28 1991 06 26 1168.28 1991 06 27 59167.62 1991 06 28 65168.23 1991 07 01 5167.62 1991 07 02 35168·48 1991 07 03 42168·21 1991 07 05 8167.05 1991 07 08 21167·00 1991 07 09 0167.47 1991 07 10 40168.13 1991 07 11 99169.04 1991 07 12 89169·04 1991 07 15 12170.04 1991 07 16 6171·09 1991 07 17 20171.12 1991 07 18 21171·30 1991 07 19 18172.29 1991 07 22 13172.87 1991 07 23 77172·44 1991 07 24 54171·23 1991 07 25 86170.17 1991 07 26 63170·57 1991 07 29 3170.66 1991 07 30 52170.67 1991 07 31 9171.55 1991 08 01 81172.76 1991 08 02 54172·75 1991 08 05 3173·05 1991 08 06 8172·50 1991 08 07 17172·93 1991 08 08 12173.05 1991 08 09 18173·20 1991 08 12 27173·32 1991 08 13 47173·56 1991 08 14 83174·43 1991 08 15 37174·86 1991 08 16 33174·72 1991 08 19 71174.07 1991 08 20 99169·17 1991 08 21 22170·73 1991 08 22 23174·97 1991 08 23 14175·54 1991 08 26 17176·21 1991 08 27 62176.57 1991 08 28 14176·76 1991 08 29 27178.21 1991 08 30 18178·53 1991 09 03 68179.09 1991 09 04 51177.97 1991 09 05 86177.35 1991 09 06 8177·34 1991 09 09 79177·46 1991 09 10 3177.47 1991 09 11 90175.71 1991 09 12 21176.08 1991 09 13 57177·04 1991 09 16 65176·76 1991 09 17 65176·43 1991 09 18 11176.26 1991 09 19 92176.90 1991 09 20 55178.23 1991 09 23 61179·32 1991 09 24 61178·80 1991 09 25 94179·05 1991 09 26 17178.98 1991 09 27 55179.13 1991 09 30 78178·69 1991 10 01 3180·15 1991 10 02 21180.10 1991 10 03 45179·80 1991 10 04 93178·21 1991 10 07 82178·00 1991 10 08 61176·67 1991 10 09 58177·08 1991 10 10 62176·27 1991 10 11 17176·44 1991 10 14 55176.98 1991 10 15 45178·48 1991 10 16 68180.60 1991 10 17 23182·85 1991 10 18 49182.82 1991 10 21 79183·42 1991 10 22 17182.98 1991 10 23 36183.02 1991 10 24 11182·96 1991 10 25 62180.87 1991 10 28 40179·94 1991 10 29 21180.74 1991 10 30 35181·89 1991 10 31 20183·36 1991 11 01 95184.97 1991 11 04 64184·63 1991 11 05 40183·85 1991 11 06 2183·97 1991 11 07 62184·35 1991 11 08 78185.79 1991 11 11 72186.30 1991 11 12 84186.79 1991 11 13 50188·01 1991 11 14 3188·02 1991 11 15 98187·83 1991 11 18 66181.72 1991 11 19 88181.64 1991 11 20 99177.55 1991 11 21 13178·13 1991 11 22 74178.77 1991 11 25 34177.36 1991 11 26 56176·11 1991 11 27 36175.59 1991 11 29 58175.53 1991 12 02 70176·37 1991 12 03 86176.51 1991 12 04 11177.39 1991 12 05 93177·83 1991 12 06 2177.21 1991 12 09 27177·55 1991 12 10 7176·68 1991 12 11 81175·78 1991 12 12 62174·70 1991 12 13 42175·81 1991 12 16 19177·49 1991 12 17 45178·56 1991 12 18 6177.66 1991 12 19 19177·38 1991 12 20 66176.20 1991 12 23 38176.08 1991 12 24 16177.92 1991 12 26 71179.55 1991 12 27 91182.35 1991 12 30 33184·23 1991 12 31 98187.83 1992 01 02 35189.95 1992 01 03 64189.94 1992 01 06 32192·10 1992 01 07 85194·43 1992 01 08 75195·79 1992 01 09 79198.09 1992 01 10 60200·59 1992 01 13 33199·29 1992 01 14 78199.87 1992 01 15 56202·34 1992 01 16 67204.31 1992 01 17 24204·41 1992 01 20 57205·04 1992 01 21 37204·29 1992 01 22 28200.95 1992 01 23 64203.73 1992 01 24 51204.65 1992 01 27 93205·43 1992 01 28 45205·05 1992 01 29 85204·97 1992 01 30 22203.87 1992 01 31 18204.88 1992 02 03 42205·16 1992 02 04 43205·87 1992 02 05 58207·82 1992 02 06 30209.35 1992 02 07 69210.24 1992 02 10 21210·08 1992 02 11 71210·55 1992 02 12 75210.71 1992 02 13 3212·62 1992 02 14 24211·53 1992 02 18 1211·55 1992 02 19 20210.07 1992 02 20 44208.37 1992 02 21 85210.89 1992 02 24 9210.40 1992 02 25 60208.87 1992 02 26 16207·59 1992 02 27 60210·22 1992 02 28 83211·02 1992 03 02 15211·17 1992 03 03 71211.77 1992 03 04 30212·09 1992 03 05 37211.27 1992 03 06 28208.69 1992 03 09 84207.24 1992 03 10 3206·87 1992 03 11 8208.18 1992 03 12 69206·87 1992 03 13 54205.99 1992 03 16 10206.76 1992 03 17 60206·11 1992 03 18 31207·23 1992 03 19 9208.15 1992 03 20 8208.48 1992 03 23 79208.37 1992 03 24 35207·75 1992 03 25 97206.93 1992 03 26 78206·92 1992 03 27 80206.26 1992 03 30 23203·84 1992 03 31 94202·94 1992 04 01 27203·70 1992 04 02 99202·39 1992 04 03 65200·48 1992 04 06 1199.04 1992 04 07 86199.59 1992 04 08 1196·00 1992 04 09 56193.03 1992 04 10 44196·24 1992 04 13 13197.10 1992 04 14 71197·04 1992 04 15 14199.54 1992 04 16 71199·69 1992 04 20 88198·44 1992 04 21 25195.15 1992 04 22 84194.71 1992 04 23 60194.99 1992 04 24 19194.72 1992 04 27 99194.55 1992 04 28 34193·17 1992 04 29 10191.62 1992 04 30 37193.60 1992 05 01 56196.27 1992 05 04 59196·56 1992 05 05 46197.76 1992 05 06 99198·47 1992 05 07 84199·13 1992 05 08 78198·96 1992 05 11 20198·89 1992 05 12 87199·68 1992 05 13 97199·23 1992 05 14 35199·08 1992 05 15 6197.57 1992 05 18 6196.95 1992 05 19 31197·20 1992 05 20 0197·20 1992 05 21 5197·40 1992 05 22 89197.29 1992 05 26 51198·09 1992 05 27 66196·68 1992 05 28 42196·95 1992 05 29 93197.43 1992 06 01 43198·52 1992 06 02 52199.38 1992 06 03 67199·94 1992 06 04 98199·97 1992 06 05 21199·83 1992 06 08 3199.14 1992 06 09 57198·59 1992 06 10 12196·49 1992 06 11 22195·02 1992 06 12 88194·05 1992 06 15 11194·44 1992 06 16 67193.89 1992 06 17 10192.84 1992 06 18 1189·31 1992 06 19 55187·61 1992 06 22 18188.28 1992 06 23 73186.47 1992 06 24 61186·95 1992 06 25 39186·36 1992 06 26 48185·93 1992 06 29 22186.02 1992 06 30 13187.14 1992 07 01 38188.57 1992 07 02 63189.59 1992 07 06 97188.35 1992 07 07 24187.77 1992 07 08 53186·56 1992 07 09 94185.83 1992 07 10 59187.67 1992 07 13 90188.85 1992 07 14 10189.51 1992 07 15 0190.83 1992 07 16 98191·14 1992 07 17 30191·24 1992 07 20 59190.41 1992 07 21 60189.04 1992 07 22 25189.77 1992 07 23 88188.93 1992 07 24 74189·26 1992 07 27 82189.58 1992 07 28 79189·74 1992 07 29 32191·49 1992 07 30 58192.98 1992 07 31 98193·82 1992 08 03 23194.73 1992 08 04 58195.35 1992 08 05 34195.40 1992 08 06 63194.46 1992 08 07 44193·41 1992 08 10 84193·42 1992 08 11 53192·74 1992 08 12 60192·58 1992 08 13 55192.40 1992 08 14 54192.11 1992 08 17 91192·61 1992 08 18 96192·81 1992 08 19 95192·56 1992 08 20 38191.55 1992 08 21 48190.95 1992 08 24 1190·00 1992 08 25 26187·48 1992 08 26 29186.63 1992 08 27 50187.29 1992 08 28 34188.36 1992 08 31 36188·82 1992 09 01 47188.82 1992 09 02 46189·23 1992 09 03 74190·99 1992 09 04 38191.47 1992 09 08 36191·32 1992 09 09 13190.19 1992 09 10 29190·61 1992 09 11 69192.10 1992 09 14 66192·78 1992 09 15 50194.72 1992 09 16 31193·20 1992 09 17 94192.75 1992 09 18 29193.06 1992 09 21 83193·57 1992 09 22 36193·41 1992 09 23 99192·37 1992 09 24 46192.23 1992 09 25 63192.93 1992 09 28 25190.90 1992 09 29 97190·50 1992 09 30 60190·72 1992 10 01 65192·91 1992 10 02 6191.35 1992 10 05 27189.49 1992 10 06 41186·50 1992 10 07 88187·82 1992 10 08 11187.98 1992 10 09 51189.25 1992 10 12 83188.21 1992 10 13 60189·13 1992 10 14 94190.03 1992 10 15 57190·36 1992 10 16 4190·72 1992 10 19 29191·60 1992 10 20 40193·62 1992 10 21 58194·42 1992 10 22 50195.54 1992 10 23 72195.24 1992 10 26 53195.88 1992 10 27 92196.65 1992 10 28 88196·54 1992 10 29 88197·80 1992 10 30 66198·26 1992 11 02 23198·91 1992 11 03 15199.90 1992 11 04 4199·63 1992 11 05 35199·55 1992 11 06 36200.77 1992 11 09 47201·56 1992 11 10 69203.17 1992 11 11 42204·61 1992 11 12 47206.91 1992 11 13 30206.77 1992 11 16 59207·43 1992 11 17 94207·29 1992 11 18 92206.13 1992 11 19 33207·82 1992 11 20 75208.68 1992 11 23 22209.78 1992 11 24 34209.73 1992 11 25 50210·81 1992 11 27 41211.93 1992 11 30 82212.50 1992 12 01 61213·81 1992 12 02 0213·80 1992 12 03 8214·21 1992 12 04 57214.78 1992 12 07 87215·91 1992 12 08 27217.42 1992 12 09 52217.75 1992 12 10 54216·89 1992 12 11 49215·45 1992 12 14 1215.25 1992 12 15 72214·97 1992 12 16 3213.72 1992 12 17 10212·72 1992 12 18 15214·20 1992 12 21 95215.54 1992 12 22 61214·99 1992 12 23 57214·80 1992 12 24 88215.26 1992 12 28 71216.26 1992 12 29 11215·89 1992 12 30 5216·85 1992 12 31 65218.43 1993 01 04 74221·02 1993 01 05 58219.76 1993 01 06 90220.08 1993 01 07 15221·60 1993 01 08 6221.11 1993 01 11 34220·12 1993 01 12 75221·16 1993 01 13 33220.42 1993 01 14 92221·49 1993 01 15 97223·79 1993 01 18 49225.24 1993 01 19 36225·23 1993 01 20 82225·50 1993 01 21 27225·96 1993 01 22 24226.55 1993 01 25 69227.53 1993 01 26 52229·35 1993 01 27 31230.55 1993 01 28 39227.98 1993 01 29 2227.19 1993 02 01 2228.09 1993 02 02 42229.03 1993 02 03 55229.70 1993 02 04 29231.96 1993 02 05 57232.36 1993 02 08 14230·50 1993 02 09 61230·42 1993 02 10 68228·63 1993 02 11 68228·68 1993 02 12 31229.74 1993 02 16 71228·71 1993 02 17 65221.20 1993 02 18 10218·55 1993 02 19 99219.84 1993 02 22 21220·92 1993 02 23 87218·10 1993 02 24 84217.55 1993 02 25 49219·61 1993 02 26 75220·76 1993 03 01 29222·41 1993 03 02 14222.43 1993 03 03 39224·11 1993 03 04 20225·71 1993 03 05 11225.61 1993 03 08 52226·22 1993 03 09 49227·95 1993 03 10 69228.70 1993 03 11 76230·18 1993 03 12 73230·40 1993 03 15 86229·53 1993 03 16 61230.57 1993 03 17 94230.19 1993 03 18 77228·75 1993 03 19 83228.93 1993 03 22 59227.84 1993 03 23 58225.87 1993 03 24 90225.34 1993 03 25 95224·93 1993 03 26 49226·45 1993 03 29 88226.94 1993 03 30 61227·13 1993 03 31 4227·68 1993 04 01 45229.21 1993 04 02 28228.66 1993 04 05 67224.74 1993 04 06 17224·04 1993 04 07 85222.55 1993 04 08 48222·96 1993 04 12 7222.83 1993 04 13 66223·88 1993 04 14 32225.32 1993 04 15 40225·26 1993 04 16 7224.60 1993 04 19 7224.43 1993 04 20 74223·42 1993 04 21 25222·62 1993 04 22 18223·37 1993 04 23 22223.62 1993 04 26 23222.69 1993 04 27 47219.48 1993 04 28 15219.53 1993 04 29 18220.43 1993 04 30 17221·33 1993 05 03 74222·68 1993 05 04 98223.67 1993 05 05 25226·17 1993 05 06 20227·73 1993 05 07 1227.95 1993 05 10 93227.97 1993 05 11 2228.15 1993 05 12 19228.80 1993 05 13 47228·90 1993 05 14 50227.54 1993 05 17 29227·48 1993 05 18 28227·42 1993 05 19 57227·92 1993 05 20 44229·31 1993 05 21 13230.30 1993 05 24 83229.93 1993 05 25 98229·89 1993 05 26 76230·49 1993 05 27 85232.14 1993 05 28 48232.66 1993 06 01 66232.19 1993 06 02 71233.09 1993 06 03 3233·88 1993 06 04 11234.32 1993 06 07 79233.39 1993 06 08 80231·60 1993 06 09 48229·37 1993 06 10 85229·79 1993 06 11 82229.10 1993 06 14 78229.56 1993 06 15 26229.82 1993 06 16 7230.46 1993 06 17 44230.12 1993 06 18 65229·96 1993 06 21 70229·02 1993 06 22 40228·32 1993 06 23 59228.09 1993 06 24 67227.72 1993 06 25 36228.33 1993 06 28 73229·49 1993 06 29 46231·29 1993 06 30 34231·72 1993 07 01 5233.35 1993 07 02 18234.13 1993 07 06 49234.23 1993 07 07 42233.92 1993 07 08 85233·19 1993 07 09 14234.13 1993 07 12 38234·97 1993 07 13 90235.90 1993 07 14 6236·35 1993 07 15 22237·84 1993 07 16 6237.54 1993 07 19 5236.16 1993 07 20 26234·86 1993 07 21 31234·98 1993 07 22 73234.91 1993 07 23 37233·76 1993 07 26 25234.31 1993 07 27 54235·62 1993 07 28 82235.15 1993 07 29 61235.99 1993 07 30 12236.52 1993 08 02 29236·42 1993 08 03 4237.16 1993 08 04 77237.79 1993 08 05 17238·52 1993 08 06 19238.22 1993 08 09 31238·72 1993 08 10 12239·24 1993 08 11 97239·63 1993 08 12 10239·96 1993 08 13 84239·49 1993 08 16 14239·70 1993 08 17 34240·18 1993 08 18 17241.26 1993 08 19 6242.83 1993 08 20 60242·59 1993 08 23 34242.95 1993 08 24 78242·95 1993 08 25 67244·16 1993 08 26 51244·37 1993 08 27 29243.80 1993 08 30 54244.07 1993 08 31 60244·82 1993 09 01 10246.19 1993 09 02 75247.11 1993 09 03 35248·07 1993 09 07 6248.67 1993 09 08 90246.12 1993 09 09 55243.00 1993 09 10 33244·62 1993 09 13 47246.56 1993 09 14 65246·44 1993 09 15 75244·46 1993 09 16 85245.32 1993 09 17 53245·68 1993 09 20 35245.95 1993 09 21 66245.84 1993 09 22 55243·67 1993 09 23 18246·48 1993 09 24 27247·94 1993 09 27 85248.74 1993 09 28 31249.99 1993 09 29 62250·69 1993 09 30 90251.51 1993 10 01 14252.95 1993 10 04 25253·00 1993 10 05 28253.54 1993 10 06 0253·07 1993 10 07 60254.35 1993 10 08 75254.06 1993 10 11 86254.39 1993 10 12 57255·03 1993 10 13 53256·50 1993 10 14 45257·89 1993 10 15 29259.03 1993 10 18 86259.98 1993 10 19 52259.57 1993 10 20 22255·96 1993 10 21 78255.02 1993 10 22 39255·21 1993 10 25 36255.79 1993 10 26 19255·52 1993 10 27 75254·82 1993 10 28 90255·96 1993 10 29 14256·82 1993 11 01 74259.18 1993 11 02 91259.51 1993 11 03 39260·17 1993 11 04 16257.11 1993 11 05 49253.11 1993 11 08 19253.11 1993 11 09 13254.57 1993 11 10 0255.78 1993 11 11 34256·98 1993 11 12 79257.53 1993 11 15 61257·94 1993 11 16 47256.48 1993 11 17 40255.42 1993 11 18 14253.73 1993 11 19 60252.00 1993 11 22 63250·99 1993 11 23 6246·85 1993 11 24 94248.12 1993 11 26 8249·82 1993 11 29 80250.15 1993 11 30 94250·14 1993 12 01 13250·41 1993 12 02 33252·61 1993 12 03 55252·91 1993 12 06 92253.86 1993 12 07 90253·98 1993 12 08 83254·03 1993 12 09 70254.37 1993 12 10 13253·40 1993 12 13 69252.81 1993 12 14 35252.23 1993 12 15 31249.89 1993 12 16 96249.84 1993 12 17 19250·58 1993 12 20 89252·25 1993 12 21 69251·92 1993 12 22 2250.50 1993 12 23 35250·38 1993 12 27 70251·32 1993 12 28 42252·43 1993 12 29 21253.74 1993 12 30 35256.02 1993 12 31 29256·19 1994 01 03 31258.58 1994 01 04 64256.53 1994 01 05 65256·97 1994 01 06 40258.02 1994 01 07 43258·33 1994 01 10 69259·19 1994 01 11 92259.75 1994 01 12 6259·63 1994 01 13 9260·23 1994 01 14 0260·64 1994 01 17 11261·27 1994 01 18 50261·96 1994 01 19 86262·40 1994 01 20 45262·57 1994 01 21 41263·37 1994 01 24 23263.80 1994 01 25 55262·89 1994 01 26 16262·05 1994 01 27 26262.84 1994 01 28 1263.66 1994 01 31 24265·03 1994 02 01 51266·52 1994 02 02 36266.50 1994 02 03 84267.62 1994 02 04 24267.57 1994 02 07 13261.67 1994 02 08 65261·68 1994 02 09 97263·39 1994 02 10 11265.22 1994 02 11 90264.14 1994 02 14 31262·89 1994 02 15 91263.19 1994 02 16 67264.53 1994 02 17 95265.96 1994 02 18 80264·88 1994 02 22 42264.05 1994 02 23 99265·05 1994 02 24 66264·92 1994 02 25 79262·21 1994 02 28 49263·00 1994 03 01 39265.53 1994 03 02 66264·34 1994 03 03 23262.80 1994 03 04 38263.15 1994 03 07 43264.71 1994 03 08 81266·69 1994 03 09 32266·56 1994 03 10 59266.44 1994 03 11 92265.42 1994 03 14 27265·49 1994 03 15 49266.19 1994 03 16 88266.86 1994 03 17 94269.11 1994 03 18 40269.79 1994 03 21 43271·08 1994 03 22 25268·99 1994 03 23 80269.56 1994 03 24 82270.20 1994 03 25 10267.07 1994 03 28 96266.45 1994 03 29 7262.51 1994 03 30 43257·04 1994 03 31 67252.45 1994 04 04 50251·06 1994 04 05 56247·04 1994 04 06 35253·96 1994 04 07 59254.53 1994 04 08 64255.95 1994 04 11 33254.73 1994 04 12 96254.74 1994 04 13 55252·73 1994 04 14 38249.62 1994 04 15 72250·08 1994 04 18 89250·15 1994 04 19 50248·40 1994 04 20 96245·62 1994 04 21 27242.14 1994 04 22 1245.32 1994 04 25 62246·55 1994 04 26 90249.32 1994 04 28 82250·95 1994 04 29 46251·31 1994 05 02 35252.55 1994 05 03 95254·04 1994 05 04 42254·50 1994 05 05 61254·46 1994 05 06 40254.10 1994 05 09 12251.65 1994 05 10 39248.30 1994 05 11 10248.54 1994 05 12 69245·61 1994 05 13 64246.29 1994 05 16 29245.60 1994 05 17 80244.16 1994 05 18 42243·95 1994 05 19 4246·79 1994 05 20 96248.65 1994 05 23 84248·28 1994 05 24 3247·78 1994 05 25 7248.36 1994 05 26 44248·23 1994 05 27 59248·94 1994 05 31 21249.46 1994 06 01 72249·28 1994 06 02 6250.08 1994 06 03 70251·99 1994 06 06 91252·10 1994 06 07 25252·74 1994 06 08 38251.67 1994 06 09 4249·92 1994 06 10 31249.24 1994 06 13 17250·58 1994 06 14 23250·35 1994 06 15 73251·13 1994 06 16 86251·26 1994 06 17 23251·73 1994 06 20 66250·39 1994 06 21 16247·08 1994 06 22 25244·11 1994 06 23 44245.28 1994 06 24 99242·49 1994 06 27 95239.39 1994 06 28 42240.29 1994 06 29 4238.96 1994 06 30 79240.18 1994 07 01 99240.30 1994 07 05 56241·12 1994 07 06 54240.73 1994 07 07 88240·68 1994 07 08 40241·72 1994 07 11 11241·92 1994 07 12 70241·66 1994 07 13 32242.13 1994 07 14 56243·62 1994 07 15 77244·73 1994 07 18 52245·62 1994 07 19 42245·59 1994 07 20 10245·26 1994 07 21 47243·65 1994 07 22 25243.91 1994 07 25 77243·33 1994 07 26 90243.35 1994 07 27 40242.97 1994 07 28 40242·03 1994 07 29 16241·75 1994 08 01 9241.78 1994 08 02 2245.06 1994 08 03 72245.66 1994 08 04 67245.76 1994 08 05 4244·81 1994 08 08 0244.19 1994 08 09 22244.61 1994 08 10 61244·95 1994 08 11 39246.44 1994 08 12 30246.29 1994 08 15 14247.11 1994 08 16 56247.82 1994 08 17 2248·18 1994 08 18 10249.31 1994 08 19 0249.21 1994 08 22 32249·69 1994 08 23 5249.74 1994 08 24 84251.49 1994 08 25 55252·66 1994 08 26 96253·16 1994 08 29 86254·59 1994 08 30 21255.16 1994 08 31 78256.14 1994 09 01 81257.32 1994 09 02 8256·06 1994 09 06 17256.19 1994 09 07 96255.80 1994 09 08 42256.81 1994 09 09 59258.15 1994 09 12 89256.76 1994 09 13 59255·87 1994 09 14 61256·96 1994 09 15 52257.55 1994 09 16 82259.78 1994 09 19 42259.79 1994 09 20 45259.03 1994 09 21 25256.49 1994 09 22 65254·42 1994 09 23 46254·38 1994 09 26 26253.65 1994 09 27 41253·22 1994 09 28 32253·08 1994 09 29 95254.40 1994 09 30 60254·18 1994 10 03 87256·12 1994 10 04 3254·78 1994 10 05 42251.35 1994 10 06 28249.37 1994 10 07 77249.53 1994 10 10 21250.71 1994 10 11 60252·48 1994 10 12 38254.43 1994 10 13 49254.91 1994 10 14 56255.12 1994 10 17 50254.87 1994 10 18 21254·97 1994 10 19 64254·02 1994 10 20 1254.80 1994 10 21 37253.61 1994 10 24 34252·86 1994 10 25 12251·60 1994 10 26 77250.57 1994 10 27 73250.82 1994 10 28 58252.26 1994 10 31 4255.00 1994 11 01 26255.02 1994 11 02 32253.49 1994 11 03 0253.75 1994 11 04 80254.15 1994 11 07 19252·75 1994 11 08 15251·84 1994 11 09 92252·13 1994 11 10 1251.69 1994 11 11 49250.58 1994 11 14 47249·58 1994 11 15 90250.17 1994 11 16 57250·86 1994 11 17 36250.52 1994 11 18 79249·58 1994 11 21 76248·67 1994 11 22 58246.76 1994 11 23 23242.26 1994 11 25 85240.61 1994 11 28 57242·03 1994 11 29 45242·69 1994 11 30 80243·69 1994 12 01 67244·25 1994 12 02 63242.03 1994 12 05 78242.81 1994 12 06 0243.14 1994 12 07 50242.00 1994 12 08 53240.17 1994 12 09 47236.09 1994 12 12 4235.16 1994 12 13 83235.49 1994 12 14 7235.84 1994 12 15 64237·88 1994 12 16 35241·20 1994 12 19 43241·00 1994 12 20 32240.44 1994 12 21 68240·61 1994 12 22 63243.31 1994 12 23 30243.61 1994 12 27 60244·73 1994 12 28 20245·93 1994 12 29 80245.27 1994 12 30 70246·89 1995 01 03 48250.36 1995 01 04 9247·24 1995 01 05 8247·65 1995 01 06 12247.46 1995 01 09 76248·08 1995 01 10 48248.38 1995 01 11 89248.98 1995 01 12 32248·16 1995 01 13 52248.27 1995 01 16 74249.95 1995 01 17 93251.72 1995 01 18 30252·92 1995 01 19 8252·31 1995 01 20 51251.01 1995 01 23 14249.64 1995 01 24 32248.07 1995 01 25 99248.94 1995 01 26 66248.80 1995 01 27 71248.08 1995 01 30 89248.47 1995 01 31 8246.56 1995 02 01 33246·85 1995 02 02 9247.50 1995 02 03 75248.62 1995 02 06 41250.78 1995 02 07 88252·44 1995 02 08 96252.97 1995 02 09 91253·79 1995 02 10 30254·28 1995 02 13 96255·34 1995 02 14 26255·53 1995 02 15 63255.24 1995 02 16 32257·47 1995 02 17 44255.93 1995 02 21 19254·71 1995 02 22 40253·86 1995 02 23 28253.94 1995 02 24 45254.95 1995 02 27 19255·47 1995 02 28 99253.86 1995 03 01 25256·57 1995 03 02 36256.05 1995 03 03 96256·16 1995 03 06 39256.89 1995 03 07 54255.81 1995 03 08 81254·13 1995 03 09 42254.87 1995 03 10 86254.79 1995 03 13 72256·01 1995 03 14 68256·18 1995 03 15 77257.26 1995 03 16 90257.39 1995 03 17 61258·18 1995 03 20 9257.32 1995 03 21 46257.83 1995 03 22 27257.15 1995 03 23 27256·79 1995 03 24 43257.53 1995 03 27 18258·85 1995 03 28 98259·85 1995 03 29 3260.27 1995 03 30 31259.90 1995 03 31 86260.28 1995 04 03 27260·60 1995 04 04 44260·82 1995 04 05 63260·72 1995 04 06 70261·21 1995 04 07 64260.80 1995 04 10 32260·02 1995 04 11 51261.59 1995 04 12 14262.53 1995 04 13 86262·93 1995 04 17 74263·98 1995 04 18 32263.96 1995 04 19 88262.80 1995 04 20 93260·59 1995 04 21 2261·26 1995 04 24 70262·51 1995 04 25 84263·71 1995 04 26 10263·97 1995 04 27 72264·90 1995 04 28 53265·70 1995 05 01 23266·20 1995 05 02 87265·94 1995 05 03 66265·59 1995 05 04 94266.87 1995 05 05 49265.71 1995 05 08 1265.61 1995 05 09 90267·03 1995 05 10 30266·54 1995 05 11 30267·77 1995 05 12 50268·94 1995 05 15 77269.85 1995 05 16 24270.93 1995 05 17 61272·17 1995 05 18 61272.81 1995 05 19 82270.95 1995 05 22 65270.55 1995 05 23 61271·58 1995 05 24 84272·93 1995 05 25 88272·44 1995 05 26 64271.96 1995 05 30 74270.67 1995 05 31 95269.18 1995 06 01 1270·25 1995 06 02 61271·47 1995 06 05 69272.27 1995 06 06 93274·22 1995 06 07 52274·69 1995 06 08 18274.81 1995 06 09 41275.73 1995 06 12 5275.21 1995 06 13 99276·45 1995 06 14 22278·23 1995 06 15 8278·85 1995 06 16 80280.28 1995 06 19 23280·80 1995 06 20 87282·37 1995 06 21 15282.57 1995 06 22 94282·72 1995 06 23 30284·37 1995 06 26 50284·03 1995 06 27 31281·32 1995 06 28 48280·29 1995 06 29 53279·94 1995 06 30 75281·07 1995 07 03 50283·63 1995 07 05 66283.70 1995 07 06 47284·80 1995 07 07 50286·35 1995 07 10 91289.47 1995 07 11 0290.64 1995 07 12 96291·09 1995 07 13 86293.78 1995 07 14 98294.55 1995 07 17 24294·85 1995 07 18 4295·94 1995 07 19 23293.11 1995 07 20 40287·11 1995 07 21 39289·44 1995 07 24 4290·53 1995 07 25 23293.39 1995 07 26 12294·70 1995 07 27 70296·11 1995 07 28 53298·77 1995 07 31 73299·23 1995 08 01 33299.73 1995 08 02 69298·39 1995 08 03 31297.83 1995 08 04 88297.27 1995 08 07 46298·29 1995 08 08 9299.14 1995 08 09 47298·81 1995 08 10 4299·59 1995 08 11 22299·26 1995 08 14 92299·08 1995 08 15 31300.28 1995 08 16 85300·71 1995 08 17 53302.35 1995 08 18 42303.65 1995 08 21 40304·30 1995 08 22 18305·48 1995 08 23 60304.32 1995 08 24 11304·51 1995 08 25 55303·72 1995 08 28 17304·36 1995 08 29 86303.32 1995 08 30 74301.50 1995 08 31 84303·29 1995 09 01 18305.31 1995 09 05 1306.17 1995 09 06 31308·34 1995 09 07 58310.55 1995 09 08 86312·03 1995 09 11 98314.42 1995 09 12 7314.90 1995 09 13 33315·55 1995 09 14 8315.97 1995 09 15 97316.12 1995 09 18 53314·29 1995 09 19 92313·28 1995 09 20 97313.87 1995 09 21 42314.81 1995 09 22 44313.60 1995 09 25 41311·72 1995 09 26 91310·16 1995 09 27 2308.96 1995 09 28 81305.85 1995 09 29 11308.46 1995 10 02 52310.38 1995 10 03 71306·99 1995 10 04 89304·00 1995 10 05 59300·82 1995 10 06 69301·21 1995 10 09 69301·82 1995 10 10 18296·64 1995 10 11 67294·63 1995 10 12 55298·03 1995 10 13 39300·62 1995 10 16 44302.07 1995 10 17 41302·20 1995 10 18 47302.70 1995 10 19 51304.05 1995 10 20 68303·41 1995 10 23 14302.82 1995 10 24 8301·10 1995 10 25 98300.85 1995 10 26 14297.84 1995 10 27 41294.63 1995 10 30 26294·55 1995 10 31 1296·24 1995 11 01 33296.25 1995 11 02 5297.70 1995 11 03 15300·99 1995 11 06 2302.79 1995 11 07 0302·94 1995 11 08 11301.45 1995 11 09 11302.30 1995 11 10 72303.96 1995 11 13 16304·32 1995 11 14 93303·60 1995 11 15 78301.52 1995 11 16 4301·46 1995 11 17 6302·80 1995 11 20 5303·84 1995 11 21 4302·22 1995 11 22 17301·12 1995 11 24 21301·23 1995 11 27 31302.26 1995 11 28 2303·23 1995 11 29 56304·63 1995 11 30 36306.72 1995 12 01 76308·58 1995 12 04 9309·74 1995 12 05 90312·51 1995 12 06 51313.11 1995 12 07 72312.67 1995 12 08 88310.96 1995 12 11 13311·55 1995 12 12 91312·07 1995 12 13 76311.56 1995 12 14 28312.59 1995 12 15 44312·53 1995 12 18 8310·42 1995 12 19 69303·72 1995 12 20 41306.00 1995 12 21 27308.83 1995 12 22 77310.67 1995 12 26 59312.31 1995 12 27 64312·83 1995 12 28 31314.07 1995 12 29 97313·99 1996 01 02 77315.97 1996 01 03 62316.89 1996 01 04 51315.21 1996 01 05 94310.77 1996 01 08 78312·19 1996 01 09 22312·39 1996 01 10 5307.40 1996 01 11 20302.91 1996 01 12 46305·72 1996 01 15 56305.14 1996 01 16 38302·13 1996 01 17 48301·74 1996 01 18 87302·62 1996 01 19 4304.01 1996 01 22 19305·28 1996 01 23 79307·17 1996 01 24 32308.31 1996 01 25 26310.43 1996 01 26 42310.56 1996 01 29 40311·22 1996 01 30 38311·82 1996 01 31 12313·38 1996 02 01 26315.38 1996 02 02 80317·32 1996 02 05 86317·72 1996 02 06 74318·46 1996 02 07 16320.15 1996 02 08 74319·41 1996 02 09 84320·47 1996 02 12 51321·11 1996 02 13 80321.41 1996 02 14 23319.82 1996 02 15 62321.07 1996 02 16 5320.75 1996 02 20 12321·59 1996 02 21 53318.91 1996 02 22 79321.34 1996 02 23 23325.14 1996 02 26 32325.76 1996 02 27 14325.30 1996 02 28 14324·85 1996 02 29 19325.26 1996 03 01 84324·93 1996 03 04 80324.10 1996 03 05 75325·56 1996 03 06 32326·85 1996 03 07 37327.11 1996 03 08 54327.42 1996 03 11 94319·21 1996 03 12 22322.07 1996 03 13 86321.02 1996 03 14 59323·46 1996 03 15 26325.08 1996 03 18 80325·08 1996 03 19 48328.67 1996 03 20 47328.93 1996 03 21 55328·34 1996 03 22 17328.87 1996 03 25 69329·48 1996 03 26 92327.72 1996 03 27 85327.71 1996 03 28 71328·49 1996 03 29 18328·82 1996 04 01 96330.77 1996 04 02 50332·44 1996 04 03 5333·23 1996 04 04 88334.07 1996 04 08 83334·79 1996 04 09 6330.71 1996 04 10 7332.43 1996 04 11 99331.03 1996 04 12 4329·47 1996 04 15 33331·18 1996 04 16 91333.52 1996 04 17 95335·57 1996 04 18 34334.85 1996 04 19 40337·46 1996 04 22 93338·52 1996 04 23 45340.99 1996 04 24 74343.52 1996 04 25 57344.64 1996 04 26 77346.24 1996 04 29 44347.83 1996 04 30 49348·22 1996 05 01 42348.28 1996 05 02 31350·28 1996 05 03 10345.94 1996 05 06 9346·86 1996 05 07 75346.87 1996 05 08 67345·66 1996 05 09 87345·19 1996 05 10 31347.63 1996 05 13 64351·15 1996 05 14 24354.50 1996 05 15 45357·46 1996 05 16 13358·11 1996 05 17 40358.76 1996 05 20 64360.63 1996 05 21 78363.07 1996 05 22 83363.04 1996 05 23 60364·61 1996 05 24 75364.39 1996 05 28 5364.59 1996 05 29 89361.57 1996 05 30 5359·11 1996 05 31 70360·34 1996 06 03 70361·85 1996 06 04 8361.44 1996 06 05 82362·65 1996 06 06 88363·59 1996 06 07 42361.19 1996 06 10 40358.84 1996 06 11 23359·74 1996 06 12 90359.41 1996 06 13 16359·65 1996 06 14 9357.40 1996 06 17 84355·08 1996 06 18 65353·93 1996 06 19 10349.05 1996 06 20 68347·20 1996 06 21 48344.16 1996 06 24 25345.21 1996 06 25 69346·80 1996 06 26 90344·44 1996 06 27 19339.81 1996 06 28 10341·95 1996 07 01 62346·61 1996 07 02 77347·72 1996 07 03 32346.94 1996 07 05 80344·80 1996 07 08 83339·78 1996 07 09 54336·68 1996 07 10 41336.44 1996 07 11 26332·71 1996 07 12 51324.58 1996 07 15 70323.69 1996 07 16 28314·72 1996 07 17 58310.12 1996 07 18 10318.18 1996 07 19 3322·92 1996 07 22 1321·55 1996 07 23 15317.65 1996 07 24 29311.72 1996 07 25 51307.77 1996 07 26 91311·58 1996 07 29 61314.57 1996 07 30 3313·12 1996 07 31 41313.54 1996 08 01 54316.00 1996 08 02 82319·42 1996 08 05 51324·41 1996 08 06 22324.74 1996 08 07 72325·30 1996 08 08 92327·29 1996 08 09 16327·51 1996 08 12 70327·44 1996 08 13 52327.37 1996 08 14 29325.63 1996 08 15 68326·72 1996 08 16 86327.68 1996 08 19 25328·91 1996 08 20 55329.34 1996 08 21 2329.20 1996 08 22 95328.94 1996 08 23 49331·41 1996 08 26 59331.77 1996 08 27 36331.52 1996 08 28 47333.75 1996 08 29 4335.61 1996 08 30 54334.51 1996 09 03 14333.88 1996 09 04 18333.38 1996 09 05 97334.56 1996 09 06 76331.59 1996 09 09 5334·10 1996 09 10 8335·63 1996 09 11 60336.28 1996 09 12 90336.70 1996 09 13 4338·14 1996 09 16 42340·79 1996 09 17 50342.29 1996 09 18 83342.25 1996 09 19 30341.58 1996 09 20 72341.33 1996 09 23 48342·82 1996 09 24 67341.59 1996 09 25 27342·66 1996 09 26 71343.73 1996 09 27 61345·00 1996 09 30 82345.52 1996 10 01 64346.39 1996 10 02 41345·33 1996 10 03 21348.19 1996 10 04 89347·24 1996 10 07 36349.30 1996 10 08 7348·83 1996 10 09 83347·36 1996 10 10 76346.10 1996 10 11 60346.64 1996 10 14 20347.89 1996 10 15 31349·00 1996 10 16 58349·01 1996 10 17 82348.42 1996 10 18 54348·20 1996 10 21 70347.85 1996 10 22 70346·10 1996 10 23 71342·82 1996 10 24 11342.93 1996 10 25 32343·08 1996 10 28 77342.97 1996 10 29 20340·10 1996 10 30 15338.05 1996 10 31 74338.18 1996 11 01 66340.57 1996 11 04 50339.76 1996 11 05 17339.91 1996 11 06 77339·86 1996 11 07 50342.44 1996 11 08 3344·29 1996 11 11 93344·56 1996 11 12 48345.70 1996 11 13 67346·13 1996 11 14 50346.11 1996 11 15 42347·26 1996 11 18 18346·52 1996 11 19 80345.94 1996 11 20 84346·95 1996 11 21 90347·53 1996 11 22 45347.18 1996 11 25 77349.92 1996 11 26 24352.29 1996 11 27 88351.38 1996 11 29 10352.67 1996 12 02 70354.11 1996 12 03 15355·34 1996 12 04 11357.83 1996 12 05 20358.11 1996 12 06 98359·05 1996 12 09 26355·50 1996 12 10 60360·49 1996 12 11 5361·30 1996 12 12 23357.70 1996 12 13 51356.38 1996 12 16 58354·18 1996 12 17 24350.48 1996 12 18 33350.13 1996 12 19 8353.08 1996 12 20 58356·10 1996 12 23 57356·71 1996 12 24 42355·43 1996 12 26 43355.87 1996 12 27 35357·72 1996 12 30 11359·17 1996 12 31 86359.99 1997 01 02 24362·61 1997 01 03 88358·96 1997 01 06 18361·83 1997 01 07 30362.31 1997 01 08 46364·16 1997 01 09 44364·17 1997 01 10 34365.59 1997 01 13 60366·09 1997 01 14 27365.85 1997 01 15 52367·52 1997 01 16 41367.19 1997 01 17 90366·92 1997 01 20 12367·88 1997 01 21 89369·35 1997 01 22 46370.32 1997 01 23 58370.65 1997 01 24 70370.46 1997 01 27 54368.14 1997 01 28 81365·52 1997 01 29 26366·47 1997 01 30 95366.25 1997 01 31 72368·29 1997 02 03 1369·45 1997 02 04 83369·71 1997 02 05 6368.32 1997 02 06 95365.49 1997 02 07 89365·48 1997 02 10 41366.75 1997 02 11 48364.15 1997 02 12 98362.75 1997 02 13 51365.40 1997 02 14 38368·18 1997 02 18 89369.13 1997 02 19 81370·05 1997 02 20 19370·17 1997 02 21 38367.56 1997 02 24 23366·37 1997 02 25 69366·45 1997 02 26 50366.79 1997 02 27 27363.85 1997 02 28 70361·15 1997 03 03 12360.05 1997 03 04 25360.49 1997 03 05 19361·91 1997 03 06 74363.93 1997 03 07 87363.80 1997 03 10 50365.46 1997 03 11 52367·09 1997 03 12 4367.87 1997 03 13 94364.40 1997 03 14 58360·06 1997 03 17 88361.04 1997 03 18 54357·37 1997 03 19 57354.93 1997 03 20 5351·79 1997 03 21 16352.31 1997 03 24 44351·73 1997 03 25 28349.48 1997 03 26 73350.70 1997 03 27 49352.31 1997 03 31 17348.95 1997 04 01 82342.57 1997 04 02 68340.88 1997 04 03 24337·80 1997 04 04 42336.38 1997 04 07 18340·84 1997 04 08 23344·91 1997 04 09 4345.97 1997 04 10 14346·73 1997 04 11 64345·16 1997 04 14 93339.25 1997 04 15 77338.61 1997 04 16 52340·78 1997 04 17 68340.24 1997 04 18 60340.43 1997 04 21 56341.74 1997 04 22 0338.27 1997 04 23 6338·09 1997 04 24 31338·40 1997 04 25 79338.52 1997 04 28 28335.85 1997 04 29 79336.10 1997 04 30 38340·58 1997 05 01 9343·00 1997 05 02 28345·66 1997 05 05 13353.98 1997 05 06 37362.43 1997 05 07 33361.73 1997 05 08 21360·22 1997 05 09 56360·10 1997 05 12 9361·42 1997 05 13 65363·76 1997 05 14 50363·56 1997 05 15 86364.48 1997 05 16 63365·91 1997 05 19 42365·28 1997 05 20 85366·57 1997 05 21 2368.20 1997 05 22 28370.06 1997 05 23 28371·46 1997 05 27 20375.67 1997 05 28 29376·74 1997 05 29 62377.79 1997 05 30 10378·43 1997 06 02 74380.76 1997 06 03 19383·52 1997 06 04 47383·28 1997 06 05 1382·67 1997 06 06 91384·99 1997 06 09 46387·14 1997 06 10 89387·90 1997 06 11 39387.31 1997 06 12 40387.62 1997 06 13 11389·54 1997 06 16 19392·07 1997 06 17 87392·20 1997 06 18 16392·55 1997 06 19 39392.46 1997 06 20 95396.49 1997 06 23 33393.60 1997 06 24 37390.82 1997 06 25 80393·30 1997 06 26 97391.22 1997 06 27 89390·27 1997 06 30 48392·53 1997 07 01 11396.37 1997 07 02 34394·13 1997 07 03 94394·72 1997 07 07 18396.18 1997 07 08 31396·26 1997 07 09 35398·28 1997 07 10 10397·40 1997 07 11 41399·15 1997 07 14 66402.26 1997 07 15 59403.85 1997 07 16 26406.39 1997 07 17 35410.22 1997 07 18 66408.11 1997 07 21 86404.11 1997 07 22 54403.44 1997 07 23 46406.16 1997 07 24 6407·65 1997 07 25 23408·19 1997 07 28 32408·54 1997 07 29 43408·68 1997 07 30 88409·87 1997 07 31 2413·44 1997 08 01 24414.48 1997 08 04 19414·21 1997 08 05 36415.63 1997 08 06 80418·32 1997 08 07 16420·73 1997 08 08 93420.12 1997 08 11 0414·19 1997 08 12 37412.65 1997 08 13 21411.42 1997 08 14 11411.64 1997 08 15 57411.87 1997 08 18 82408.58 1997 08 19 79408·73 1997 08 20 40413·79 1997 08 21 6419.07 1997 08 22 45417·04 1997 08 25 51415.73 1997 08 26 75418·09 1997 08 27 73418.31 1997 08 28 82420·84 1997 08 29 26421.59 1997 09 02 36423·43 1997 09 03 8428·05 1997 09 04 77428·79 1997 09 05 16429·71 1997 09 08 66433·04 1997 09 09 87435.99 1997 09 10 35437·75 1997 09 11 59436.90 1997 09 12 35435·93 1997 09 15 11440.09 1997 09 16 87440·17 1997 09 17 18445.18 1997 09 18 36446.15 1997 09 19 3446·50 1997 09 22 92447·17 1997 09 23 82448.98 1997 09 24 89449·42 1997 09 25 16448.58 1997 09 26 29447·92 1997 09 29 62448.88 1997 09 30 38451.31 1997 10 01 23454·42 1997 10 02 7454·69 1997 10 03 97456.94 1997 10 06 51459.52 1997 10 07 27461.70 1997 10 08 56463.78 1997 10 09 50463.66 1997 10 10 25464·55 1997 10 13 51465·03 1997 10 14 33465.21 1997 10 15 8463.97 1997 10 16 76462·74 1997 10 17 47457·16 1997 10 20 20449·29 1997 10 21 85453·85 1997 10 22 50458·93 1997 10 23 89458.25 1997 10 24 23449·36 1997 10 27 19447·53 1997 10 28 16420.13 1997 10 29 79429.89 1997 10 30 75434·87 1997 10 31 71428·66 1997 11 03 67433·26 1997 11 04 41440·98 1997 11 05 31442.31 1997 11 06 31444.76 1997 11 07 23442·83 1997 11 10 27435.22 1997 11 11 73435.40 1997 11 12 11433·43 1997 11 13 29423·44 1997 11 14 10423.39 1997 11 17 9428·41 1997 11 18 49435.65 1997 11 19 52432·13 1997 11 20 93430.69 1997 11 21 69435.70 1997 11 24 7435·05 1997 11 25 88428.68 1997 11 26 0426·91 1997 11 28 10428·16 1997 12 01 74429·92 1997 12 02 56434.16 1997 12 03 81432·48 1997 12 04 15433·81 1997 12 05 63434.91 1997 12 08 99438·06 1997 12 09 12442.03 1997 12 10 89438.16 1997 12 11 12432.80 1997 12 12 86424.70 1997 12 15 93422·63 1997 12 16 64420·76 1997 12 17 82425·34 1997 12 18 13426·44 1997 12 19 50420.35 1997 12 22 97420.03 1997 12 23 64422·88 1997 12 24 98422.03 1997 12 26 34421·04 1997 12 29 69421.49 1997 12 30 68426·67 1997 12 31 85434.01 1998 01 02 18437·02 1998 01 05 88436.52 1998 01 06 33437.06 1998 01 07 43433.10 1998 01 08 5429.76 1998 01 09 84425.71 1998 01 12 22412·95 1998 01 13 66410.88 1998 01 14 19418.44 1998 01 15 15421.92 1998 01 16 23421.75 1998 01 20 75426.25 1998 01 21 10431·10 1998 01 22 62429·89 1998 01 23 49426·20 1998 01 26 12424.81 1998 01 27 55421.01 1998 01 28 31422.53 1998 01 29 38428·60 1998 01 30 47431·99 1998 02 02 53430·05 1998 02 03 55434·42 1998 02 04 52437.79 1998 02 05 73441·84 1998 02 06 30444·06 1998 02 09 90445·50 1998 02 10 79447.28 1998 02 11 11451.19 1998 02 12 36452.02 1998 02 13 17452·40 1998 02 17 33454·29 1998 02 18 5453·19 1998 02 19 47454.69 1998 02 20 44454.24 1998 02 23 51453·99 1998 02 24 23456·29 1998 02 25 63454·30 1998 02 26 1458·44 1998 02 27 96461.53 1998 03 02 59461.83 1998 03 03 9461·54 1998 03 04 46462·42 1998 03 05 56462.13 1998 03 06 33456.82 1998 03 09 36463.72 1998 03 10 60461.12 1998 03 11 44464.62 1998 03 12 89467·12 1998 03 13 19467.77 1998 03 16 50468·78 1998 03 17 97471·75 1998 03 18 96471.11 1998 03 19 59472·18 1998 03 20 48474·30 1998 03 23 79474.25 1998 03 24 48473.96 1998 03 25 80476.25 1998 03 26 10477·15 1998 03 27 78477.81 1998 03 30 65477.14 1998 03 31 34476.27 1998 04 01 17480·68 1998 04 02 6484·94 1998 04 03 90486·43 1998 04 06 96485·79 1998 04 07 76481·88 1998 04 08 2475·15 1998 04 09 92475·33 1998 04 13 66480.06 1998 04 14 20479.56 1998 04 15 28484.81 1998 04 16 66487·12 1998 04 17 70484·41 1998 04 20 5487·01 1998 04 21 71488.81 1998 04 22 31491.41 1998 04 23 57491.14 1998 04 24 11484·95 1998 04 27 46480.32 1998 04 28 31468·50 1998 04 29 4472·54 1998 04 30 47476·98 1998 05 01 90482.89 1998 05 04 35484.94 1998 05 05 10485.46 1998 05 06 43481·74 1998 05 07 65479.38 1998 05 08 37475·96 1998 05 11 1479·51 1998 05 12 56476·90 1998 05 13 60476.13 1998 05 14 57477.48 1998 05 15 28475.55 1998 05 18 69472.44 1998 05 19 88467·61 1998 05 20 39470·86 1998 05 21 66468.54 1998 05 22 86467.19 1998 05 26 86462.99 1998 05 27 51455.08 1998 05 28 15450·26 1998 05 29 41455·80 1998 06 01 17456.62 1998 06 02 88451.17 1998 06 03 1449·70 1998 06 04 90449.16 1998 06 05 70451·74 1998 06 08 68454·24 1998 06 09 74456.34 1998 06 10 14456.74 1998 06 11 57451·08 1998 06 12 37444·35 1998 06 15 9441·59 1998 06 16 20433·86 1998 06 17 16438.37 1998 06 18 64444·08 1998 06 19 7439·79 1998 06 22 40438·42 1998 06 23 9441.65 1998 06 24 41447·42 1998 06 25 93451·40 1998 06 26 30450·16 1998 06 29 26450·27 1998 06 30 89453.83 1998 07 01 18457·39 1998 07 02 72459.85 1998 07 06 78458·31 1998 07 07 52459.97 1998 07 08 57459·04 1998 07 09 73459·97 1998 07 10 3460·00 1998 07 13 99458·43 1998 07 14 10458.75 1998 07 15 64459·43 1998 07 16 66461.97 1998 07 17 23463.64 1998 07 20 3462·36 1998 07 21 2461.92 1998 07 22 52456·14 1998 07 23 45450.93 1998 07 24 86442·33 1998 07 27 69438·58 1998 07 28 76433·16 1998 07 29 8427·54 1998 07 30 35426.19 1998 07 31 70429.50 1998 08 03 75419.75 1998 08 04 82413.36 1998 08 05 50401.63 1998 08 06 39398.69 1998 08 07 11406·62 1998 08 10 59415.80 1998 08 11 56411·64 1998 08 12 31400.61 1998 08 13 74408.55 1998 08 14 61403.83 1998 08 17 3402·79 1998 08 18 28403.96 1998 08 19 76411·30 1998 08 20 30405·84 1998 08 21 68401.73 1998 08 24 37395.64 1998 08 25 54393·70 1998 08 26 37389·77 1998 08 27 51380.42 1998 08 28 89366·10 1998 08 31 72358·54 1998 09 01 74337.95 1998 09 02 76348.10 1998 09 03 41352.65 1998 09 04 17346·29 1998 09 08 61347.07 1998 09 09 95361·93 1998 09 10 75352·69 1998 09 11 3344.97 1998 09 14 43353.62 1998 09 15 82357·72 1998 09 16 97357.73 1998 09 17 67359.85 1998 09 18 89355·29 1998 09 21 38363·26 1998 09 22 40362·64 1998 09 23 72368.24 1998 09 24 92376·01 1998 09 25 89370·25 1998 09 28 58369·02 1998 09 29 6368.01 1998 09 30 72365.80 1998 10 01 85363.59 1998 10 02 35350·04 1998 10 05 82349·71 1998 10 06 73336·80 1998 10 07 0332·55 1998 10 08 77322.23 1998 10 09 38310.28 1998 10 12 64318.40 1998 10 13 37325.62 1998 10 14 16320·33 1998 10 15 36324.98 1998 10 16 39334·81 1998 10 19 19342.87 1998 10 20 7352.45 1998 10 21 65358.31 1998 10 22 17359.94 1998 10 23 98366.40 1998 10 26 34367·05 1998 10 27 38372.07 1998 10 28 43371·50 1998 10 29 49371.01 1998 10 30 2374·48 1998 11 02 92378·16 1998 11 03 86386.82 1998 11 04 72387·56 1998 11 05 42392·96 1998 11 06 90396·79 1998 11 09 39400·32 1998 11 10 93398·43 1998 11 11 13396·86 1998 11 12 21393.48 1998 11 13 22392·20 1998 11 16 61389·36 1998 11 17 95390·42 1998 11 18 96389·43 1998 11 19 80392·12 1998 11 20 53394.37 1998 11 23 95394·29 1998 11 24 55398.15 1998 11 25 80396.60 1998 11 27 69399·32 1998 11 30 45402.09 1998 12 01 59397·75 1998 12 02 18398·74 1998 12 03 34397·49 1998 12 04 1395·00 1998 12 07 97398·37 1998 12 08 12401.17 1998 12 09 98401·48 1998 12 10 44401.96 1998 12 11 82396·50 1998 12 14 7395·37 1998 12 15 37387·94 1998 12 16 83389·57 1998 12 17 51389.85 1998 12 18 72393.78 1998 12 21 52397·42 1998 12 22 47401.83 1998 12 23 67400.24 1998 12 24 1404·79 1998 12 28 67405·56 1998 12 29 95408.28 1998 12 30 19410·41 1998 12 31 12411·91 1999 01 04 34421·96 1999 01 05 7421·10 1999 01 06 19422·09 1999 01 07 51427·79 1999 01 08 27427·83 1999 01 11 90431.23 1999 01 12 5433.13 1999 01 13 86427.36 1999 01 14 47424·86 1999 01 15 75420.10 1999 01 19 40427.05 1999 01 20 12430·89 1999 01 21 19430.62 1999 01 22 21424·05 1999 01 25 12422·44 1999 01 26 47422·11 1999 01 27 93425·33 1999 01 28 7421·13 1999 01 29 33423·97 1999 02 01 36427·22 1999 02 02 46426·08 1999 02 03 41421·73 1999 02 04 42423.74 1999 02 05 48417·79 1999 02 08 78412·72 1999 02 09 54411·33 1999 02 10 2403·13 1999 02 11 77397.96 1999 02 12 13406.21 1999 02 16 3398·44 1999 02 17 0396·40 1999 02 18 42389·54 1999 02 19 2391.09 1999 02 22 70392.30 1999 02 23 50397·82 1999 02 24 87399.01 1999 02 25 21395.26 1999 02 26 61392·72 1999 03 01 88392.24 1999 03 02 82394·39 1999 03 03 70394.43 1999 03 04 8391.95 1999 03 05 79394·02 1999 03 08 20398·01 1999 03 09 74400·06 1999 03 10 68399.20 1999 03 11 10401·12 1999 03 12 21401·08 1999 03 15 84398·38 1999 03 16 21400.84 1999 03 17 93399·17 1999 03 18 29398·43 1999 03 19 76399·55 1999 03 22 76396·58 1999 03 23 67393.20 1999 03 24 13383.37 1999 03 25 49384.40 1999 03 26 63392.99 1999 03 29 95393.92 1999 03 30 67399.76 1999 03 31 29398.78 1999 04 01 39397·63 1999 04 05 65398·74 1999 04 06 10403·52 1999 04 07 66401·08 1999 04 08 85397.77 1999 04 09 89399·89 1999 04 12 87405·86 1999 04 13 36412·32 1999 04 14 10417.24 1999 04 15 5417·39 1999 04 16 67417·77 1999 04 19 39421.58 1999 04 20 43412·41 1999 04 21 76415.34 1999 04 22 43426·57 1999 04 23 1428.85 1999 04 26 42431·73 1999 04 27 91434.97 1999 04 28 35435.16 1999 04 29 71433.53 1999 04 30 88432·85 1999 05 03 61432·81 1999 05 04 87433.28 1999 05 05 26432·59 1999 05 06 88434·27 1999 05 07 26433·38 1999 05 10 68436·11 1999 05 11 66441·85 1999 05 12 73446.81 1999 05 13 47449.26 1999 05 14 72450.84 1999 05 17 15443·13 1999 05 18 1441.35 1999 05 19 13442.45 1999 05 20 19446.14 1999 05 21 25448·02 1999 05 24 53449.14 1999 05 25 36440.39 1999 05 26 52434·45 1999 05 27 71435.41 1999 05 28 35432.92 1999 06 01 55438·68 1999 06 02 41437·46 1999 06 03 54436·74 1999 06 04 79435·98 1999 06 07 32443.40 1999 06 08 80446·89 1999 06 09 98443.76 1999 06 10 42445.19 1999 06 11 55442.27 1999 06 14 88438.01 1999 06 15 54431.53 1999 06 16 6434·01 1999 06 17 38441.20 1999 06 18 9443.38 1999 06 21 97445·05 1999 06 22 77449.44 1999 06 23 17447.33 1999 06 24 12447·04 1999 06 25 28443.16 1999 06 28 86443.11 1999 06 29 56448.61 1999 06 30 91454.08 1999 07 01 73457.68 1999 07 02 90454.42 1999 07 06 44456·51 1999 07 07 66456·55 1999 07 08 81452.69 1999 07 09 72454.75 1999 07 12 91457.98 1999 07 13 81459·30 1999 07 14 28458·11 1999 07 15 37461·46 1999 07 16 38465.80 1999 07 19 5465·26 1999 07 20 14461·37 1999 07 21 18453·55 1999 07 22 46454·63 1999 07 23 31451·49 1999 07 26 65448·38 1999 07 27 70442·88 1999 07 28 3446.48 1999 07 29 80446·61 1999 07 30 32441·58 1999 08 02 76444·77 1999 08 03 22442.63 1999 08 04 95436.28 1999 08 05 89429.70 1999 08 06 42429.75 1999 08 09 42428·04 1999 08 10 45425.89 1999 08 11 37422.82 1999 08 12 0428.19 1999 08 13 24428.82 1999 08 16 25434·05 1999 08 17 1433.82 1999 08 18 7436.00 1999 08 19 58433·10 1999 08 20 54432.77 1999 08 23 32434.38 1999 08 24 43437·25 1999 08 25 55437·12 1999 08 26 75437.74 1999 08 27 5436.02 1999 08 30 17432·45 1999 08 31 54427.36 1999 09 01 58427·83 1999 09 02 20430·99 1999 09 03 58427.42 1999 09 07 17435.97 1999 09 08 97438.24 1999 09 09 4435·90 1999 09 10 25437·77 1999 09 13 33441.19 1999 09 14 12439·65 1999 09 15 6438.24 1999 09 16 99436·33 1999 09 17 15430.25 1999 09 20 46434.45 1999 09 21 1433.20 1999 09 22 85426.50 1999 09 23 99427·53 1999 09 24 68420.21 1999 09 27 91417.09 1999 09 28 17421·86 1999 09 29 50418·49 1999 09 30 73421·52 1999 10 01 0427·30 1999 10 04 50423.53 1999 10 05 55426·61 1999 10 06 80426.01 1999 10 07 78429.76 1999 10 08 67428.11 1999 10 11 27427·71 1999 10 12 33430·19 1999 10 13 3424·68 1999 10 14 73419·32 1999 10 15 3419·31 1999 10 18 1414·70 1999 10 19 72408.90 1999 10 20 1410.93 1999 10 21 48413·94 1999 10 22 78414·27 1999 10 25 13418·69 1999 10 26 7417·76 1999 10 27 47415·79 1999 10 28 83416.76 1999 10 29 75422.81 1999 11 01 73428.64 1999 11 02 16431.82 1999 11 03 61432·39 1999 11 04 34438·46 1999 11 05 5439.90 1999 11 08 90442·41 1999 11 09 81445.07 1999 11 10 90446.28 1999 11 11 35448·72 1999 11 12 34447·49 1999 11 15 36449·69 1999 11 16 69452·97 1999 11 17 20456.88 1999 11 18 36457.07 1999 11 19 46462·04 1999 11 22 21461·27 1999 11 23 42460.77 1999 11 24 7454.45 1999 11 26 56455.93 1999 11 29 21458.94 1999 11 30 6456.95 1999 12 01 86454.08 1999 12 02 33453·67 1999 12 03 70460·44 1999 12 06 45464.58 1999 12 07 36465·75 1999 12 08 73465.70 1999 12 09 93468.84 1999 12 10 16464.88 1999 12 13 45466·70 1999 12 14 94470·38 1999 12 15 40462·74 1999 12 16 99461·32 1999 12 17 25465.26 1999 12 20 41466.21 1999 12 21 88467.19 1999 12 22 2475.79 1999 12 23 15477.94 1999 12 27 83482·43 1999 12 28 36484.46 1999 12 29 56488·48 1999 12 30 77497.02 1999 12 31 13496.59 2000 01 03 9504·76 2000 01 04 18497·05 2000 01 05 99478·38 2000 01 06 52478.83 2000 01 07 59475.34 2000 01 10 69488·31 2000 01 11 95501.89 2000 01 12 43492.61 2000 01 13 60490.04 2000 01 14 16501·19 2000 01 18 2507.56 2000 01 19 55513.46 2000 01 20 13520.02 2000 01 21 92527·28 2000 01 24 82533.94 2000 01 25 82522.96 2000 01 26 43521.59 2000 01 27 51521.04 2000 01 28 25517·02 2000 01 31 44504.62 2000 02 01 1496·23 2000 02 02 77503·75 2000 02 03 42509·89 2000 02 04 85521·63 2000 02 07 62525·52 2000 02 08 75532·39 2000 02 09 72537·51 2000 02 10 74536·01 2000 02 11 27542·21 2000 02 14 78537.10 2000 02 15 78539.98 2000 02 16 5540.24 2000 02 17 20547·76 2000 02 18 42558·42 2000 02 22 46545·68 2000 02 23 97540·95 2000 02 24 93549.91 2000 02 25 48554·04 2000 02 28 91556·74 2000 02 29 94557.68 2000 03 01 20577.71 2000 03 02 4588.35 2000 03 03 51583.91 2000 03 06 66598.19 2000 03 07 2601·62 2000 03 08 40595·47 2000 03 09 87594.74 2000 03 10 6606·11 2000 03 13 65603·81 2000 03 14 14590·14 2000 03 15 89572.99 2000 03 16 34558·88 2000 03 17 58574·24 2000 03 20 7574.79 2000 03 21 68549·20 2000 03 22 94552·79 2000 03 23 58571.19 2000 03 24 26573·79 2000 03 27 63574·01 2000 03 28 55573·65 2000 03 29 64559.04 2000 03 30 2543·00 2000 03 31 36531·57 2000 04 03 11539.02 2000 04 04 2516·01 2000 04 05 93506.12 2000 04 06 77517.99 2000 04 07 81532.50 2000 04 10 22542·99 2000 04 11 79518.66 2000 04 12 96510.14 2000 04 13 10493·44 2000 04 14 0489·23 2000 04 17 68453·67 2000 04 18 33459.26 2000 04 19 66486.09 2000 04 20 37486·23 2000 04 24 90481.84 2000 04 25 50468·54 2000 04 26 44489·02 2000 04 27 57484.24 2000 04 28 3494·56 2000 05 01 35506·25 2000 05 02 63518.93 2000 05 03 10505·35 2000 05 04 89495.59 2000 05 05 1501·91 2000 05 08 67512.84 2000 05 09 73500.08 2000 05 10 54490.86 2000 05 11 87474·28 2000 05 12 25489·39 2000 05 15 46490.94 2000 05 16 29497.81 2000 05 17 53505·98 2000 05 18 31499.66 2000 05 19 54490·95 2000 05 22 71479·70 2000 05 23 90471·67 2000 05 24 5459·01 2000 05 25 47461·74 2000 05 26 62456·17 2000 05 30 9457.37 2000 05 31 90476.72 2000 06 01 2476·18 2000 06 02 9492.47 2000 06 05 48513·03 2000 06 06 56513·30 2000 06 07 17511·65 2000 06 08 42516·42 2000 06 09 71514.54 2000 06 12 97523.07 2000 06 13 19508·51 2000 06 14 20513·75 2000 06 15 65509·67 2000 06 16 32512·25 2000 06 19 58513·74 2000 06 20 23522·77 2000 06 21 43525·69 2000 06 22 5527·61 2000 06 23 10515·01 2000 06 26 58510·41 2000 06 27 44516.36 2000 06 28 85508·08 2000 06 29 74520·99 2000 06 30 57512·58 2000 07 03 29517.24 2000 07 05 66524.02 2000 07 06 77518.28 2000 07 07 76523.30 2000 07 10 86528·22 2000 07 11 68530.83 2000 07 12 68529·74 2000 07 13 97540.25 2000 07 14 30542·76 2000 07 17 35542·63 2000 07 18 24545·18 2000 07 19 27536·28 2000 07 20 97527.86 2000 07 21 36534·75 2000 07 24 43522.70 2000 07 25 97514·25 2000 07 26 51514·33 2000 07 27 64513·82 2000 07 28 53501.63 2000 07 31 64490.22 2000 08 01 78500·64 2000 08 02 40497.77 2000 08 03 2500·22 2000 08 04 9499·45 2000 08 07 94503.62 2000 08 08 7509.87 2000 08 09 67508.72 2000 08 10 40507·50 2000 08 11 34501·65 2000 08 14 34510·27 2000 08 15 48514·48 2000 08 16 87509.93 2000 08 17 62512·73 2000 08 18 16516·46 2000 08 21 71515·51 2000 08 22 8516·48 2000 08 23 66517·42 2000 08 24 71517·64 2000 08 25 85523.30 2000 08 28 84525·11 2000 08 29 59526.48 2000 08 30 44529·63 2000 08 31 66532·36 2000 09 01 22537.89 2000 09 05 79541.91 2000 09 06 5539.02 2000 09 07 15536.32 2000 09 08 53542·82 2000 09 11 88535·70 2000 09 12 46533.62 2000 09 13 57532.43 2000 09 14 34534·00 2000 09 15 75539.21 2000 09 18 87530·84 2000 09 19 42516.68 2000 09 20 47523.31 2000 09 21 52521.43 2000 09 22 73514.35 2000 09 25 45518·76 2000 09 26 98515·38 2000 09 27 57509.89 2000 09 28 73508·13 2000 09 29 68523.81 2000 10 02 19521·37 2000 10 03 54511.68 2000 10 04 80504.67 2000 10 05 35507.49 2000 10 06 67502·67 2000 10 09 29491.02 2000 10 10 13489.53 2000 10 11 97481.63 2000 10 12 23474.74 2000 10 13 97462·97 2000 10 16 18480.39 2000 10 17 30481·75 2000 10 18 94470·88 2000 10 19 94466.21 2000 10 20 63481·64 2000 10 23 33487·45 2000 10 24 11489.96 2000 10 25 84487.85 2000 10 26 42475.22 2000 10 27 32479·74 2000 10 30 31479.85 2000 10 31 54482.72 2000 11 01 74497·68 2000 11 02 77495.18 2000 11 03 37506.98 2000 11 06 18508·76 2000 11 07 4503.96 2000 11 08 44506.01 2000 11 09 33500·68 2000 11 10 14495.33 2000 11 13 1480·92 2000 11 14 33476.53 2000 11 15 53486.91 2000 11 16 4491.79 2000 11 17 58481.64 2000 11 20 70482·69 2000 11 21 53470·24 2000 11 22 75466·79 2000 11 24 95457.90 2000 11 27 5471·85 2000 11 28 14471.70 2000 11 29 42459.02 2000 11 30 56454·60 2000 12 01 14445.94 2000 12 04 42456·83 2000 12 05 42450·39 2000 12 06 11471.17 2000 12 07 96463.54 2000 12 08 71461.10 2000 12 11 38479·07 2000 12 12 53487·23 2000 12 13 77477·76 2000 12 14 56469·91 2000 12 15 17461.82 2000 12 18 1458.03 2000 12 19 8463.66 2000 12 20 78458·78 2000 12 21 93443·80 2000 12 22 0447.03 2000 12 26 63462.99 2000 12 27 46466·63 2000 12 28 4479·30 2000 12 29 18494.03 2001 01 02 44483·55 2001 01 03 89462·49 2001 01 04 12484.39 2001 01 05 51477.20 2001 01 08 76463·14 2001 01 09 65461.64 2001 01 10 5463·95 2001 01 11 16475·45 2001 01 12 9483.84 2001 01 16 56485·75 2001 01 17 96493·28 2001 01 18 59490.95 2001 01 19 18494.62 2001 01 22 68488·09 2001 01 23 24490.15 2001 01 24 48502.06 2001 01 25 5502.25 2001 01 26 33499·00 2001 01 29 50498.67 2001 01 30 78507.91 2001 01 31 93511·66 2001 02 01 7508·33 2001 02 02 63508·98 2001 02 05 67501.02 2001 02 06 34500·74 2001 02 07 72505·76 2001 02 08 76507.08 2001 02 09 59502·89 2001 02 12 4497·05 2001 02 13 35505·35 2001 02 14 27502.57 2001 02 15 25503.49 2001 02 16 1508.85 2001 02 20 27499.28 2001 02 21 78491.16 2001 02 22 58483.52 2001 02 23 53477.26 2001 02 26 5477.45 2001 02 27 17488·31 2001 02 28 77478·75 2001 03 01 9474.38 2001 03 02 51473·30 2001 03 05 58476.88 2001 03 06 26475.79 2001 03 07 44481·13 2001 03 08 71484·84 2001 03 09 38481.49 2001 03 12 75473·65 2001 03 13 59458.40 2001 03 14 97462.26 2001 03 15 20453·69 2001 03 16 17452.16 2001 03 19 80441·79 2001 03 20 85451.27 2001 03 21 92444.48 2001 03 22 72435·74 2001 03 23 57432.80 2001 03 26 18443.27 2001 03 27 67447.38 2001 03 28 84452·88 2001 03 29 64442.20 2001 03 30 1441.53 2001 04 02 83450·53 2001 04 03 22439.76 2001 04 04 4426.96 2001 04 05 67425·74 2001 04 06 2444.73 2001 04 09 80434·66 2001 04 10 0441.67 2001 04 11 72451·84 2001 04 12 13449.25 2001 04 16 77455.01 2001 04 17 4450.90 2001 04 18 98455.59 2001 04 19 28466·51 2001 04 20 58472.40 2001 04 23 90466.71 2001 04 24 51461·07 2001 04 25 86462.35 2001 04 26 91472.74 2001 04 27 60477.56 2001 04 30 63483.97 2001 05 01 49485.31 2001 05 02 71490.47 2001 05 03 38491.64 2001 05 04 90485.65 2001 05 07 5492.89 2001 05 08 17491·80 2001 05 09 75491·77 2001 05 10 15490.16 2001 05 11 67490·58 2001 05 14 73487·36 2001 05 15 46486·64 2001 05 16 44489·63 2001 05 17 72497·21 2001 05 18 8504·76 2001 05 21 52506.28 2001 05 22 9515.91 2001 05 23 85517.23 2001 05 24 16507.36 2001 05 25 18510.40 2001 05 29 66508·62 2001 05 30 92502.37 2001 05 31 16493.96 2001 06 01 94496·50 2001 06 04 96501.72 2001 06 05 7507·32 2001 06 06 54516.48 2001 06 07 57512·58 2001 06 08 7514·77 2001 06 11 67511.64 2001 06 12 97506·93 2001 06 13 6506·93 2001 06 14 31505.12 2001 06 15 36495·38 2001 06 18 39494·81 2001 06 19 66490.53 2001 06 20 23488.73 2001 06 21 0495.86 2001 06 22 1497.81 2001 06 25 88488.66 2001 06 26 65484·19 2001 06 27 74490.82 2001 06 28 26495·58 2001 06 29 48502.99 2001 07 02 65513·28 2001 07 03 95499·04 2001 07 05 83496·83 2001 07 06 46492.73 2001 07 09 53483·26 2001 07 10 26485.98 2001 07 11 66478·14 2001 07 12 7475·83 2001 07 13 86489.04 2001 07 16 54489.87 2001 07 17 95483·80 2001 07 18 81490·57 2001 07 19 47483·62 2001 07 20 94487.54 2001 07 23 14487·93 2001 07 24 44482.70 2001 07 25 41474·26 2001 07 26 81476·99 2001 07 27 92485.07 2001 07 30 97485·01 2001 07 31 0484·71 2001 08 01 81484.78 2001 08 02 22489·24 2001 08 03 65488·99 2001 08 06 82487.14 2001 08 07 79480·96 2001 08 08 25480.33 2001 08 09 98472.62 2001 08 10 67474.17 2001 08 13 90475.52 2001 08 14 43477.60 2001 08 15 71480.19 2001 08 16 62478.95 2001 08 17 51481·68 2001 08 20 48475.65 2001 08 21 85478.87 2001 08 22 99472.24 2001 08 23 25477.18 2001 08 24 31473.42 2001 08 27 66480·81 2001 08 28 34478.93 2001 08 29 0474·20 2001 08 30 14473.34 2001 08 31 63468.17 2001 09 04 49468·56 2001 09 05 88466·95 2001 09 06 39462·51 2001 09 07 53453.39 2001 09 10 52445·19 2001 09 17 29440.73 2001 09 18 76417·67 2001 09 19 35411.66 2001 09 20 72403·20 2001 09 21 84387·65 2001 09 24 19378·90 2001 09 25 35393.79 2001 09 26 68396·18 2001 09 27 41389.78 2001 09 28 88392.96 2001 10 01 3404.87 2001 10 02 20397.60 2001 10 03 14401·79 2001 10 04 26413·22 2001 10 05 15417·04 2001 10 08 36414.97 2001 10 09 40412.18 2001 10 10 2408·68 2001 10 11 71421·66 2001 10 12 46431.04 2001 10 15 82428.59 2001 10 16 11430·09 2001 10 17 96434.53 2001 10 18 8424·49 2001 10 19 28421.06 2001 10 22 72425·70 2001 10 23 41430·50 2001 10 24 4427·37 2001 10 25 92427.65 2001 10 26 28435·96 2001 10 29 82438.65 2001 10 30 39429·41 2001 10 31 9422.83 2001 11 01 50428·17 2001 11 02 18434.88 2001 11 05 46433.07 2001 11 06 45437·54 2001 11 07 31442·78 2001 11 08 75440·80 2001 11 09 81439·06 2001 11 12 86438.10 2001 11 13 90440.48 2001 11 14 4448·34 2001 11 15 26452.82 2001 11 16 46449.39 2001 11 19 72451.31 2001 11 20 79457.71 2001 11 21 87453.90 2001 11 23 62452.31 2001 11 26 46458.43 2001 11 27 2461.22 2001 11 28 96460.71 2001 11 29 98453·70 2001 11 30 5463.33 2001 12 03 97460.79 2001 12 04 10457.03 2001 12 05 40467.84 2001 12 06 69479·42 2001 12 07 15482·23 2001 12 10 10481.21 2001 12 11 3474.18 2001 12 12 82474·77 2001 12 13 31475.31 2001 12 14 4468·67 2001 12 17 23471.29 2001 12 18 14479.94 2001 12 19 47485.49 2001 12 20 22482·07 2001 12 21 65474.08 2001 12 24 57484·02 2001 12 26 86485·81 2001 12 27 21490.19 2001 12 28 15492·62 2001 12 31 32493.62 2002 01 02 0488·50 2002 01 03 83487.19 2002 01 04 87495·51 2002 01 07 83499.95 2002 01 08 64493·19 2002 01 09 15497.90 2002 01 10 18494.74 2002 01 11 79495.31 2002 01 14 78489.94 2002 01 15 48483·01 2002 01 16 71485·00 2002 01 17 13476.42 2002 01 18 68482·39 2002 01 22 38474.37 2002 01 23 35469.43 2002 01 24 6477·45 2002 01 25 84479.73 2002 01 28 69479·35 2002 01 29 22481·28 2002 01 30 0472.35 2002 01 31 2479.72 2002 02 01 45483·10 2002 02 04 70480·04 2002 02 05 66470·09 2002 02 06 21468.82 2002 02 07 99462·41 2002 02 08 43458.40 2002 02 11 98466·67 2002 02 12 68471.32 2002 02 13 88472·01 2002 02 14 26476.33 2002 02 15 14470.75 2002 02 19 92469.25 2002 02 20 92459.98 2002 02 21 35467.25 2002 02 22 59458·44 2002 02 25 70465.07 2002 02 26 20468.19 2002 02 27 6471.29 2002 02 28 1472·61 2002 03 01 1469·37 2002 03 04 1478·34 2002 03 05 3488.00 2002 03 06 36487·58 2002 03 07 10494·80 2002 03 08 94494·92 2002 03 11 13499·85 2002 03 12 82500.75 2002 03 13 49498·90 2002 03 14 79495.45 2002 03 15 50497·76 2002 03 18 83499·12 2002 03 19 93502·80 2002 03 20 63504·73 2002 03 21 51499.04 2002 03 22 9505·43 2002 03 25 41502.40 2002 03 26 79496.39 2002 03 27 78501·66 2002 03 28 53505·85 2002 04 01 20506.46 2002 04 02 82504.50 2002 04 03 21500.49 2002 04 04 35496.60 2002 04 05 80498·37 2002 04 08 54497·76 2002 04 09 92503·01 2002 04 10 99503.01 2002 04 11 96511.30 2002 04 12 1503·73 2002 04 15 28515·46 2002 04 16 14512.74 2002 04 17 69522·95 2002 04 18 57518·77 2002 04 19 93518.57 2002 04 22 73517.40 2002 04 23 23510.93 2002 04 24 76510·29 2002 04 25 75507.32 2002 04 26 98508·85 2002 04 29 10501·50 2002 04 30 41500·54 2002 05 01 86510·67 2002 05 02 30510.83 2002 05 03 5513·37 2002 05 06 59512.32 2002 05 07 64502.91 2002 05 08 41498.98 2002 05 09 7509·75 2002 05 10 60501·39 2002 05 13 73492·73 2002 05 14 23499.72 2002 05 15 44511.72 2002 05 16 2513·54 2002 05 17 99507.40 2002 05 20 95508.94 2002 05 21 64503·17 2002 05 22 67495.46 2002 05 23 57493.91 2002 05 24 3501·24 2002 05 28 43493·64 2002 05 29 60492·41 2002 05 30 83487.60 2002 05 31 15487·83 2002 06 03 82487·47 2002 06 04 14474.39 2002 06 05 42473·76 2002 06 06 25475.04 2002 06 07 7465.29 2002 06 10 85470·40 2002 06 11 19469.29 2002 06 12 53462.78 2002 06 13 67462.99 2002 06 14 55455·98 2002 06 17 30459.07 2002 06 18 42470·74 2002 06 19 37469.71 2002 06 20 31462.92 2002 06 21 11460.25 2002 06 24 62461.07 2002 06 25 19459·09 2002 06 26 44452·45 2002 06 27 25452.97 2002 06 28 7458·73 2002 07 01 38462.63 2002 07 02 50447·73 2002 07 03 61432·84 2002 07 05 95429.47 2002 07 08 43440·92 2002 07 09 32433.61 2002 07 10 30429·25 2002 07 11 72419·78 2002 07 12 11416.69 2002 07 15 96413·28 2002 07 16 72409.08 2002 07 17 6407·27 2002 07 18 42409.69 2002 07 19 74396.71 2002 07 22 48386·20 2002 07 23 91379.65 2002 07 24 61363·98 2002 07 25 22378·56 2002 07 26 47378·11 2002 07 29 47382.26 2002 07 30 19400.81 2002 07 31 22400·91 2002 08 01 82392.42 2002 08 02 18389·21 2002 08 05 90376·45 2002 08 06 80367.12 2002 08 07 91380.79 2002 08 08 73383.47 2002 08 09 76389·84 2002 08 12 29388.45 2002 08 13 36388.56 2002 08 14 5377·76 2002 08 15 2389·41 2002 08 16 25390.73 2002 08 19 5395.97 2002 08 20 34401·29 2002 08 21 18397·84 2002 08 22 49406.79 2002 08 23 11409·67 2002 08 26 5400·13 2002 08 27 0407·73 2002 08 28 9397·45 2002 08 29 93389.38 2002 08 30 86394.40 2002 09 03 47390·96 2002 09 04 35379·13 2002 09 05 13389.75 2002 09 06 72381·06 2002 09 09 86391·57 2002 09 10 85392·47 2002 09 11 58394.56 2002 09 12 81393.37 2002 09 13 67386.27 2002 09 16 40389.99 2002 09 17 43386.13 2002 09 18 59379.31 2002 09 19 64376.75 2002 09 20 6365.54 2002 09 23 4367·28 2002 09 24 73358·68 2002 09 25 79356.58 2002 09 26 17365·14 2002 09 27 4370·69 2002 09 30 18361.78 2002 10 01 38362·27 2002 10 02 27366.94 2002 10 03 33360.22 2002 10 04 13356·85 2002 10 07 89347·98 2002 10 08 18338.29 2002 10 09 1340.32 2002 10 10 3327·04 2002 10 11 9336.18 2002 10 14 98344·93 2002 10 15 48346·53 2002 10 16 56360·52 2002 10 17 98350.85 2002 10 18 98362.57 2002 10 21 36363.37 2002 10 22 67368.63 2002 10 23 82362.66 2002 10 24 75368·95 2002 10 25 53366·02 2002 10 28 55372.64 2002 10 29 10369·01 2002 10 30 10368.63 2002 10 31 11374·17 2002 11 01 64373·50 2002 11 04 59383·45 2002 11 05 10386.97 2002 11 06 50386.07 2002 11 07 62392·73 2002 11 08 28383.15 2002 11 11 6379·00 2002 11 12 31369·14 2002 11 13 45374·69 2002 11 14 44376.11 2002 11 15 55386.24 2002 11 18 43385.92 2002 11 19 31382.58 2002 11 20 55379·57 2002 11 21 39388.59 2002 11 22 99397·70 2002 11 25 65400.00 2002 11 26 39404.85 2002 11 27 65398.32 2002 11 29 36410.24 2002 12 02 16406.36 2002 12 03 95408.54 2002 12 04 64400.83 2002 12 05 17397·53 2002 12 06 77394.45 2002 12 09 48396.72 2002 12 10 92386.29 2002 12 11 30393.47 2002 12 12 68393·88 2002 12 13 49395.36 2002 12 16 32387·98 2002 12 17 88394·90 2002 12 18 33391·25 2002 12 19 74384·02 2002 12 20 90383·41 2002 12 23 30386.90 2002 12 24 41389·73 2002 12 26 23388.12 2002 12 27 97389.40 2002 12 30 17384.16 2002 12 31 87382·23 2003 01 02 20383·09 2003 01 03 11392.58 2003 01 06 37390·31 2003 01 07 89396.99 2003 01 08 17393·95 2003 01 09 12389·07 2003 01 10 5395·94 2003 01 13 92396.44 2003 01 14 90396·18 2003 01 15 9398.45 2003 01 16 57395.53 2003 01 17 64394.88 2003 01 21 37388·10 2003 01 22 31383.17 2003 01 23 56380·53 2003 01 24 1383·68 2003 01 27 85375.06 2003 01 28 36368.58 2003 01 29 91373.17 2003 01 30 20374·84 2003 01 31 84367.62 2003 02 03 6372·17 2003 02 04 73370·25 2003 02 05 67368·72 2003 02 06 10366.99 2003 02 07 47364·74 2003 02 10 42358.78 2003 02 11 10362·10 2003 02 12 63359·96 2003 02 13 90355·38 2003 02 14 60354·77 2003 02 18 43358·50 2003 02 19 68364.53 2003 02 20 93360.28 2003 02 21 15359·74 2003 02 24 86364·36 2003 02 25 75358·22 2003 02 26 37361.20 2003 02 27 19357.97 2003 02 28 83361.43 2003 03 03 61360·52 2003 03 04 29359·31 2003 03 05 11356·51 2003 03 06 3356·54 2003 03 07 25353·84 2003 03 10 0354.18 2003 03 11 54348·01 2003 03 12 39347.03 2003 03 13 93345·94 2003 03 14 7355·44 2003 03 17 34354.39 2003 03 18 12365·40 2003 03 19 15368·00 2003 03 20 32368·51 2003 03 21 67370·49 2003 03 24 65376.24 2003 03 25 67367·25 2003 03 26 81371·79 2003 03 27 88368·18 2003 03 28 68369·50 2003 03 31 49368·67 2003 04 01 86364·54 2003 04 02 62368.69 2003 04 03 14376.29 2003 04 04 86375.22 2003 04 07 3373·28 2003 04 08 75376·57 2003 04 09 23374·66 2003 04 10 29372.28 2003 04 11 14372·69 2003 04 14 41371.30 2003 04 15 39377.61 2003 04 16 53379·60 2003 04 17 27377.73 2003 04 21 99383.70 2003 04 22 30385·30 2003 04 23 59391.16 2003 04 24 71394.97 2003 04 25 9392·27 2003 04 28 92388.50 2003 04 29 71395.20 2003 04 30 5395.78 2003 05 01 62398.68 2003 05 02 43398·83 2003 05 05 41407·67 2003 05 06 10409·81 2003 05 07 68412·75 2003 05 08 28410·23 2003 05 09 44407.68 2003 05 12 92413·53 2003 05 13 67418.20 2003 05 14 15419·23 2003 05 15 80419.44 2003 05 16 83422.05 2003 05 19 21414.69 2003 05 20 99408.32 2003 05 21 75409·03 2003 05 22 39410.73 2003 05 23 19415·09 2003 05 27 99418.40 2003 05 28 78427·71 2003 05 29 43430·48 2003 05 30 72432·64 2003 06 02 59441·00 2003 06 03 66442.63 2003 06 04 1443·87 2003 06 05 19451·23 2003 06 06 47456.69 2003 06 09 38453·94 2003 06 10 45444.79 2003 06 11 23450·96 2003 06 12 60455.50 2003 06 13 21456·74 2003 06 16 30449.71 2003 06 17 72457.47 2003 06 18 14458.01 2003 06 19 64457·51 2003 06 20 40450·33 2003 06 23 78449·56 2003 06 24 55439.41 2003 06 25 42440·89 2003 06 26 80443·21 2003 06 27 80449.90 2003 06 30 52448·75 2003 07 01 57448.35 2003 07 02 82449·17 2003 07 03 39458.89 2003 07 07 99456.35 2003 07 08 34465·71 2003 07 09 3473.97 2003 07 10 46476·99 2003 07 11 14469·03 2003 07 14 23473·77 2003 07 15 24479·03 2003 07 16 11476·93 2003 07 17 43473.68 2003 07 18 99459.93 2003 07 21 53464.76 2003 07 22 73457.17 2003 07 23 54464.00 2003 07 24 63466.14 2003 07 25 20465·26 2003 07 28 95468·88 2003 07 29 41473·83 2003 07 30 40473·60 2003 07 31 82472·80 2003 08 01 65476·02 2003 08 04 24468.08 2003 08 05 81464.77 2003 08 06 22457.45 2003 08 07 96453·91 2003 08 08 47455.49 2003 08 11 61453·94 2003 08 12 45459.27 2003 08 13 25466.95 2003 08 14 78467·47 2003 08 15 80471·22 2003 08 18 83471.92 2003 08 19 16480.92 2003 08 20 13488·69 2003 08 21 64489·46 2003 08 22 93494·82 2003 08 25 56485.51 2003 08 26 69483.87 2003 08 27 64486.51 2003 08 28 57490·93 2003 08 29 58495.81 2003 09 02 92497.42 2003 09 03 53507·50 2003 09 04 81510.71 2003 09 05 60512.56 2003 09 08 50508.87 2003 09 09 34517·13 2003 09 10 97513·57 2003 09 11 26501·76 2003 09 12 38507.43 2003 09 15 31509.06 2003 09 16 61507·64 2003 09 17 42515.66 2003 09 18 74515.10 2003 09 19 95519.46 2003 09 22 55520·20 2003 09 23 22513.65 2003 09 24 3519.36 2003 09 25 1507·86 2003 09 26 86495.06 2003 09 29 4485.29 2003 09 30 94492.71 2003 10 01 49487·68 2003 10 02 86500.32 2003 10 03 50503.20 2003 10 06 41512.28 2003 10 07 65516·72 2003 10 08 10520·77 2003 10 09 49515·68 2003 10 10 64521.34 2003 10 13 0519.06 2003 10 14 42527.57 2003 10 15 13531.84 2003 10 16 5527.35 2003 10 17 28529·64 2003 10 20 86520·36 2003 10 21 81521.44 2003 10 22 36525.53 2003 10 23 51513·15 2003 10 24 76510.49 2003 10 27 14506·43 2003 10 28 49515.35 2003 10 29 92525.85 2003 10 30 67531·81 2003 10 31 2530·37 2003 11 03 63528.22 2003 11 04 4537.84 2003 11 05 41538.87 2003 11 06 56538.91 2003 11 07 24542·94 2003 11 10 61542·96 2003 11 11 5533·21 2003 11 12 16528·57 2003 11 13 99540.66 2003 11 14 63541.20 2003 11 17 91532.96 2003 11 18 43526.21 2003 11 19 84521.68 2003 11 20 37525·62 2003 11 21 55523.08 2003 11 24 25525.93 2003 11 25 98539.51 2003 11 26 32543.18 2003 11 28 78545·31 2003 12 01 77546.51 2003 12 02 83554.59 2003 12 03 24553·60 2003 12 04 68545·19 2003 12 05 34544·15 2003 12 08 11539.01 2003 12 09 13543.04 2003 12 10 57534·54 2003 12 11 61528·49 2003 12 12 74542·92 2003 12 15 24547.59 2003 12 16 99535·25 2003 12 17 45537·74 2003 12 18 92538.58 2003 12 19 9546.90 2003 12 22 79546.88 2003 12 23 99549.37 2003 12 24 9555.03 2003 12 26 42552·35 2003 12 29 1554·90 2003 12 30 61563·88 2003 12 31 94565·47 2004 01 02 24556.91 2004 01 05 98560.85 2004 01 06 94568.93 2004 01 07 42569.89 2004 01 08 79574.62 2004 01 09 26579.62 2004 01 12 85575·20 2004 01 13 71583.01 2004 01 14 60581·16 2004 01 15 67586.12 2004 01 16 48586.36 2004 01 20 26590·41 2004 01 21 40597·98 2004 01 22 28597·48 2004 01 23 21591.73 2004 01 26 75596.14 2004 01 27 21601·50 2004 01 28 40595·17 2004 01 29 66583.91 2004 01 30 13579.86 2004 02 02 27580.76 2004 02 03 59580·54 2004 02 04 71579.15 2004 02 05 60564.03 2004 02 06 10569·54 2004 02 09 68584.07 2004 02 10 50585.49 2004 02 11 58592.83 2004 02 12 43597·07 2004 02 13 74592·75 2004 02 17 39585.14 2004 02 18 78594·48 2004 02 19 29591·48 2004 02 20 7582·59 2004 02 23 3579·89 2004 02 24 14570·20 2004 02 25 92571·87 2004 02 26 24579·04 2004 02 27 28584·18 2004 03 01 84585.56 2004 03 02 83594·77 2004 03 03 8591.06 2004 03 04 28591.32 2004 03 05 32598.38 2004 03 08 77599·54 2004 03 09 64592·51 2004 03 10 41585·95 2004 03 11 29575.01 2004 03 12 74568·74 2004 03 15 24582.84 2004 03 16 29566·95 2004 03 17 67566.64 2004 03 18 0578.57 2004 03 19 46574·55 2004 03 22 81570.74 2004 03 23 67558.99 2004 03 24 6560.92 2004 03 25 10557.63 2004 03 26 8571·53 2004 03 29 72572.92 2004 03 30 66583·39 2004 03 31 23589.40 2004 04 01 51590·31 2004 04 02 52595.32 2004 04 05 81603.42 2004 04 06 18606.39 2004 04 07 70599·33 2004 04 08 0601.64 2004 04 12 76597.88 2004 04 13 49599·65 2004 04 14 54585·83 2004 04 15 36582·02 2004 04 16 2580·30 2004 04 19 0583.37 2004 04 20 16586.95 2004 04 21 3575.81 2004 04 22 35583.22 2004 04 23 77593·24 2004 04 26 94590·71 2004 04 27 72589.45 2004 04 28 74590.76 2004 04 29 11577·06 2004 04 30 50567.25 2004 05 03 36559.80 2004 05 04 45565·48 2004 05 05 59569.63 2004 05 06 73570.06 2004 05 07 14563·09 2004 05 10 98548·56 2004 05 11 3537·86 2004 05 12 76548·63 2004 05 13 51548.99 2004 05 14 9547·91 2004 05 17 50543.76 2004 05 18 95535·34 2004 05 19 15542.56 2004 05 20 78540.86 2004 05 21 30540.75 2004 05 24 95552.67 2004 05 25 1551.72 2004 05 26 31565·39 2004 05 27 1567·77 2004 05 28 63568·56 2004 06 01 27568·28 2004 06 02 17572.49 2004 06 03 45573.56 2004 06 04 12562.44 2004 06 07 39567.75 2004 06 08 13578·90 2004 06 09 67577.91 2004 06 10 80568.58 2004 06 14 5569.12 2004 06 15 19557·67 2004 06 16 0567·92 2004 06 17 30570.07 2004 06 18 19569·57 2004 06 21 59570.54 2004 06 22 0568.74 2004 06 23 49571·89 2004 06 24 1580·15 2004 06 25 86579·05 2004 06 28 49587·70 2004 06 29 51584.10 2004 06 30 94587·83 2004 07 01 73591·52 2004 07 02 53582·43 2004 07 06 73582.72 2004 07 07 67572·41 2004 07 08 21572.03 2004 07 09 45560·71 2004 07 12 79563·73 2004 07 13 16562·24 2004 07 14 56562.69 2004 07 15 80559.74 2004 07 16 56562.16 2004 07 19 59555·48 2004 07 20 28554.73 2004 07 21 41564·19 2004 07 22 17548.60 2004 07 23 39546·52 2004 07 26 12539.23 2004 07 27 34533·49 2004 07 28 0544.61 2004 07 29 27541.20 2004 07 30 9549·83 2004 08 02 91551.29 2004 08 03 68551·93 2004 08 04 17543.63 2004 08 05 45542·67 2004 08 06 68532·36 2004 08 09 8519·65 2004 08 10 26518.38 2004 08 11 69529.83 2004 08 12 46526·63 2004 08 13 34517.10 2004 08 16 1517.39 2004 08 17 57528·06 2004 08 18 34530·00 2004 08 19 84541.61 2004 08 20 9537.44 2004 08 23 9547.92 2004 08 24 62543·47 2004 08 25 21545.01 2004 08 26 46550.14 2004 08 27 52547.25 2004 08 30 86551.67 2004 08 31 31544.56 2004 09 01 29547·93 2004 09 02 34552.46 2004 09 03 90559.78 2004 09 07 29556.24 2004 09 08 4562.93 2004 09 09 32557·79 2004 09 10 78566.18 2004 09 13 52569.91 2004 09 14 39573.10 2004 09 15 46570.96 2004 09 16 83568·52 2004 09 17 63574·54 2004 09 20 28573.17 2004 09 21 1570.74 2004 09 22 62576.92 2004 09 23 50565·89 2004 09 24 92565·81 2004 09 27 48565·97 2004 09 28 96558.36 2004 09 29 26565·66 2004 09 30 73571.07 2004 10 01 62572·94 2004 10 04 91585·03 2004 10 05 29589.09 2004 10 06 41587·34 2004 10 07 44592.66 2004 10 08 80582·60 2004 10 11 21575.65 2004 10 12 90577.56 2004 10 13 18576·71 2004 10 14 19569·42 2004 10 15 90564·88 2004 10 18 39569.42 2004 10 19 36572.03 2004 10 20 90566·67 2004 10 21 50570.13 2004 10 22 33576·66 2004 10 25 73567·78 2004 10 26 99571·67 2004 10 27 38577·61 2004 10 28 40587·19 2004 10 29 28585·63 2004 11 01 78583·79 2004 11 02 18587.00 2004 11 03 55585·44 2004 11 04 28595·33 2004 11 05 83602·13 2004 11 08 76604·29 2004 11 09 96602·08 2004 11 10 23606·64 2004 11 11 97609.61 2004 11 12 26616.30 2004 11 15 9621.98 2004 11 16 88623·86 2004 11 17 26617·89 2004 11 18 6622.97 2004 11 19 62622.06 2004 11 22 24613·44 2004 11 23 1621.52 2004 11 24 79624.53 2004 11 26 48629.50 2004 11 29 56631·16 2004 11 30 79634.46 2004 12 01 32633.77 2004 12 02 89643.68 2004 12 03 34642·51 2004 12 06 42642.21 2004 12 07 79639.03 2004 12 08 26625·50 2004 12 09 34631.15 2004 12 10 97629.19 2004 12 13 57632.24 2004 12 14 31638·03 2004 12 15 56643·54 2004 12 16 74648.61 2004 12 17 30642.23 2004 12 20 96642.08 2004 12 21 26638.05 2004 12 22 32646·20 2004 12 23 85648.46 2004 12 27 41649·37 2004 12 28 93644.34 2004 12 29 50654.57 2004 12 30 34653.34 2004 12 31 10653·06 2005 01 03 35651·57 2005 01 04 37640·44 2005 01 05 17628·54 2005 01 06 72617·48 2005 01 07 49619.82 2005 01 10 23613.21 2005 01 11 95617.74 2005 01 12 21611·53 2005 01 13 64613·19 2005 01 14 66610·13 2005 01 18 58617.48 2005 01 19 78624.87 2005 01 20 27617.91 2005 01 21 47612.34 2005 01 24 16611.08 2005 01 25 84604·53 2005 01 26 16606.50 2005 01 27 72616·57 2005 01 28 10616.90 2005 01 31 11613.00 2005 02 01 29624.02 2005 02 02 73628.14 2005 02 03 1631·98 2005 02 04 51629·23 2005 02 07 94637.44 2005 02 08 7636.62 2005 02 09 77638.72 2005 02 10 24625.71 2005 02 11 60626·81 2005 02 14 56634·76 2005 02 15 51635·02 2005 02 16 75634.94 2005 02 17 2638·85 2005 02 18 25631.14 2005 02 22 61630·13 2005 02 23 72617.92 2005 02 24 21620·54 2005 02 25 48627.56 2005 02 28 70637·53 2005 03 01 9634·06 2005 03 02 42638.53 2005 03 03 80637.33 2005 03 04 66638·29 2005 03 07 6644.95 2005 03 08 16643·86 2005 03 09 3637·98 2005 03 10 62631·08 2005 03 11 7626.94 2005 03 14 18626.84 2005 03 15 23630·30 2005 03 16 95626·82 2005 03 17 80622.92 2005 03 18 49625·46 2005 03 21 73622.57 2005 03 22 29621.57 2005 03 23 21618.58 2005 03 24 33612.06 2005 03 28 9615.27 2005 03 29 52615.12 2005 03 30 47604.63 2005 03 31 22614·90 2005 04 01 13615.07 2005 04 04 75611.54 2005 04 05 4613·76 2005 04 06 90614.50 2005 04 07 91616.21 2005 04 08 38619·76 2005 04 11 61610·75 2005 04 12 38607·17 2005 04 13 74613·03 2005 04 14 3602·54 2005 04 15 11591·94 2005 04 18 92580.78 2005 04 19 21585·33 2005 04 20 58594.94 2005 04 21 74584·96 2005 04 22 1598·98 2005 04 25 11589·53 2005 04 26 16596·44 2005 04 27 93587·66 2005 04 28 42587.14 2005 04 29 52575·02 2005 05 02 14579·38 2005 05 03 39585·86 2005 05 04 14584.48 2005 05 05 76595.22 2005 05 06 16595·64 2005 05 09 5596·52 2005 05 10 43602.91 2005 05 11 39595.04 2005 05 12 10595·57 2005 05 13 10586·89 2005 05 16 79582.02 2005 05 17 22591·71 2005 05 18 8595·27 2005 05 19 98607·88 2005 05 20 98610·46 2005 05 23 33609.41 2005 05 24 48612·87 2005 05 25 40612.95 2005 05 26 1606·40 2005 05 27 3614.70 2005 05 31 94616.90 2005 06 01 27616·71 2005 06 02 12623·76 2005 06 03 88625·24 2005 06 06 33620·31 2005 06 07 81622·94 2005 06 08 81623.78 2005 06 09 71620.47 2005 06 10 77626·23 2005 06 13 45626·33 2005 06 14 86629.02 2005 06 15 58634·39 2005 06 16 66637·19 2005 06 17 87644.03 2005 06 20 24644·19 2005 06 21 80641.84 2005 06 22 61641·04 2005 06 23 4643.45 2005 06 24 23634.12 2005 06 27 95630.41 2005 06 28 51628.31 2005 06 29 12641.48 2005 06 30 33642·76 2005 07 01 83639.66 2005 07 05 49643.04 2005 07 06 57653.23 2005 07 07 28648·27 2005 07 08 52649.30 2005 07 11 92662.14 2005 07 12 8671·74 2005 07 13 9670·79 2005 07 14 33667·65 2005 07 15 43663·02 2005 07 18 58663·74 2005 07 19 2658.56 2005 07 20 83668·86 2005 07 21 91677·56 2005 07 22 28667·10 2005 07 25 58677·78 2005 07 26 83670·99 2005 07 27 48674.58 2005 07 28 60674·88 2005 07 29 50683·04 2005 08 01 41679·75 2005 08 02 51682·80 2005 08 03 25688·51 2005 08 04 81683·38 2005 08 05 87671.84 2005 08 08 65662·79 2005 08 09 17659.60 2005 08 10 74660·48 2005 08 11 78660·16 2005 08 12 76666.37 2005 08 15 53660·00 2005 08 16 82665·64 2005 08 17 96654.61 2005 08 18 98654·82 2005 08 19 80651.19 2005 08 22 78652.51 2005 08 23 48657.47 2005 08 24 69655·47 2005 08 25 65655·01 2005 08 26 64657.70 2005 08 29 65648.64 2005 08 30 51655.32 2005 08 31 4653.76 2005 09 01 64666·51 2005 09 02 5668.45 2005 09 06 32663.33 2005 09 07 14674·48 2005 09 08 30677·32 2005 09 09 47673·47 2005 09 12 26678·05 2005 09 13 41680·82 2005 09 14 36673·13 2005 09 15 0666.35 2005 09 16 70665.42 2005 09 19 53671.98 2005 09 20 83667.02 2005 09 21 95660·63 2005 09 22 26649·94 2005 09 23 44651.16 2005 09 26 96655.46 2005 09 27 88660·20 2005 09 28 84659.17 2005 09 29 34656.04 2005 09 30 26665.03 2005 10 03 61667.80 2005 10 04 55670.55 2005 10 05 67663.84 2005 10 06 49644·98 2005 10 07 21639·45 2005 10 10 79644.33 2005 10 11 12637.97 2005 10 12 63630.08 2005 10 13 0621·57 2005 10 14 16623·28 2005 10 17 63633·15 2005 10 18 96633.37 2005 10 19 53625·36 2005 10 20 57638·28 2005 10 21 40627·54 2005 10 24 97632.73 2005 10 25 63646.60 2005 10 26 12642·73 2005 10 27 85638.41 2005 10 28 42624·03 2005 10 31 37635.33 2005 11 01 21646·61 2005 11 02 69643·02 2005 11 03 31657.05 2005 11 04 5658.77 2005 11 07 46658.16 2005 11 08 86661.24 2005 11 09 89656.23 2005 11 10 25659.81 2005 11 11 75664·93 2005 11 14 55666·66 2005 11 15 67663.93 2005 11 16 78656·23 2005 11 17 21654·64 2005 11 18 19667·14 2005 11 21 40672.22 2005 11 22 71678·96 2005 11 23 22682.55 2005 11 25 49683.14 2005 11 28 9683.58 2005 11 29 36671.50 2005 11 30 40673.69 2005 12 01 38677.29 2005 12 02 99690·21 2005 12 05 29690·57 2005 12 06 64686·57 2005 12 07 5687.57 2005 12 08 60683·01 2005 12 09 31685.22 2005 12 12 7688.77 2005 12 13 94689.51 2005 12 14 69689·03 2005 12 15 50690·50 2005 12 16 6684·74 2005 12 19 76683.09 2005 12 20 24672·25 2005 12 21 17672·78 2005 12 22 24679·74 2005 12 23 43684·08 2005 12 27 52686·44 2005 12 28 89676·58 2005 12 29 49680·08 2005 12 30 15677.96 2006 01 03 3673.22 2006 01 04 47684.05 2006 01 05 95689.25 2006 01 06 36691·77 2006 01 09 52699·39 2006 01 10 98706.24 2006 01 11 98710·99 2006 01 12 75711·19 2006 01 13 0706·79 2006 01 17 74708·44 2006 01 18 22703·62 2006 01 19 26703·78 2006 01 20 73714·94 2006 01 23 31704·60 2006 01 24 55707·82 2006 01 25 9718·02 2006 01 26 19716·45 2006 01 27 51728·48 2006 01 30 10732.22 2006 01 31 68730·87 2006 02 01 16733·20 2006 02 02 41735·48 2006 02 03 24726·25 2006 02 06 71724·22 2006 02 07 63727.89 2006 02 08 31717·18 2006 02 09 60721·16 2006 02 10 13718.16 2006 02 13 86717·13 2006 02 14 80710.53 2006 02 15 7719·70 2006 02 16 14725.10 2006 02 17 35731·92 2006 02 21 68730·94 2006 02 22 77726.78 2006 02 23 16733.53 2006 02 24 85732·45 2006 02 27 2736·60 2006 02 28 8740.63 2006 03 01 90730·64 2006 03 02 37742·35 2006 03 03 14740.16 2006 03 06 63738.44 2006 03 07 29731·16 2006 03 08 17721·06 2006 03 09 61721.84 2006 03 10 29718.28 2006 03 13 53726.34 2006 03 14 74728.04 2006 03 15 23736.10 2006 03 16 21742·94 2006 03 17 6743.79 2006 03 20 84746.09 2006 03 21 8745·62 2006 03 22 75736.10 2006 03 23 56744.85 2006 03 24 48747·60 2006 03 27 48753·83 2006 03 28 55754·03 2006 03 29 99751.27 2006 03 30 91764.17 2006 03 31 98762·59 2006 04 03 48765·24 2006 04 04 53759·22 2006 04 05 62762·32 2006 04 06 41766.26 2006 04 07 67766·23 2006 04 10 62756·13 2006 04 11 39752.95 2006 04 12 83742.11 2006 04 13 51747·77 2006 04 17 95751.11 2006 04 18 20749·45 2006 04 19 56769·81 2006 04 20 61778·42 2006 04 21 47774.67 2006 04 24 32772·12 2006 04 25 17766·14 2006 04 26 87764·82 2006 04 27 37765.23 2006 04 28 25761·40 2006 05 01 47764·54 2006 05 02 40761.12 2006 05 03 8767.61 2006 05 04 73767·73 2006 05 05 52774·72 2006 05 08 59781·83 2006 05 09 31781·60 2006 05 10 79780·69 2006 05 11 66775·88 2006 05 12 7757·45 2006 05 15 99742.38 2006 05 16 66737.64 2006 05 17 43737.45 2006 05 18 72725·84 2006 05 19 31718.46 2006 05 22 86722·54 2006 05 23 66715.25 2006 05 24 65711.27 2006 05 25 71711.26 2006 05 26 13725.56 2006 05 30 41729·48 2006 05 31 26711·03 2006 06 01 89721.01 2006 06 02 49736·50 2006 06 05 0737.45 2006 06 06 18713·92 2006 06 07 79710·93 2006 06 08 18706·77 2006 06 09 0706.52 2006 06 12 27701·38 2006 06 13 60683·07 2006 06 14 71672.66 2006 06 15 23677.08 2006 06 16 68701·04 2006 06 19 75693·06 2006 06 20 83680.74 2006 06 21 74677·49 2006 06 22 77690·67 2006 06 23 95688.04 2006 06 26 55690·13 2006 06 27 86698.63 2006 06 28 18686.64 2006 06 29 13687.99 2006 06 30 12714.32 2006 07 03 15724.65 2006 07 05 79730.75 2006 07 06 48719·81 2006 07 07 5720.64 2006 07 10 42709.30 2006 07 11 72709.08 2006 07 12 45714.34 2006 07 13 8701.16 2006 07 14 76687·29 2006 07 17 36681·23 2006 07 18 73677.66 2006 07 19 23681.63 2006 07 20 46702.33 2006 07 21 33683·61 2006 07 24 25671·94 2006 07 25 74690.76 2006 07 26 11697·43 2006 07 27 51694.35 2006 07 28 22685·64 2006 07 31 13700.02 2006 08 01 50700.56 2006 08 02 3689.87 2006 08 03 7696·79 2006 08 04 13704·37 2006 08 07 72701.25 2006 08 08 28696·03 2006 08 09 48687.43 2006 08 10 77681·00 2006 08 11 8686.22 2006 08 14 87679·01 2006 08 15 42681.72 2006 08 16 29697.81 2006 08 17 13707.36 2006 08 18 69710·77 2006 08 21 5711·68 2006 08 22 19705.33 2006 08 23 71707.75 2006 08 24 87698·41 2006 08 25 84698.71 2006 08 28 24699·24 2006 08 29 88706.61 2006 08 30 78714.74 2006 08 31 46720.57 2006 09 01 43720·52 2006 09 05 94721.56 2006 09 06 6727·46 2006 09 07 86712·02 2006 09 08 1706.47 2006 09 11 48708.52 2006 09 12 58707·56 2006 09 13 24724.37 2006 09 14 50730.70 2006 09 15 30727.60 2006 09 18 47729·33 2006 09 19 2728·84 2006 09 20 64725.42 2006 09 21 47734·46 2006 09 22 12727·13 2006 09 25 91718·62 2006 09 26 45727.08 2006 09 27 31729.32 2006 09 28 14732.48 2006 09 29 85732·56 2006 10 02 16725.59 2006 10 03 39718.80 2006 10 04 43718·31 2006 10 05 2733.41 2006 10 06 30743.08 2006 10 09 52739·81 2006 10 10 10744·57 2006 10 11 87745·84 2006 10 12 60741.70 2006 10 13 76757·09 2006 10 16 54762·64 2006 10 17 9769.48 2006 10 18 8764.88 2006 10 19 44763·41 2006 10 20 37767.39 2006 10 23 62762.13 2006 10 24 99763·52 2006 10 25 12762.42 2006 10 26 48767.14 2006 10 27 65775.93 2006 10 30 83765.80 2006 10 31 62770.36 2006 11 01 99766.82 2006 11 02 63752·12 2006 11 03 36750·12 2006 11 06 99752.72 2006 11 07 29763.08 2006 11 08 24764·33 2006 11 09 58769·84 2006 11 10 57762·06 2006 11 13 0769.10 2006 11 14 42772·38 2006 11 15 74785.03 2006 11 16 92791.91 2006 11 17 99790·74 2006 11 20 38788·47 2006 11 21 36790·55 2006 11 22 84792.75 2006 11 24 41792.03 2006 11 27 54790.79 2006 11 28 17771.21 2006 11 29 42776.86 2006 11 30 62784·04 2006 12 01 61785.71 2006 12 04 19781.91 2006 12 05 96797·16 2006 12 06 27796.47 2006 12 07 52796·53 2006 12 08 68791.50 2006 12 11 3792·54 2006 12 12 21793·23 2006 12 13 46790·71 2006 12 14 12789·31 2006 12 15 45795·09 2006 12 18 60793·69 2006 12 19 87780.28 2006 12 20 29782.71 2006 12 21 29785·90 2006 12 22 79783·23 2006 12 26 46780.29 2006 12 27 17788.16 2006 12 28 85796.98 2006 12 29 43794·44 2007 01 03 15788·31 2007 01 04 3786·42 2007 01 05 71787.70 2007 01 08 39776·20 2007 01 09 13777.10 2007 01 10 38775·78 2007 01 11 69779·50 2007 01 12 80788.11 2007 01 16 86794·28 2007 01 17 95789.81 2007 01 18 85788·13 2007 01 19 4778·13 2007 01 22 3784.96 2007 01 23 76777.59 2007 01 24 50786·59 2007 01 25 74793·92 2007 01 26 56784·23 2007 01 29 7787·37 2007 01 30 21793·60 2007 01 31 78797·03 2007 02 01 66802·02 2007 02 02 37807·95 2007 02 05 81809.20 2007 02 06 28807.20 2007 02 07 77811·16 2007 02 08 42815·05 2007 02 09 35815·98 2007 02 12 63808·02 2007 02 13 57806.98 2007 02 14 22812.60 2007 02 15 15814·32 2007 02 16 45815·63 2007 02 20 1816.87 2007 02 21 3824.33 2007 02 22 78827·63 2007 02 23 62828·80 2007 02 26 28828.03 2007 02 27 35817.66 2007 02 28 5793·26 2007 03 01 28787·62 2007 03 02 83788·20 2007 03 05 94771·91 2007 03 06 4764·32 2007 03 07 80778·75 2007 03 08 34780.29 2007 03 09 79784.20 2007 03 12 5784.64 2007 03 13 80786·41 2007 03 14 75768.52 2007 03 15 17775·69 2007 03 16 66783·44 2007 03 19 18780·92 2007 03 20 26786·59 2007 03 21 57794·25 2007 03 22 68808·40 2007 03 23 5807·85 2007 03 26 30810·00 2007 03 27 76808.88 2007 03 28 18799.95 2007 03 29 80800·07 2007 03 30 58799.95 2007 04 02 72801.77 2007 04 03 47804.02 2007 04 04 5811.58 2007 04 05 2810.86 2007 04 09 73813·84 2007 04 10 11811·41 2007 04 11 69814.82 2007 04 12 83807.14 2007 04 13 28815·02 2007 04 16 94821·12 2007 04 17 84831·06 2007 04 18 44827·41 2007 04 19 13823.82 2007 04 20 1823.55 2007 04 23 88827.91 2007 04 24 54828·34 2007 04 25 27828.30 2007 04 26 63831.87 2007 04 27 44832.55 2007 04 30 8829·91 2007 05 01 97815.38 2007 05 02 38816.39 2007 05 03 41828.45 2007 05 04 25830·23 2007 05 07 73833.28 2007 05 08 8830·33 2007 05 09 90828.28 2007 05 10 48832·71 2007 05 11 30818·70 2007 05 14 78828.93 2007 05 15 30822.33 2007 05 16 48814.72 2007 05 17 69819.45 2007 05 18 80818·20 2007 05 21 23823.39 2007 05 22 17833.56 2007 05 23 14840.75 2007 05 24 72836.29 2007 05 25 58825.20 2007 05 29 76831.24 2007 05 30 17836·49 2007 05 31 34844·19 2007 06 01 48848·62 2007 06 04 69852.53 2007 06 05 53853.48 2007 06 06 74845.58 2007 06 07 30839·50 2007 06 08 64824·97 2007 06 11 21834·35 2007 06 12 23830·82 2007 06 13 67822.99 2007 06 14 56832·91 2007 06 15 49842.65 2007 06 18 37848.69 2007 06 19 47845·52 2007 06 20 63849·36 2007 06 21 85834.58 2007 06 22 99839·03 2007 06 25 83834.12 2007 06 26 31828·65 2007 06 27 5823.98 2007 06 28 15838·52 2007 06 29 13840·73 2007 07 02 27836·08 2007 07 03 11845.45 2007 07 05 16848.27 2007 07 06 0849.67 2007 07 09 47853.21 2007 07 10 26851·19 2007 07 11 59837·82 2007 07 12 31842.61 2007 07 13 10854.27 2007 07 16 2854·98 2007 07 17 27849.79 2007 07 18 20849·64 2007 07 19 59848·80 2007 07 20 13850·69 2007 07 23 24838.20 2007 07 24 4832·37 2007 07 25 63815·21 2007 07 26 61807.16 2007 07 27 84790.71 2007 07 30 47778.87 2007 07 31 18787·46 2007 08 01 71774.97 2007 08 02 63779·16 2007 08 03 36783.45 2007 08 06 41756·94 2007 08 07 92763.89 2007 08 08 42778·48 2007 08 09 84786·69 2007 08 10 78777.85 2007 08 13 1793·14 2007 08 14 29781.40 2007 08 15 29762.19 2007 08 16 97749·58 2007 08 17 98784·27 2007 08 20 53787·80 2007 08 21 34786.74 2007 08 22 92792·96 2007 08 23 8800·52 2007 08 24 74788.07 2007 08 27 87797·78 2007 08 28 82787.21 2007 08 29 82770.78 2007 08 30 71783·09 2007 08 31 0789·58 2007 09 04 13792·50 2007 09 05 95798·20 2007 09 06 52792.38 2007 09 07 12787·28 2007 09 10 52777.73 2007 09 11 47771.31 2007 09 12 48781.50 2007 09 13 86779.79 2007 09 14 94777.12 2007 09 17 63782.66 2007 09 18 16777·60 2007 09 19 9809·26 2007 09 20 59816·96 2007 09 21 95813.16 2007 09 24 38813.35 2007 09 25 94803·35 2007 09 26 89804·72 2007 09 27 18810.72 2007 09 28 19813·64 2007 10 01 79806.04 2007 10 02 55824·99 2007 10 03 32829.35 2007 10 04 93827.59 2007 10 05 27833·00 2007 10 08 50844·02 2007 10 09 61841·31 2007 10 10 15845.06 2007 10 11 26847.17 2007 10 12 95834.90 2007 10 15 58841.12 2007 10 16 67827.74 2007 10 17 89828·10 2007 10 18 32824·74 2007 10 19 97825·03 2007 10 22 56794.81 2007 10 23 54813.64 2007 10 24 30814.37 2007 10 25 78811·22 2007 10 26 14811.31 2007 10 29 83822·80 2007 10 30 85820.00 2007 10 31 27817·89 2007 11 01 96822.88 2007 11 02 64799·49 2007 11 05 15797·77 2007 11 06 94790·98 2007 11 07 85796·00 2007 11 08 11778.48 2007 11 09 65779·42 2007 11 12 55771.77 2007 11 13 87770.78 2007 11 14 62791·57 2007 11 15 3782·11 2007 11 16 11772·20 2007 11 19 34765·22 2007 11 20 78750.77 2007 11 21 24747·22 2007 11 23 85743·48 2007 11 26 83755·52 2007 11 27 48736.37 2007 11 28 46747.51 2007 11 29 30769·48 2007 11 30 15771.29 2007 12 03 86768·20 2007 12 04 15757·15 2007 12 05 19758·16 2007 12 06 37764·92 2007 12 07 28787·13 2007 12 10 98786·84 2007 12 11 55792.49 2007 12 12 81771.52 2007 12 13 38768.11 2007 12 14 91765.60 2007 12 17 61751·28 2007 12 18 3739.36 2007 12 19 3753.37 2007 12 20 12759·26 2007 12 21 89774.40 2007 12 24 84785.88 2007 12 26 37791.97 2007 12 27 5795·57 2007 12 28 13777.29 2007 12 31 32770.46 2008 01 02 78765.90 2008 01 03 41754.95 2008 01 04 35741·30 2008 01 07 78723.62 2008 01 08 87724·52 2008 01 09 11704.50 2008 01 10 80708·29 2008 01 11 79719·49 2008 01 14 54706.53 2008 01 15 37707.39 2008 01 16 97695.58 2008 01 17 16700.92 2008 01 18 91680·42 2008 01 22 62658.85 2008 01 23 63671·20 2008 01 24 96695·28 2008 01 25 36697·33 2008 01 28 55687.74 2008 01 29 77704.25 2008 01 30 50705·10 2008 01 31 51691·01 2008 02 01 11714.92 2008 02 04 66730.69 2008 02 05 36721·80 2008 02 06 26704·79 2008 02 07 48690.96 2008 02 08 79702·37 2008 02 11 35699·15 2008 02 12 71702·00 2008 02 13 10709.13 2008 02 14 92722·75 2008 02 15 54703·71 2008 02 19 27705·74 2008 02 20 67701.66 2008 02 21 6712·41 2008 02 22 23696.83 2008 02 25 55695·84 2008 02 26 14710·33 2008 02 27 45714·60 2008 02 28 1714·95 2008 02 29 43702·02 2008 03 03 68686·05 2008 03 04 60680·89 2008 03 05 68682.85 2008 03 06 4682·12 2008 03 07 74659.30 2008 03 10 27660.72 2008 03 11 31647·74 2008 03 12 76673·87 2008 03 13 2662.73 2008 03 14 46681.77 2008 03 17 22654.90 2008 03 18 23650.97 2008 03 19 45684·03 2008 03 20 42669·59 2008 03 24 97682.72 2008 03 25 31701·60 2008 03 26 23704.49 2008 03 27 65702·54 2008 03 28 38693·38 2008 03 31 14683·51 2008 04 01 79692·02 2008 04 02 92710·54 2008 04 03 52709.95 2008 04 04 9714·68 2008 04 07 84716.50 2008 04 08 22711·11 2008 04 09 71711.99 2008 04 10 80698·50 2008 04 11 30703·75 2008 04 14 81687.36 2008 04 15 50687·58 2008 04 16 15695·55 2008 04 17 38711·87 2008 04 18 19712·93 2008 04 21 72718.95 2008 04 22 25715·98 2008 04 23 51705·46 2008 04 24 12708·29 2008 04 25 43718·03 2008 04 28 50721·18 2008 04 29 38724·96 2008 04 30 60719·80 2008 05 01 95715·54 2008 05 02 52729·82 2008 05 05 94727·99 2008 05 06 88722.79 2008 05 07 85730.12 2008 05 08 19718·06 2008 05 09 38716·66 2008 05 12 47721.46 2008 05 13 93733·22 2008 05 14 64737.26 2008 05 15 13736.33 2008 05 16 12745·75 2008 05 19 28741.02 2008 05 20 25736·81 2008 05 21 90736.62 2008 05 22 84728.31 2008 05 23 20731·03 2008 05 27 64724.94 2008 05 28 61735.69 2008 05 29 87737·68 2008 05 30 26745·78 2008 06 02 70747·48 2008 06 03 47741.99 2008 06 04 73737·23 2008 06 05 28743·93 2008 06 06 55759·93 2008 06 09 92740.89 2008 06 10 17732.31 2008 06 11 32731·70 2008 06 12 58718.15 2008 06 13 64723.01 2008 06 16 19733·16 2008 06 17 70741·18 2008 06 18 40735.66 2008 06 19 57730.41 2008 06 20 5735.92 2008 06 23 99727.35 2008 06 24 91718.25 2008 06 25 92708·21 2008 06 26 24711·88 2008 06 27 0697.87 2008 06 30 23697.85 2008 07 01 11686.77 2008 07 02 53691·49 2008 07 03 81672.76 2008 07 07 74665.72 2008 07 08 85659·10 2008 07 09 91682·98 2008 07 10 71663·18 2008 07 11 6666·86 2008 07 14 7677·23 2008 07 15 65661.76 2008 07 16 29663.52 2008 07 17 8687·76 2008 07 18 96696.95 2008 07 21 24694·71 2008 07 22 36695.49 2008 07 23 93716·54 2008 07 24 97720.46 2008 07 25 44704·73 2008 07 28 98710.33 2008 07 29 98696.99 2008 07 30 79716·50 2008 07 31 25715.08 2008 08 01 48714.92 2008 08 04 87715·56 2008 08 05 35707.32 2008 08 06 92719·34 2008 08 07 41722.33 2008 08 08 46712·92 2008 08 11 85734.18 2008 08 12 97749·24 2008 08 13 59743·75 2008 08 14 90744.76 2008 08 15 74759·26 2008 08 18 14753·35 2008 08 19 10738.88 2008 08 20 56730·75 2008 08 21 70728·11 2008 08 22 44725.30 2008 08 25 24736·10 2008 08 26 6720.29 2008 08 27 67723·43 2008 08 28 13733·97 2008 08 29 59745.46 2008 09 02 30745·12 2008 09 03 84738·28 2008 09 04 70738.91 2008 09 05 96716.37 2008 09 08 39726.78 2008 09 09 67732·02 2008 09 10 90711·96 2008 09 11 41712.32 2008 09 12 72715.71 2008 09 15 83718.50 2008 09 16 76685.59 2008 09 17 27704·39 2008 09 18 91679.04 2008 09 19 27743.74 2008 09 22 51751·66 2008 09 23 9720.50 2008 09 24 84710·82 2008 09 25 18699.39 2008 09 26 66698.91 2008 09 29 70698.16 2008 09 30 65661.46 2008 10 01 1676.21 2008 10 02 97671.18 2008 10 03 17638·14 2008 10 06 71617.51 2008 10 07 44596.59 2008 10 08 43552.27 2008 10 09 80550·69 2008 10 10 65490.24 2008 10 13 41534·90 2008 10 14 31578.78 2008 10 15 16549·48 2008 10 16 35504.75 2008 10 17 12526.73 2008 10 20 11531·29 2008 10 21 8541.95 2008 10 22 93525.35 2008 10 23 1503·10 2008 10 24 58472.63 2008 10 27 61468·11 2008 10 28 79448.39 2008 10 29 77483·42 2008 10 30 73498.23 2008 10 31 8512·07 2008 11 03 53536.50 2008 11 04 34543.63 2008 11 05 80542·16 2008 11 06 5514·46 2008 11 07 6499.24 2008 11 10 91511.71 2008 11 11 30490·76 2008 11 12 33478·71 2008 11 13 48454.10 2008 11 14 92485·75 2008 11 17 0457.35 2008 11 18 0452.24 2008 11 19 19446.26 2008 11 20 7411·66 2008 11 21 88389·58 2008 11 24 37407.46 2008 11 25 82438.78 2008 11 26 30437.86 2008 11 28 21467.74 2008 12 01 0466.53 2008 12 02 23420·76 2008 12 03 79435·11 2008 12 04 49451.99 2008 12 05 72437.81 2008 12 08 56465.45 2008 12 09 0478·24 2008 12 10 46468.95 2008 12 11 58474·69 2008 12 12 19448·70 2008 12 15 60469.15 2008 12 16 15456·37 2008 12 17 91479.58 2008 12 18 74486·64 2008 12 19 55485.33 2008 12 22 80486·93 2008 12 23 27476·41 2008 12 24 10468·49 2008 12 26 3471.44 2008 12 29 91476·12 2008 12 30 48468·34 2008 12 31 40482.96 2009 01 02 48499.51 2009 01 05 23505·56 2009 01 06 60507·16 2009 01 07 1510·32 2009 01 08 60496·25 2009 01 09 78502.05 2009 01 12 96481·03 2009 01 13 56468.01 2009 01 14 33469·44 2009 01 15 81453.24 2009 01 16 11462·81 2009 01 20 94464·45 2009 01 21 86435·77 2009 01 22 82456.16 2009 01 23 87437.82 2009 01 26 26444·57 2009 01 27 63451·21 2009 01 28 56455·97 2009 01 29 32469·44 2009 01 30 92455.46 2009 02 02 33441.21 2009 02 03 3450·31 2009 02 04 76453·03 2009 02 05 53447·96 2009 02 06 90454.99 2009 02 09 50470.28 2009 02 10 76466.24 2009 02 11 98446.38 2009 02 12 54444·73 2009 02 13 46450.56 2009 02 17 15448·35 2009 02 18 40430.88 2009 02 19 69423.18 2009 02 20 68412.99 2009 02 23 98413.39 2009 02 24 16396.89 2009 02 25 3411.07 2009 02 26 14402.84 2009 02 27 57389.91 2009 03 02 89389·01 2009 03 03 51370·48 2009 03 04 12364.39 2009 03 05 49367·42 2009 03 06 48351·89 2009 03 09 32348·85 2009 03 10 10347.38 2009 03 11 55368·06 2009 03 12 5365·52 2009 03 13 91391.30 2009 03 16 85395.23 2009 03 17 83386.35 2009 03 18 98402·76 2009 03 19 95419·61 2009 03 20 37415·05 2009 03 23 63405·71 2009 03 24 90430·30 2009 03 25 40418·42 2009 03 26 91427.29 2009 03 27 53440·55 2009 03 30 69423.84 2009 03 31 45419.03 2009 04 01 98419·39 2009 04 02 34434.32 2009 04 03 48449.45 2009 04 06 54453·08 2009 04 07 33446.93 2009 04 08 12433.06 2009 04 09 64446·98 2009 04 13 35464·79 2009 04 14 96465·27 2009 04 15 20451.52 2009 04 16 81463·56 2009 04 17 83474·37 2009 04 20 13477.98 2009 04 21 14450.38 2009 04 22 86466·31 2009 04 23 18471·83 2009 04 24 35468.93 2009 04 27 75474.38 2009 04 28 92466.84 2009 04 29 83476·14 2009 04 30 36493.61 2009 05 01 10488.09 2009 05 04 38489·95 2009 05 05 47504.82 2009 05 06 17503.34 2009 05 07 52505.33 2009 05 08 86496·76 2009 05 11 5507.15 2009 05 12 3504·19 2009 05 13 56490.52 2009 05 14 23472·76 2009 05 15 76480·96 2009 05 18 45478.94 2009 05 19 4494·75 2009 05 20 64494.62 2009 05 21 3486.74 2009 05 22 19482.69 2009 05 26 3477·62 2009 05 27 45498·78 2009 05 28 56489.94 2009 05 29 24493.07 2009 06 01 85504.57 2009 06 02 30521.33 2009 06 03 30524·60 2009 06 04 86524.12 2009 06 05 5534.18 2009 06 08 7528·42 2009 06 09 43526·48 2009 06 10 55528·82 2009 06 11 47524.49 2009 06 12 88524·27 2009 06 15 39523·36 2009 06 16 7514·00 2009 06 17 15503·69 2009 06 18 11506.70 2009 06 19 88513.45 2009 06 22 42510.30 2009 06 23 43494·72 2009 06 24 39492.01 2009 06 25 84493·52 2009 06 26 86507.45 2009 06 29 86512·33 2009 06 30 61510.60 2009 07 01 45510.28 2009 07 02 88513.11 2009 07 06 27495.65 2009 07 07 88494.27 2009 07 08 17485·75 2009 07 09 25481·81 2009 07 10 71477·70 2009 07 13 60481·98 2009 07 14 67493·30 2009 07 15 97500·87 2009 07 16 52513.61 2009 07 17 38522.42 2009 07 20 91522.07 2009 07 21 29528·94 2009 07 22 24523.34 2009 07 23 11528.65 2009 07 24 7542·20 2009 07 27 71548·46 2009 07 28 70549·09 2009 07 29 91549·24 2009 07 30 60550·92 2009 07 31 99555·48 2009 08 03 97559·31 2009 08 04 17562·60 2009 08 05 19570·72 2009 08 06 13567.52 2009 08 07 36562·60 2009 08 10 51570·37 2009 08 11 77570.20 2009 08 12 39562·17 2009 08 13 43572·67 2009 08 14 81574.56 2009 08 17 55556·77 2009 08 18 27550.22 2009 08 19 1552·37 2009 08 20 21561.07 2009 08 21 95572·64 2009 08 24 52582.69 2009 08 25 17581.90 2009 08 26 7582.57 2009 08 27 68583.87 2009 08 28 16583·87 2009 08 31 20577·02 2009 09 01 4570·24 2009 09 02 67556.86 2009 09 03 42557·31 2009 09 04 70562.50 2009 09 08 98573.01 2009 09 09 11576·50 2009 09 10 82586.57 2009 09 11 46594·83 2009 09 14 3591.35 2009 09 15 46599·49 2009 09 16 11606.60 2009 09 17 55617·04 2009 09 18 56616.59 2009 09 21 39614·51 2009 09 22 30618.84 2009 09 23 31621.66 2009 09 24 21614.48 2009 09 25 85600.53 2009 09 28 63600.18 2009 09 29 27613.56 2009 09 30 85610·74 2009 10 01 3603.23 2009 10 02 61583.24 2009 10 05 28582·23 2009 10 06 62593·88 2009 10 07 38600·86 2009 10 08 0604.90 2009 10 09 39607·43 2009 10 12 88615·18 2009 10 13 58613·66 2009 10 14 80616·29 2009 10 15 91621.52 2009 10 16 28621·50 2009 10 19 57618·11 2009 10 20 27623.28 2009 10 21 42612.28 2009 10 22 68604.77 2009 10 23 55614.73 2009 10 26 90601·76 2009 10 27 73594.43 2009 10 28 23585·43 2009 10 29 96570.26 2009 10 30 45578·02 2009 11 02 91563·75 2009 11 03 28559.78 2009 11 04 48572·65 2009 11 05 92563·33 2009 11 06 27577·44 2009 11 09 49583.85 2009 11 10 7590·29 2009 11 11 58590.60 2009 11 12 39592.23 2009 11 13 72581.20 2009 11 16 91588.65 2009 11 17 92602·69 2009 11 18 6602·40 2009 11 19 11596·69 2009 11 20 45585.25 2009 11 23 69589.48 2009 11 24 38594·84 2009 11 25 2593.66 2009 11 27 37585.13 2009 11 30 91576·94 2009 12 01 64582·99 2009 12 02 10589·49 2009 12 03 61597·74 2009 12 04 82590·00 2009 12 07 42602.11 2009 12 08 22603·27 2009 12 09 38598.00 2009 12 10 92599.61 2009 12 11 53597·15 2009 12 14 51602.57 2009 12 15 10609.75 2009 12 16 99609·20 2009 12 17 4608·36 2009 12 18 34606.73 2009 12 21 47611.66 2009 12 22 0619·26 2009 12 23 26625·33 2009 12 24 35632·36 2009 12 28 44635.20 2009 12 29 23634·04 2009 12 30 77630.98 2009 12 31 42633·10 2010 01 04 19628·11 2010 01 05 17639·69 2010 01 06 37638·29 2010 01 07 68638·11 2010 01 08 16640·34 2010 01 11 58647·32 2010 01 12 14639.96 2010 01 13 49637.15 2010 01 14 5643.56 2010 01 15 47647·57 2010 01 19 39637·94 2010 01 20 50645·78 2010 01 21 80640·15 2010 01 22 7627·70 2010 01 25 68618·75 2010 01 26 59616.43 2010 01 27 60610·29 2010 01 28 91619·65 2010 01 29 84610.00 2010 02 01 87602·22 2010 02 02 89609·79 2010 02 03 73612.26 2010 02 04 93610.63 2010 02 05 73590·10 2010 02 08 36592.72 2010 02 09 54591·70 2010 02 10 27593.29 2010 02 11 80594.30 2010 02 12 95600·92 2010 02 16 59613·80 2010 02 17 42622.41 2010 02 18 96623·60 2010 02 19 86628·64 2010 02 22 39632·83 2010 02 23 19631.31 2010 02 24 33625.82 2010 02 25 52624.81 2010 02 26 68630·76 2010 03 01 67630.61 2010 03 02 30643·43 2010 03 03 64649·55 2010 03 04 48650.25 2010 03 05 15654.87 2010 03 08 49665.96 2010 03 09 14665·26 2010 03 10 4670.09 2010 03 11 22671.67 2010 03 12 79678.90 2010 03 15 22675·35 2010 03 16 85674.64 2010 03 17 68680·36 2010 03 18 31682.07 2010 03 19 32682.40 2010 03 22 69669.88 2010 03 23 60683.13 2010 03 24 45688.12 2010 03 25 14687.12 2010 03 26 54679.08 2010 03 29 29680.64 2010 03 30 83682·90 2010 03 31 61681.37 2010 04 01 66681·57 2010 04 05 33686·23 2010 04 06 32694.96 2010 04 07 93700.21 2010 04 08 56697.41 2010 04 09 54700·89 2010 04 12 7703.73 2010 04 13 53704.04 2010 04 14 99709.91 2010 04 15 97722·11 2010 04 16 44723.57 2010 04 19 11714.35 2010 04 20 96713·43 2010 04 21 94721·54 2010 04 22 6721·13 2010 04 23 62734.48 2010 04 26 71741.58 2010 04 27 2736·13 2010 04 28 82723.97 2010 04 29 23725.86 2010 04 30 76738.27 2010 05 03 3719·30 2010 05 04 84726·36 2010 05 05 40703.29 2010 05 06 85695·70 2010 05 07 3671.08 2010 05 10 50668.25 2010 05 11 81683.97 2010 05 12 99695.72 2010 05 13 34713.65 2010 05 14 44709·32 2010 05 17 41696·59 2010 05 18 44700.97 2010 05 19 52680·22 2010 05 20 52665·91 2010 05 21 38634.98 2010 05 24 69648.11 2010 05 25 40632.67 2010 05 26 88642·90 2010 05 27 18650·75 2010 05 28 51668·83 2010 06 01 3657.54 2010 06 02 90644·08 2010 06 03 48661.15 2010 06 04 89658·60 2010 06 07 74636·01 2010 06 08 21620.33 2010 06 09 24619.98 2010 06 10 9624.19 2010 06 11 9634.18 2010 06 14 68653·85 2010 06 15 64655.61 2010 06 16 61663·85 2010 06 17 90668·91 2010 06 18 45667.35 2010 06 21 12673·12 2010 06 22 22661.80 2010 06 23 23645.29 2010 06 24 89641.61 2010 06 25 38635.20 2010 06 28 90644.16 2010 06 29 40635·96 2010 06 30 63616·34 2010 07 01 35609.77 2010 07 02 92604.93 2010 07 06 98605.06 2010 07 07 55592·11 2010 07 08 24615·63 2010 07 09 78619.35 2010 07 12 78627.64 2010 07 13 78626·72 2010 07 14 47640.32 2010 07 15 23640.30 2010 07 16 87631·36 2010 07 19 71612·26 2010 07 20 75606·76 2010 07 21 27627·53 2010 07 22 57618.46 2010 07 23 94632·80 2010 07 26 1652.40 2010 07 27 17668.48 2010 07 28 44660·21 2010 07 29 38654·54 2010 07 30 44643·44 2010 08 02 43657.42 2010 08 03 29659·31 2010 08 04 14657·84 2010 08 05 49658·76 2010 08 06 79648.88 2010 08 09 21654.29 2010 08 10 60654.84 2010 08 11 84639.20 2010 08 12 27613.84 2010 08 13 49615.47 2010 08 16 40606·71 2010 08 17 44620.15 2010 08 18 11625·83 2010 08 19 71625·32 2010 08 20 41610·95 2010 08 23 49613·79 2010 08 24 82596.91 2010 08 25 68592.13 2010 08 26 77606.54 2010 08 27 41604·69 2010 08 30 16614·27 2010 08 31 48600.47 2010 09 01 84603·33 2010 09 02 91624·52 2010 09 03 12637·79 2010 09 07 41641·06 2010 09 08 26631.26 2010 09 09 92639·25 2010 09 10 97636.08 2010 09 13 5641·40 2010 09 14 91650·61 2010 09 15 63647·11 2010 09 16 20650.94 2010 09 17 21651·20 2010 09 20 91652.86 2010 09 21 50669·53 2010 09 22 57662.49 2010 09 23 95652·01 2010 09 24 65655·91 2010 09 27 20671.02 2010 09 28 9669·74 2010 09 29 59672.71 2010 09 30 76681·51 2010 10 01 68680·95 2010 10 04 0679.28 2010 10 05 71669.43 2010 10 06 11687.97 2010 10 07 13685·27 2010 10 08 82684·56 2010 10 11 11693.68 2010 10 12 83693·46 2010 10 13 99698.98 2010 10 14 29706·37 2010 10 15 86709.06 2010 10 18 30703.16 2010 10 19 96702·43 2010 10 20 42696·96 2010 10 21 28705·33 2010 10 22 16699·82 2010 10 25 98705.66 2010 10 26 47704·19 2010 10 27 93703·18 2010 10 28 27707·74 2010 10 29 23701·03 2010 11 01 93706.13 2010 11 02 64698.56 2010 11 03 77713·13 2010 11 04 15715·13 2010 11 05 56733·55 2010 11 08 46734·46 2010 11 09 3737·86 2010 11 10 45726·76 2010 11 11 37734.17 2010 11 12 72727·74 2010 11 15 70722.35 2010 11 16 6715.05 2010 11 17 61706·42 2010 11 18 97713·96 2010 11 19 63720·66 2010 11 22 17722·34 2010 11 23 78720.07 2010 11 24 5725·45 2010 11 26 98736.52 2010 11 29 22732·71 2010 11 30 63725·56 2010 12 01 0734·98 2010 12 02 10743·14 2010 12 03 91748.83 2010 12 06 18755.29 2010 12 07 16764.90 2010 12 08 63766.18 2010 12 09 18768.64 2010 12 10 67768·22 2010 12 13 8777.04 2010 12 14 46774.07 2010 12 15 21771·04 2010 12 16 61771.04 2010 12 17 59777.08 2010 12 20 70779·51 2010 12 21 45785.61 2010 12 22 76790.46 2010 12 23 74790.63 2010 12 27 75786·90 2010 12 28 60793·18 2010 12 29 11789.81 2010 12 30 86789·84 2010 12 31 22788·97 2011 01 03 58793.54 2011 01 04 92798.54 2011 01 05 51784·25 2011 01 06 99795·56 2011 01 07 60792·45 2011 01 10 69784·51 2011 01 11 51794.56 2011 01 12 20795.82 2011 01 13 9801·36 2011 01 14 18800·65 2011 01 18 92807.57 2011 01 19 23806.68 2011 01 20 75781.96 2011 01 21 40781·96 2011 01 24 6773·71 2011 01 25 70775·65 2011 01 26 52781·66 2011 01 27 59793.71 2011 01 28 50795.77 2011 01 31 48778.40 2011 02 01 59785.29 2011 02 02 26796.91 2011 02 03 6796·12 2011 02 04 72798.99 2011 02 07 40801·15 2011 02 08 16808·10 2011 02 09 79810·90 2011 02 10 79804·77 2011 02 11 64809·80 2011 02 14 30822·22 2011 02 15 2824·66 2011 02 16 32823.31 2011 02 17 25827.54 2011 02 18 93836.56 2011 02 22 32828·22 2011 02 23 18813·16 2011 02 24 43799·66 2011 02 25 56806·70 2011 02 28 49825·86 2011 03 01 51825·24 2011 03 02 61806.18 2011 03 03 94810·89 2011 03 04 61828·87 2011 03 07 69825.64 2011 03 08 49812.38 2011 03 09 7822.46 2011 03 10 99812·76 2011 03 11 34796·00 2011 03 14 1802.81 2011 03 15 21786·06 2011 03 16 20790·70 2011 03 17 34790.82 2011 03 18 36789·87 2011 03 21 86801·75 2011 03 22 5813·71 2011 03 23 82806.92 2011 03 24 99815·57 2011 03 25 77820.52 2011 03 28 61826.21 2011 03 29 17820.97 2011 03 30 57833.02 2011 03 31 95839·58 2011 04 01 21847.87 2011 04 04 0846.74 2011 04 05 6849·33 2011 04 06 66856·72 2011 04 07 39854.06 2011 04 08 21854.05 2011 04 11 65841·54 2011 04 12 39830.18 2011 04 13 99827.64 2011 04 14 91818.46 2011 04 15 77825·90 2011 04 18 90826.99 2011 04 19 6821.50 2011 04 20 48825·98 2011 04 21 12843.18 2011 04 25 20844.50 2011 04 26 93845.98 2011 04 27 56852.96 2011 04 28 65857·20 2011 04 29 54862.96 2011 05 02 16865·59 2011 05 03 3853·08 2011 05 04 53843·88 2011 05 05 41828.21 2011 05 06 56829·21 2011 05 09 1832·38 2011 05 10 22846·40 2011 05 11 59855·90 2011 05 12 20837·01 2011 05 13 88848·00 2011 05 16 40831.75 2011 05 17 6819·25 2011 05 18 41821·91 2011 05 19 27837·80 2011 05 20 2834.65 2011 05 23 9820·05 2011 05 24 74815.92 2011 05 25 6809.39 2011 05 26 26818·91 2011 05 27 18832·38 2011 05 31 1843.32 2011 06 01 38846·54 2011 06 02 58822·18 2011 06 03 7820.68 2011 06 06 29808.13 2011 06 07 61800.19 2011 06 08 65794.87 2011 06 09 79790.29 2011 06 10 89788·51 2011 06 13 37781.84 2011 06 14 43777.17 2011 06 15 57786.98 2011 06 16 39779.83 2011 06 17 55784.85 2011 06 20 10781·72 2011 06 21 93793.14 2011 06 22 59802.98 2011 06 23 27793·29 2011 06 24 10803·79 2011 06 27 61797·33 2011 06 28 56804·85 2011 06 29 92819.95 2011 06 30 13821·76 2011 07 01 63827.43 2011 07 05 63840.13 2011 07 06 12841·61 2011 07 07 12845.17 2011 07 08 23857·38 2011 07 11 35844·61 2011 07 12 75830.42 2011 07 13 27834·23 2011 07 14 92838·67 2011 07 15 55825·58 2011 07 18 94828.77 2011 07 19 3815·95 2011 07 20 45835·07 2011 07 21 28835·02 2011 07 22 6841·54 2011 07 25 7834.33 2011 07 26 83831.46 2011 07 27 87821·07 2011 07 28 76800·89 2011 07 29 35799.19 2011 08 01 31803.82 2011 08 02 88792.85 2011 08 03 90768.96 2011 08 04 5765·00 2011 08 05 40732·56 2011 08 08 14699·86 2011 08 09 62659.82 2011 08 10 62686.50 2011 08 11 84664·37 2011 08 12 69701.39 2011 08 15 29702·91 2011 08 16 74711·27 2011 08 17 65708·42 2011 08 18 87692.06 2011 08 19 55655.39 2011 08 22 37660·86 2011 08 23 7654.43 2011 08 24 24681·43 2011 08 25 27692·56 2011 08 26 68674.42 2011 08 29 62691.77 2011 08 30 61720·34 2011 08 31 57731·93 2011 09 01 12727.04 2011 09 02 4706·06 2011 09 06 5671·92 2011 09 07 85689·18 2011 09 08 39705·40 2011 09 09 33689.24 2011 09 12 87667.25 2011 09 13 73681·45 2011 09 14 42697.02 2011 09 15 76709·71 2011 09 16 65715·47 2011 09 19 9705·13 2011 09 20 40705.03 2011 09 21 83689·95 2011 09 22 20652.37 2011 09 23 5642.48 2011 09 26 79657.37 2011 09 27 28674·65 2011 09 28 59680·91 2011 09 29 0655·20 2011 09 30 26654.43 2011 10 03 13639.73 2011 10 04 13605.42 2011 10 05 56648.47 2011 10 06 76656.87 2011 10 07 63675.66 2011 10 10 39664·58 2011 10 11 62679.73 2011 10 12 48693.71 2011 10 13 27696·47 2011 10 14 18705.35 2011 10 17 29707·69 2011 10 18 86689·86 2011 10 19 83707·96 2011 10 20 58694·95 2011 10 21 97704·65 2011 10 24 60714·46 2011 10 25 29731·34 2011 10 26 89721.18 2011 10 27 28739.44 2011 10 28 63761.87 2011 10 31 92752.44 2011 11 01 69725.47 2011 11 02 10713.88 2011 11 03 15737.22 2011 11 04 21747·48 2011 11 07 79746.48 2011 11 08 56749·13 2011 11 09 60743.46 2011 11 10 93721·81 2011 11 11 26732.10 2011 11 14 3741.47 2011 11 15 67729·39 2011 11 16 7736.23 2011 11 17 41729.80 2011 11 18 15720·26 2011 11 21 29710.41 2011 11 22 88701·89 2011 11 23 81690.77 2011 11 25 80671.90 2011 11 28 67677·82 2011 11 29 89697·85 2011 11 30 28696·09 2011 12 01 10734.51 2011 12 02 25738·56 2011 12 05 83743.64 2011 12 06 88746·65 2011 12 07 43746.75 2011 12 08 70740·76 2011 12 09 71725.41 2011 12 12 93737.15 2011 12 13 42736.81 2011 12 14 99713.22 2011 12 15 78716.10 2011 12 16 0718.68 2011 12 19 95725·78 2011 12 20 29718·14 2011 12 21 55736.31 2011 12 22 90742·25 2011 12 23 15747·50 2011 12 27 5745.61 2011 12 28 78750.60 2011 12 29 70737·16 2011 12 30 40743·63 2012 01 03 97750.70 2012 01 04 46748·35 2012 01 05 71743·73 2012 01 06 33752·11 2012 01 09 97753.07 2012 01 10 85758·25 2012 01 11 51762·01 2012 01 12 81768.68 2012 01 13 26763·12 2012 01 17 46769.05 2012 01 18 90765·49 2012 01 19 98780·63 2012 01 20 27780·85 2012 01 23 3784.35 2012 01 24 95779·10 2012 01 25 21787·43 2012 01 26 70798.47 2012 01 27 58789.71 2012 01 30 99797·94 2012 01 31 14794·97 2012 02 01 49796·99 2012 02 02 35810.24 2012 02 03 58820·84 2012 02 06 63827.48 2012 02 07 83827·06 2012 02 08 85827·25

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 2000: Open

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas