1987 09 10 0167.44
1987 09 11 6168.97
1987 09 14 7170.53
1987 09 15 2170.42
1987 09 16 5169.31
1987 09 17 3168.92
1987 09 18 1168.82
1987 09 21 2168.75
1987 09 22 0167.40
1987 09 23 3167.56
1987 09 24 2168.65
1987 09 25 3168.72
1987 09 28 3168.84
1987 09 29 9169.52
1987 09 30 0169.05
1987 10 01 2170.82
1987 10 02 4171.40
1987 10 05 6172.09
1987 10 06 7172.55
1987 10 07 3170.21
1987 10 08 2168.87
1987 10 09 0167.06
1987 10 12 2166.11
1987 10 13 3163.86
1987 10 14 4164.15
1987 10 15 6161.80
1987 10 16 5159.66
1987 10 19 7152.74
1987 10 20 9133.60
1987 10 21 6121.39
1987 10 22 6130.65
1987 10 23 3124.58
1987 10 26 0121.58
1987 10 27 2110.32
1987 10 28 8105.46
1987 10 29 4106.07
1987 10 30 4110.79
1987 11 02 4118.27
1987 11 03 8120.20
1987 11 04 5117.73
1987 11 05 3117.19
1987 11 06 9118.94
1987 11 09 6119.32
1987 11 10 1117.62
1987 11 11 0115.57
1987 11 12 2116.26
1987 11 13 1118.35
1987 11 16 0118.32
1987 11 17 3118.26
1987 11 18 3116.30
1987 11 19 1116.69
1987 11 20 4115.11
1987 11 23 4114.45
1987 11 24 0114.47
1987 11 25 2115.58
1987 11 27 8115.96
1987 11 30 4115.60
1987 12 01 3111.69
1987 12 02 9111.27
1987 12 03 9111.11
1987 12 04 2108.94
1987 12 07 7106.49
1987 12 08 7106.44
1987 12 09 2107.24
1987 12 10 5108.89
1987 12 11 7108.63
1987 12 14 0109.31
1987 12 15 2112.07
1987 12 16 7114.36
1987 12 17 7116.82
1987 12 18 7116.94
1987 12 21 6119.45
1987 12 22 9119.92
1987 12 23 4119.31
1987 12 24 8120.79
1987 12 28 7121.59
1987 12 29 1118.99
1987 12 30 5118.31
1987 12 31 0119.50
1988 01 047120.43
1988 01 056123.50
1988 01 066126.13
1988 01 070127.00
1988 01 080128.03
1988 01 112123.84
1988 01 124122.51
1988 01 130121.24
1988 01 143121.31
1988 01 151121.78
1988 01 182123.68
1988 01 190124.04
1988 01 204124.44
1988 01 216121.76
1988 01 224121.63
1988 01 258122.78
1988 01 266123.67
1988 01 273123.24
1988 01 285123.37
1988 01 292124.31
1988 02 013125.24
1988 02 027125.73
1988 02 034125.95
1988 02 041125.39
1988 02 058125.51
1988 02 086125.77
1988 02 097125.26
1988 02 106125.51
1988 02 110127.16
1988 02 128128.03
1988 02 161129.21
1988 02 172129.91
1988 02 184130.23
1988 02 191130.57
1988 02 221131.23
1988 02 235132.36
1988 02 249132.53
1988 02 257133.42
1988 02 262134.00
1988 02 291134.17
1988 03 010136.10
1988 03 022136.26
1988 03 031137.36
1988 03 047137.78
1988 03 070138.07
1988 03 081139.07
1988 03 099140.36
1988 03 104141.65
1988 03 117140.52
1988 03 140140.58
1988 03 153140.84
1988 03 163140.95
1988 03 177141.91
1988 03 185142.68
1988 03 216142.72
1988 03 225141.96
1988 03 234142.34
1988 03 241143.06
1988 03 251141.44
1988 03 289140.37
1988 03 299139.21
1988 03 302140.36
1988 03 311140.04
1988 04 041142.14
1988 04 055140.41
1988 04 064140.71
1988 04 073142.11
1988 04 084142.87
1988 04 119144.11
1988 04 121144.68
1988 04 135145.32
1988 04 140145.20
1988 04 155141.68
1988 04 185141.13
1988 04 195142.08
1988 04 200142.56
1988 04 216141.69
1988 04 221141.27
1988 04 253141.70
1988 04 261142.25
1988 04 270143.12
1988 04 285143.66
1988 04 296144.06
1988 05 025145.01
1988 05 031144.74
1988 05 044145.33
1988 05 052145.22
1988 05 064144.79
1988 05 099144.64
1988 05 101143.71
1988 05 114143.35
1988 05 129140.97
1988 05 132141.30
1988 05 167142.16
1988 05 175142.17
1988 05 183141.73
1988 05 195139.92
1988 05 203139.60
1988 05 239140.14
1988 05 247139.21
1988 05 250139.45
1988 05 268139.79
1988 05 273140.29
1988 05 310140.11
1988 06 019141.37
1988 06 026142.88
1988 06 030142.80
1988 06 069143.50
1988 06 071144.17
1988 06 086144.22
1988 06 097145.73
1988 06 102146.55
1988 06 137147.08
1988 06 145147.32
1988 06 151147.89
1988 06 165148.13
1988 06 174147.37
1988 06 207147.16
1988 06 215147.25
1988 06 223147.61
1988 06 236148.63
1988 06 243148.96
1988 06 271149.24
1988 06 284148.75
1988 06 297149.49
1988 06 304149.55
1988 07 013151.29
1988 07 052151.03
1988 07 066151.29
1988 07 074151.02
1988 07 084151.16
1988 07 114151.16
1988 07 128151.12
1988 07 139150.73
1988 07 148150.69
1988 07 158151.16
1988 07 186151.41
1988 07 194151.43
1988 07 203150.69
1988 07 212151.11
1988 07 221150.37
1988 07 250149.51
1988 07 261149.45
1988 07 272149.60
1988 07 282148.77
1988 07 295148.96
1988 08 013149.88
1988 08 024150.51
1988 08 035150.63
1988 08 044150.68
1988 08 055150.64
1988 08 085150.31
1988 08 098150.12
1988 08 105148.93
1988 08 118146.86
1988 08 124146.68
1988 08 153146.96
1988 08 166145.35
1988 08 178145.58
1988 08 182145.36
1988 08 191145.51
1988 08 226145.68
1988 08 234144.26
1988 08 246144.00
1988 08 253144.96
1988 08 266144.24
1988 08 291144.45
1988 08 307144.89
1988 08 311145.14
1988 09 014145.74
1988 09 028144.57
1988 09 061145.47
1988 09 077145.73
1988 09 085146.06
1988 09 097146.66
1988 09 126147.24
1988 09 139147.25
1988 09 145147.37
1988 09 158147.83
1988 09 162147.74
1988 09 192148.02
1988 09 209147.86
1988 09 213147.94
1988 09 226147.82
1988 09 238147.62
1988 09 264147.83
1988 09 270147.13
1988 09 288146.79
1988 09 299146.99
1988 09 304148.00
1988 10 031149.09
1988 10 049147.81
1988 10 055147.76
1988 10 065148.08
1988 10 076148.25
1988 10 100148.60
1988 10 113148.60
1988 10 121148.51
1988 10 132147.94
1988 10 142147.96
1988 10 175148.19
1988 10 185148.16
1988 10 193148.72
1988 10 204148.61
1988 10 217148.97
1988 10 242148.96
1988 10 256148.66
1988 10 269148.46
1988 10 270148.14
1988 10 280146.68
1988 10 312147.17
1988 11 018147.26
1988 11 023147.21
1988 11 033146.98
1988 11 040147.14
1988 11 071146.25
1988 11 080144.77
1988 11 096145.27
1988 11 105144.82
1988 11 118145.01
1988 11 142143.68
1988 11 151142.91
1988 11 161143.00
1988 11 176141.31
1988 11 180140.71
1988 11 218140.86
1988 11 225139.95
1988 11 238139.87
1988 11 257140.39
1988 11 287140.15
1988 11 293140.09
1988 11 308140.65
1988 12 013142.02
1988 12 024142.55
1988 12 052142.77
1988 12 061143.46
1988 12 078143.92
1988 12 084144.01
1988 12 098143.75
1988 12 125143.87
1988 12 130143.45
1988 12 148143.16
1988 12 152143.17
1988 12 162143.18
1988 12 197144.34
1988 12 209144.53
1988 12 217144.49
1988 12 225144.19
1988 12 238144.52
1988 12 270144.89
1988 12 288144.67
1988 12 291144.90
1988 12 301145.70
1989 01 03 9147.36
1989 01 04 0146.78
1989 01 05 9148.40
1989 01 06 0148.75
1989 01 09 3149.85
1989 01 10 7149.60
1989 01 11 8149.23
1989 01 12 3149.26
1989 01 13 6149.81
1989 01 16 4149.93
1989 01 17 9149.96
1989 01 18 9149.66
1989 01 19 7150.83
1989 01 20 2151.29
1989 01 23 3151.40
1989 01 24 0150.94
1989 01 25 4151.44
1989 01 26 4151.77
1989 01 27 8152.53
1989 01 30 1152.94
1989 01 31 7153.03
1989 02 01 3153.84
1989 02 02 4154.37
1989 02 03 2154.94
1989 02 06 9155.70
1989 02 07 5155.59
1989 02 08 1156.84
1989 02 09 4156.99
1989 02 10 2156.56
1989 02 13 5155.06
1989 02 14 8154.71
1989 02 15 5154.97
1989 02 16 0155.57
1989 02 17 9156.29
1989 02 21 3157.09
1989 02 22 9156.76
1989 02 23 7155.39
1989 02 24 8155.41
1989 02 27 1154.26
1989 02 28 9153.95
1989 03 01 0154.56
1989 03 02 7154.68
1989 03 03 1155.67
1989 03 06 5156.33
1989 03 07 2157.25
1989 03 08 9157.53
1989 03 09 8157.89
1989 03 10 1157.79
1989 03 13 2157.76
1989 03 14 6157.99
1989 03 15 5157.74
1989 03 16 8158.33
1989 03 17 3159.28
1989 03 20 1156.71
1989 03 21 3155.30
1989 03 22 6156.17
1989 03 23 5156.03
1989 03 27 5155.90
1989 03 28 4155.88
1989 03 29 3156.57
1989 03 30 9156.80
1989 03 31 1156.75
1989 04 03 8157.89
1989 04 04 2158.28
1989 04 05 7157.97
1989 04 06 9158.53
1989 04 07 1158.41
1989 04 10 9159.26
1989 04 11 7159.45
1989 04 12 4160.33
1989 04 13 6161.21
1989 04 14 5160.54
1989 04 17 1161.63
1989 04 18 1161.44
1989 04 19 8162.26
1989 04 20 5162.47
1989 04 21 6162.59
1989 04 24 9163.32
1989 04 25 6163.28
1989 04 26 8163.29
1989 04 27 3163.61
1989 04 28 4164.27
1989 05 01 9164.68
1989 05 02 4164.29
1989 05 03 4164.56
1989 05 04 1164.79
1989 05 05 9165.17
1989 05 08 9165.73
1989 05 09 0165.23
1989 05 10 8165.32
1989 05 11 0165.65
1989 05 12 8166.06
1989 05 15 9167.13
1989 05 16 3167.31
1989 05 17 2167.26
1989 05 18 0168.27
1989 05 19 1168.99
1989 05 22 0169.66
1989 05 23 9169.52
1989 05 24 5169.07
1989 05 25 0169.48
1989 05 26 1170.11
1989 05 30 3171.00
1989 05 31 7170.58
1989 06 01 2171.53
1989 06 02 0172.40
1989 06 05 4173.41
1989 06 06 2172.36
1989 06 07 6172.18
1989 06 08 8172.20
1989 06 09 8173.23
1989 06 12 2173.38
1989 06 13 7173.32
1989 06 14 9172.63
1989 06 15 5172.37
1989 06 16 1171.05
1989 06 19 6171.46
1989 06 20 1171.07
1989 06 21 2170.70
1989 06 22 9170.26
1989 06 23 5170.62
1989 06 26 4171.45
1989 06 27 3171.14
1989 06 28 2171.81
1989 06 29 9170.81
1989 06 30 7168.08
1989 07 03 9167.44
1989 07 05 9167.61
1989 07 06 5167.95
1989 07 07 5169.19
1989 07 10 2170.16
1989 07 11 0170.75
1989 07 12 4171.18
1989 07 13 5171.93
1989 07 14 2172.28
1989 07 17 6172.45
1989 07 18 4172.99
1989 07 19 2172.85
1989 07 20 5174.10
1989 07 21 1173.87
1989 07 24 0173.91
1989 07 25 1173.00
1989 07 26 2172.81
1989 07 27 0173.41
1989 07 28 7174.22
1989 07 31 3174.13
1989 08 01 8174.51
1989 08 02 4174.17
1989 08 03 7174.38
1989 08 04 6175.37
1989 08 07 1175.36
1989 08 08 3176.58
1989 08 09 2176.65
1989 08 10 5176.71
1989 08 11 8177.06
1989 08 14 8176.55
1989 08 15 6175.68
1989 08 16 9175.81
1989 08 17 8175.86
1989 08 18 5175.67
1989 08 21 2175.93
1989 08 22 3174.65
1989 08 23 4174.47
1989 08 24 7175.67
1989 08 25 5177.00
1989 08 28 1177.09
1989 08 29 2177.09
1989 08 30 8176.85
1989 08 31 1177.44
1989 09 01 9178.21
1989 09 05 4178.71
1989 09 06 4178.83
1989 09 07 5178.14
1989 09 08 4178.44
1989 09 11 9179.17
1989 09 12 0178.29
1989 09 13 5178.88
1989 09 14 5178.81
1989 09 15 2177.56
1989 09 18 6176.68
1989 09 19 5176.37
1989 09 20 1176.34
1989 09 21 6176.19
1989 09 22 1176.42
1989 09 25 5176.81
1989 09 26 2176.00
1989 09 27 9176.56
1989 09 28 0176.24
1989 09 29 7176.76
1989 10 02 4178.21
1989 10 03 9178.84
1989 10 04 9179.36
1989 10 05 2179.38
1989 10 06 5179.92
1989 10 09 9180.45
1989 10 10 9180.79
1989 10 11 1180.28
1989 10 12 7179.72
1989 10 13 2179.53
1989 10 16 3172.85
1989 10 17 3170.28
1989 10 18 3169.99
1989 10 19 8170.97
1989 10 20 4173.42
1989 10 23 7173.25
1989 10 24 5172.11
1989 10 25 7169.76
1989 10 26 1170.23
1989 10 27 3168.82
1989 10 30 8166.99
1989 10 31 3166.33
1989 11 01 0167.46
1989 11 02 6167.81
1989 11 03 3167.24
1989 11 06 7167.39
1989 11 07 1165.76
1989 11 08 4165.80
1989 11 09 5166.82
1989 11 10 1167.07
1989 11 13 2167.64
1989 11 14 0167.53
1989 11 15 8167.27
1989 11 16 3167.65
1989 11 17 8167.59
1989 11 20 9168.26
1989 11 21 3167.29
1989 11 22 3166.66
1989 11 24 1167.19
1989 11 27 8167.91
1989 11 28 7168.21
1989 11 29 3168.48
1989 11 30 0168.06
1989 12 01 3168.19
1989 12 04 3168.51
1989 12 05 9168.58
1989 12 06 6168.42
1989 12 07 4168.88
1989 12 08 7168.58
1989 12 11 8168.77
1989 12 12 2168.03
1989 12 13 4168.04
1989 12 14 2168.37
1989 12 15 4167.25
1989 12 18 0166.51
1989 12 19 7163.93
1989 12 20 8162.83
1989 12 21 4163.02
1989 12 22 1163.95
1989 12 26 3165.20
1989 12 27 6165.41
1989 12 28 8166.02
1989 12 29 7166.27
1990 01 021168.31
1990 01 038169.96
1990 01 047170.78
1990 01 050170.09
1990 01 084169.67
1990 01 098169.54
1990 01 100169.31
1990 01 115167.93
1990 01 125168.02
1990 01 158164.37
1990 01 165162.94
1990 01 176163.31
1990 01 183163.50
1990 01 192162.77
1990 01 224163.57
1990 01 232161.14
1990 01 244160.42
1990 01 258158.17
1990 01 260157.98
1990 01 290156.60
1990 01 309154.95
1990 01 317152.61
1990 02 010153.27
1990 02 029154.37
1990 02 057156.00
1990 02 061156.47
1990 02 076156.89
1990 02 089158.23
1990 02 094158.63
1990 02 125159.13
1990 02 137158.50
1990 02 148158.18
1990 02 158158.23
1990 02 169159.20
1990 02 204159.31
1990 02 214157.85
1990 02 220157.05
1990 02 230157.79
1990 02 265156.64
1990 02 276156.35
1990 02 289156.84
1990 03 015157.71
1990 03 027158.04
1990 03 059159.19
1990 03 067159.30
1990 03 079160.38
1990 03 087160.89
1990 03 096162.08
1990 03 122162.07
1990 03 133162.23
1990 03 143162.06
1990 03 155162.79
1990 03 161163.26
1990 03 196164.21
1990 03 207164.51
1990 03 211164.26
1990 03 221164.24
1990 03 239162.74
1990 03 262163.62
1990 03 275163.81
1990 03 288164.07
1990 03 293163.79
1990 03 300163.41
1990 04 029163.63
1990 04 038162.34
1990 04 047163.39
1990 04 051162.84
1990 04 069162.77
1990 04 099162.38
1990 04 100161.46
1990 04 112161.92
1990 04 125162.17
1990 04 165162.57
1990 04 175162.53
1990 04 188162.25
1990 04 190161.40
1990 04 204160.81
1990 04 236160.05
1990 04 242158.48
1990 04 252158.34
1990 04 268158.63
1990 04 279158.72
1990 04 307157.80
1990 05 015158.09
1990 05 023158.50
1990 05 038159.12
1990 05 049159.71
1990 05 079160.40
1990 05 087160.73
1990 05 098160.90
1990 05 103161.06
1990 05 117161.68
1990 05 147163.13
1990 05 152163.85
1990 05 163163.66
1990 05 173163.87
1990 05 188164.91
1990 05 219165.43
1990 05 229166.65
1990 05 233167.22
1990 05 243167.81
1990 05 259168.05
1990 05 297167.30
1990 05 308168.20
1990 05 313168.68
1990 06 014168.91
1990 06 048169.71
1990 06 055170.63
1990 06 069170.23
1990 06 074169.90
1990 06 084169.80
1990 06 113168.93
1990 06 127169.09
1990 06 131170.03
1990 06 141170.87
1990 06 158170.63
1990 06 185170.90
1990 06 195168.73
1990 06 200168.37
1990 06 217168.21
1990 06 223168.44
1990 06 252168.00
1990 06 268167.13
1990 06 272166.88
1990 06 285167.24
1990 06 292168.40
1990 07 020169.12
1990 07 034169.00
1990 07 055168.94
1990 07 060168.01
1990 07 097168.20
1990 07 105168.12
1990 07 115167.68
1990 07 129168.67
1990 07 134169.43
1990 07 166170.06
1990 07 178170.03
1990 07 186168.89
1990 07 198167.86
1990 07 203167.04
1990 07 233166.82
1990 07 244162.89
1990 07 258163.25
1990 07 262163.69
1990 07 277164.08
1990 07 304163.17
1990 07 316161.95
1990 08 012161.50
1990 08 021160.78
1990 08 038158.60
1990 08 066154.35
1990 08 077149.02
1990 08 085149.21
1990 08 090151.12
1990 08 107152.53
1990 08 131150.84
1990 08 143150.41
1990 08 154151.15
1990 08 167151.31
1990 08 175148.47
1990 08 207145.64
1990 08 216144.16
1990 08 226140.79
1990 08 232138.99
1990 08 245132.90
1990 08 270134.21
1990 08 287138.67
1990 08 295139.56
1990 08 309140.05
1990 08 319139.31
1990 09 046139.50
1990 09 053139.11
1990 09 068140.02
1990 09 076139.35
1990 09 109140.11
1990 09 114140.32
1990 09 125139.79
1990 09 136139.88
1990 09 140138.71
1990 09 177137.89
1990 09 182137.48
1990 09 197136.90
1990 09 200136.78
1990 09 215134.70
1990 09 240133.75
1990 09 255130.39
1990 09 260130.52
1990 09 270128.66
1990 09 284126.17
1990 10 019126.74
1990 10 027128.41
1990 10 030129.07
1990 10 041128.07
1990 10 053127.70
1990 10 084126.83
1990 10 093126.92
1990 10 108124.34
1990 10 113122.78
1990 10 121120.02
1990 10 156120.38
1990 10 161120.43
1990 10 179119.32
1990 10 183119.49
1990 10 193120.96
1990 10 227122.11
1990 10 232121.61
1990 10 240122.28
1990 10 250122.26
1990 10 269122.39
1990 10 292120.86
1990 10 304119.68
1990 10 310118.82
1990 11 012118.85
1990 11 024118.91
1990 11 058120.35
1990 11 062121.28
1990 11 077121.31
1990 11 085120.36
1990 11 096120.16
1990 11 128121.30
1990 11 139123.22
1990 11 148123.64
1990 11 156124.74
1990 11 161124.31
1990 11 194124.27
1990 11 206124.73
1990 11 211124.14
1990 11 238124.04
1990 11 264124.26
1990 11 279123.99
1990 11 281125.25
1990 11 294126.00
1990 11 304126.11
1990 12 030127.50
1990 12 048128.16
1990 12 052128.72
1990 12 061130.71
1990 12 072131.13
1990 12 108130.94
1990 12 115130.69
1990 12 125129.85
1990 12 138130.57
1990 12 148130.94
1990 12 170130.17
1990 12 181129.13
1990 12 199129.95
1990 12 204130.57
1990 12 212130.72
1990 12 241130.86
1990 12 265130.46
1990 12 274130.76
1990 12 284130.61
1990 12 310130.44
1991 01 02 2132.19
1991 01 03 9131.64
1991 01 04 3130.35
1991 01 07 2130.20
1991 01 08 3128.19
1991 01 09 8127.57
1991 01 10 3126.72
1991 01 11 7127.56
1991 01 14 9127.60
1991 01 15 2125.38
1991 01 16 3125.26
1991 01 17 2126.81
1991 01 18 0130.24
1991 01 21 1129.83
1991 01 22 8130.35
1991 01 23 3131.08
1991 01 24 8132.63
1991 01 25 6135.05
1991 01 28 2136.47
1991 01 29 0137.81
1991 01 30 0139.23
1991 01 31 0142.04
1991 02 01 5144.15
1991 02 04 2145.49
1991 02 05 4148.17
1991 02 06 4150.19
1991 02 07 9152.29
1991 02 08 1151.08
1991 02 11 1151.70
1991 02 12 6154.17
1991 02 13 7154.22
1991 02 14 1155.90
1991 02 15 2155.32
1991 02 19 9156.83
1991 02 20 9156.76
1991 02 21 4155.46
1991 02 22 9156.36
1991 02 25 4157.42
1991 02 26 8158.43
1991 02 27 8157.14
1991 02 28 4158.42
1991 03 01 9160.00
1991 03 04 4161.25
1991 03 05 5163.49
1991 03 06 4166.78
1991 03 07 1167.04
1991 03 08 9167.65
1991 03 11 6167.97
1991 03 12 0166.47
1991 03 13 9164.87
1991 03 14 5166.08
1991 03 15 3166.21
1991 03 18 3165.36
1991 03 19 1165.38
1991 03 20 5164.08
1991 03 21 8165.51
1991 03 22 9165.77
1991 03 25 1165.81
1991 03 26 6166.73
1991 03 27 4168.63
1991 03 28 9169.83
1991 04 01 0171.02
1991 04 02 4170.31
1991 04 03 3172.62
1991 04 04 9173.74
1991 04 05 2174.52
1991 04 08 2173.89
1991 04 09 7174.03
1991 04 10 9173.11
1991 04 11 8173.14
1991 04 12 1174.79
1991 04 15 9175.79
1991 04 16 4175.75
1991 04 17 5177.31
1991 04 18 3178.70
1991 04 19 9177.57
1991 04 22 7176.44
1991 04 23 8173.70
1991 04 24 4174.03
1991 04 25 0175.01
1991 04 26 0174.59
1991 04 29 3173.84
1991 04 30 7172.04
1991 05 01 9170.59
1991 05 02 5172.20
1991 05 03 1173.66
1991 05 06 6173.97
1991 05 07 0173.77
1991 05 08 6173.95
1991 05 09 0174.59
1991 05 10 7175.79
1991 05 13 6174.28
1991 05 14 5174.37
1991 05 15 5172.60
1991 05 16 4169.49
1991 05 17 8170.71
1991 05 20 4170.62
1991 05 21 2170.37
1991 05 22 6171.45
1991 05 23 7171.82
1991 05 24 0172.41
1991 05 28 0173.21
1991 05 29 1174.31
1991 05 30 3175.17
1991 05 31 2176.82
1991 06 03 6178.33
1991 06 04 2178.54
1991 06 05 1178.55
1991 06 06 7178.51
1991 06 07 2178.40
1991 06 10 1177.17
1991 06 11 9176.57
1991 06 12 7176.63
1991 06 13 1174.65
1991 06 14 1174.71
1991 06 17 7175.59
1991 06 18 9175.27
1991 06 19 8174.67
1991 06 20 8172.95
1991 06 21 1172.52
1991 06 24 4172.46
1991 06 25 6169.28
1991 06 26 5168.28
1991 06 27 4167.62
1991 06 28 5168.23
1991 07 01 3167.62
1991 07 02 6168.48
1991 07 03 8168.21
1991 07 05 7167.05
1991 07 08 4167.00
1991 07 09 4167.47
1991 07 10 2168.13
1991 07 11 8169.04
1991 07 12 0169.04
1991 07 15 5170.04
1991 07 16 1171.09
1991 07 17 7171.12
1991 07 18 7171.30
1991 07 19 5172.29
1991 07 22 8172.87
1991 07 23 9172.44
1991 07 24 3171.23
1991 07 25 0170.17
1991 07 26 4170.57
1991 07 29 4170.66
1991 07 30 8170.67
1991 07 31 1171.55
1991 08 01 4172.76
1991 08 02 4172.75
1991 08 05 3173.05
1991 08 06 0172.50
1991 08 07 3172.93
1991 08 08 6173.05
1991 08 09 5173.20
1991 08 12 3173.32
1991 08 13 7173.56
1991 08 14 4174.43
1991 08 15 2174.86
1991 08 16 8174.72
1991 08 19 7174.07
1991 08 20 0169.17
1991 08 21 2170.73
1991 08 22 0174.97
1991 08 23 9175.54
1991 08 26 8176.21
1991 08 27 8176.57
1991 08 28 3176.76
1991 08 29 7178.21
1991 08 30 1178.53
1991 09 03 1179.09
1991 09 04 5177.97
1991 09 05 8177.35
1991 09 06 8177.34
1991 09 09 0177.46
1991 09 10 7177.47
1991 09 11 9175.71
1991 09 12 1176.08
1991 09 13 9177.04
1991 09 16 1176.76
1991 09 17 6176.43
1991 09 18 4176.26
1991 09 19 6176.90
1991 09 20 9178.23
1991 09 23 8179.32
1991 09 24 2178.80
1991 09 25 9179.05
1991 09 26 6178.98
1991 09 27 1179.13
1991 09 30 0178.69
1991 10 01 2180.15
1991 10 02 8180.10
1991 10 03 5179.80
1991 10 04 4178.21
1991 10 07 2178.00
1991 10 08 6176.67
1991 10 09 5177.08
1991 10 10 7176.27
1991 10 11 2176.44
1991 10 14 3176.98
1991 10 15 2178.48
1991 10 16 4180.60
1991 10 17 4182.85
1991 10 18 5182.82
1991 10 21 8183.42
1991 10 22 1182.98
1991 10 23 3183.02
1991 10 24 2182.96
1991 10 25 4180.87
1991 10 28 9179.94
1991 10 29 9180.74
1991 10 30 3181.89
1991 10 31 0183.36
1991 11 01 6184.97
1991 11 04 5184.63
1991 11 05 3183.85
1991 11 06 8183.97
1991 11 07 3184.35
1991 11 08 5185.79
1991 11 11 5186.30
1991 11 12 3186.79
1991 11 13 7188.01
1991 11 14 3188.02
1991 11 15 5187.83
1991 11 18 5181.72
1991 11 19 9181.64
1991 11 20 9177.55
1991 11 21 8178.13
1991 11 22 8178.77
1991 11 25 1177.36
1991 11 26 4176.11
1991 11 27 2175.59
1991 11 29 8175.53
1991 12 02 8176.37
1991 12 03 1176.51
1991 12 04 0177.39
1991 12 05 4177.83
1991 12 06 4177.21
1991 12 09 2177.55
1991 12 10 3176.68
1991 12 11 2175.78
1991 12 12 9174.70
1991 12 13 2175.81
1991 12 16 1177.49
1991 12 17 5178.56
1991 12 18 5177.66
1991 12 19 2177.38
1991 12 20 3176.20
1991 12 23 6176.08
1991 12 24 0177.92
1991 12 26 6179.55
1991 12 27 6182.35
1991 12 30 1184.23
1991 12 31 2187.83
1992 01 024189.95
1992 01 037189.94
1992 01 060192.10
1992 01 077194.43
1992 01 085195.79
1992 01 097198.09
1992 01 104200.59
1992 01 134199.29
1992 01 143199.87
1992 01 151202.34
1992 01 168204.31
1992 01 173204.41
1992 01 206205.04
1992 01 212204.29
1992 01 225200.95
1992 01 233203.73
1992 01 245204.65
1992 01 279205.43
1992 01 286205.05
1992 01 292204.97
1992 01 304203.87
1992 01 319204.88
1992 02 037205.16
1992 02 047205.87
1992 02 055207.82
1992 02 065209.35
1992 02 073210.24
1992 02 104210.08
1992 02 118210.55
1992 02 121210.71
1992 02 131212.62
1992 02 141211.53
1992 02 185211.55
1992 02 193210.07
1992 02 201208.37
1992 02 218210.89
1992 02 248210.40
1992 02 257208.87
1992 02 261207.59
1992 02 274210.22
1992 02 287211.02
1992 03 026211.17
1992 03 033211.77
1992 03 041212.09
1992 03 054211.27
1992 03 065208.69
1992 03 097207.24
1992 03 103206.87
1992 03 114208.18
1992 03 128206.87
1992 03 137205.99
1992 03 169206.76
1992 03 178206.11
1992 03 181207.23
1992 03 193208.15
1992 03 209208.48
1992 03 234208.37
1992 03 249207.75
1992 03 252206.93
1992 03 266206.92
1992 03 275206.26
1992 03 303203.84
1992 03 312202.94
1992 04 019203.70
1992 04 026202.39
1992 04 032200.48
1992 04 060199.04
1992 04 074199.59
1992 04 080196.00
1992 04 092193.03
1992 04 106196.24
1992 04 137197.10
1992 04 148197.04
1992 04 158199.54
1992 04 166199.69
1992 04 202198.44
1992 04 219195.15
1992 04 223194.71
1992 04 238194.99
1992 04 240194.72
1992 04 278194.55
1992 04 288193.17
1992 04 298191.62
1992 04 301193.60
1992 05 010196.27
1992 05 048196.56
1992 05 051197.76
1992 05 066198.47
1992 05 079199.13
1992 05 082198.96
1992 05 115198.89
1992 05 126199.68
1992 05 133199.23
1992 05 147197.57
1992 05 159197.57
1992 05 182196.95
1992 05 197197.20
1992 05 201197.20
1992 05 211197.40
1992 05 224197.29
1992 05 267198.09
1992 05 276196.68
1992 05 286196.95
1992 05 297197.43
1992 06 015198.52
1992 06 023199.38
1992 06 030199.94
1992 06 047199.97
1992 06 057199.83
1992 06 088199.14
1992 06 094198.59
1992 06 101196.49
1992 06 115195.02
1992 06 128194.05
1992 06 151194.44
1992 06 169193.89
1992 06 173192.84
1992 06 186189.31
1992 06 198187.61
1992 06 224188.28
1992 06 239186.47
1992 06 243186.95
1992 06 255186.36
1992 06 267185.93
1992 06 294186.02
1992 06 305187.14
1992 07 011188.57
1992 07 027189.59
1992 07 067188.35
1992 07 079187.77
1992 07 084186.56
1992 07 091185.83
1992 07 104187.67
1992 07 131188.85
1992 07 148189.51
1992 07 152190.83
1992 07 166191.14
1992 07 170191.24
1992 07 206190.41
1992 07 218189.04
1992 07 221189.77
1992 07 235188.93
1992 07 243189.26
1992 07 272189.58
1992 07 287189.74
1992 07 296191.49
1992 07 308192.98
1992 07 313193.82
1992 08 034194.73
1992 08 047195.35
1992 08 051195.40
1992 08 069194.46
1992 08 075193.41
1992 08 101193.42
1992 08 112192.74
1992 08 128192.58
1992 08 135192.40
1992 08 141192.11
1992 08 174192.61
1992 08 180192.81
1992 08 195192.56
1992 08 204191.55
1992 08 213190.95
1992 08 245190.00
1992 08 254187.48
1992 08 261186.63
1992 08 270187.29
1992 08 287188.36
1992 08 313188.82
1992 09 018188.82
1992 09 026189.23
1992 09 035190.99
1992 09 047191.47
1992 09 087191.32
1992 09 092190.19
1992 09 108190.61
1992 09 113192.10
1992 09 141192.78
1992 09 152194.72
1992 09 165193.20
1992 09 176192.75
1992 09 185193.06
1992 09 216193.57
1992 09 228193.41
1992 09 235192.37
1992 09 245192.23
1992 09 251192.93
1992 09 280190.90
1992 09 290190.50
1992 09 309190.72
1992 10 016192.91
1992 10 025191.35
1992 10 053189.49
1992 10 066186.50
1992 10 079187.82
1992 10 088187.98
1992 10 094189.25
1992 10 120188.21
1992 10 139189.13
1992 10 148190.03
1992 10 155190.36
1992 10 166190.72
1992 10 193191.60
1992 10 208193.62
1992 10 219194.42
1992 10 226195.54
1992 10 239195.24
1992 10 265195.88
1992 10 272196.65
1992 10 281196.54
1992 10 293197.80
1992 10 305198.26
1992 11 024198.91
1992 11 033199.90
1992 11 042199.63
1992 11 055199.55
1992 11 060200.77
1992 11 091201.56
1992 11 102203.17
1992 11 115204.61
1992 11 123206.91
1992 11 131206.77
1992 11 164207.43
1992 11 170207.29
1992 11 188206.13
1992 11 191207.82
1992 11 205208.68
1992 11 239209.78
1992 11 247209.73
1992 11 251210.81
1992 11 272211.93
1992 11 300212.50
1992 12 011213.81
1992 12 022213.80
1992 12 039214.21
1992 12 040214.78
1992 12 072215.91
1992 12 087217.42
1992 12 090217.75
1992 12 109216.89
1992 12 114215.45
1992 12 145215.25
1992 12 156214.97
1992 12 165213.72
1992 12 174212.72
1992 12 185214.20
1992 12 216215.54
1992 12 227214.99
1992 12 230214.80
1992 12 240215.26
1992 12 288216.26
1992 12 294215.89
1992 12 300216.85
1992 12 312218.43
1993 01 04 5221.02
1993 01 05 0219.76
1993 01 06 2220.08
1993 01 07 0221.60
1993 01 08 2221.11
1993 01 11 0220.12
1993 01 12 8221.16
1993 01 13 7220.42
1993 01 14 5221.49
1993 01 15 1223.79
1993 01 18 1225.24
1993 01 19 3225.23
1993 01 20 6225.50
1993 01 21 1225.96
1993 01 22 1226.55
1993 01 25 4227.53
1993 01 26 2229.35
1993 01 27 6230.55
1993 01 28 9227.98
1993 01 29 0227.19
1993 02 01 1228.09
1993 02 02 5229.03
1993 02 03 8229.70
1993 02 04 4231.96
1993 02 05 4232.36
1993 02 08 0230.50
1993 02 09 3230.42
1993 02 10 9228.63
1993 02 11 1228.68
1993 02 12 7229.74
1993 02 16 4228.71
1993 02 17 4221.20
1993 02 18 6218.55
1993 02 19 1219.84
1993 02 22 3220.92
1993 02 23 0218.10
1993 02 24 3217.55
1993 02 25 2219.61
1993 02 26 3220.76
1993 03 01 2222.41
1993 03 02 8222.43
1993 03 03 6224.11
1993 03 04 5225.71
1993 03 05 9225.61
1993 03 08 6226.22
1993 03 09 2227.95
1993 03 10 0228.70
1993 03 11 8230.18
1993 03 12 4230.40
1993 03 15 3229.53
1993 03 16 6230.57
1993 03 17 6230.19
1993 03 18 2228.75
1993 03 19 7228.93
1993 03 22 3227.84
1993 03 23 3225.87
1993 03 24 4225.34
1993 03 25 0224.93
1993 03 26 0226.45
1993 03 29 7226.94
1993 03 30 4227.13
1993 03 31 6227.68
1993 04 01 2229.21
1993 04 02 2228.66
1993 04 05 5224.74
1993 04 06 0224.04
1993 04 07 2222.55
1993 04 08 9222.96
1993 04 12 1222.83
1993 04 13 6223.88
1993 04 14 5225.32
1993 04 15 0225.26
1993 04 16 5224.60
1993 04 19 0224.43
1993 04 20 3223.42
1993 04 21 8222.62
1993 04 22 1223.37
1993 04 23 3223.62
1993 04 26 4222.69
1993 04 27 5219.48
1993 04 28 1219.53
1993 04 29 4220.43
1993 04 30 6221.33
1993 05 03 1222.68
1993 05 04 9223.67
1993 05 05 1226.17
1993 05 06 3227.73
1993 05 07 7227.95
1993 05 10 3227.97
1993 05 11 3228.15
1993 05 12 0228.80
1993 05 13 2228.90
1993 05 14 8227.54
1993 05 17 0227.48
1993 05 18 6227.42
1993 05 19 8227.92
1993 05 20 8229.31
1993 05 21 1230.30
1993 05 24 7229.93
1993 05 25 7229.89
1993 05 26 7230.49
1993 05 27 3232.14
1993 05 28 9232.66
1993 06 01 3232.19
1993 06 02 5233.09
1993 06 03 0233.88
1993 06 04 3234.32
1993 06 07 9233.39
1993 06 08 5231.60
1993 06 09 6229.37
1993 06 10 8229.79
1993 06 11 7229.10
1993 06 14 2229.56
1993 06 15 7229.82
1993 06 16 7230.46
1993 06 17 4230.12
1993 06 18 6229.96
1993 06 21 8229.02
1993 06 22 3228.32
1993 06 23 8228.09
1993 06 24 9227.72
1993 06 25 4228.33
1993 06 28 4229.49
1993 06 29 3231.29
1993 06 30 6231.72
1993 07 01 2233.35
1993 07 02 3234.13
1993 07 06 7234.23
1993 07 07 3233.92
1993 07 08 1233.19
1993 07 09 9234.13
1993 07 12 1234.97
1993 07 13 3235.90
1993 07 14 4236.35
1993 07 15 0237.84
1993 07 16 5237.54
1993 07 19 5236.16
1993 07 20 2234.86
1993 07 21 7234.98
1993 07 22 0234.91
1993 07 23 8233.76
1993 07 26 2234.31
1993 07 27 7235.62
1993 07 28 8235.15
1993 07 29 3235.99
1993 07 30 6236.52
1993 08 02 0236.42
1993 08 03 2237.16
1993 08 04 5237.79
1993 08 05 0238.52
1993 08 06 7238.22
1993 08 09 0238.72
1993 08 10 8239.24
1993 08 11 0239.63
1993 08 12 0239.96
1993 08 13 8239.49
1993 08 16 0239.70
1993 08 17 2240.18
1993 08 18 7241.26
1993 08 19 1242.83
1993 08 20 7242.59
1993 08 23 6242.95
1993 08 24 8242.95
1993 08 25 0244.16
1993 08 26 2244.37
1993 08 27 9243.80
1993 08 30 3244.07
1993 08 31 0244.82
1993 09 01 2246.19
1993 09 02 1247.11
1993 09 03 3248.07
1993 09 07 9248.67
1993 09 08 3246.12
1993 09 09 2243.00
1993 09 10 4244.62
1993 09 13 0246.56
1993 09 14 2246.44
1993 09 15 8244.46
1993 09 16 4245.32
1993 09 17 4245.68
1993 09 20 7245.95
1993 09 21 6245.84
1993 09 22 0243.67
1993 09 23 6246.48
1993 09 24 7247.94
1993 09 27 7248.74
1993 09 28 8249.99
1993 09 29 5250.69
1993 09 30 1251.51
1993 10 01 2252.95
1993 10 04 2253.00
1993 10 05 4253.54
1993 10 06 7253.07
1993 10 07 2254.35
1993 10 08 3254.06
1993 10 11 3254.39
1993 10 12 6255.03
1993 10 13 0256.50
1993 10 14 2257.89
1993 10 15 1259.03
1993 10 18 3259.98
1993 10 19 4259.57
1993 10 20 1255.96
1993 10 21 4255.02
1993 10 22 2255.21
1993 10 25 6255.79
1993 10 26 5255.52
1993 10 27 9254.82
1993 10 28 5255.96
1993 10 29 9256.82
1993 11 01 9259.18
1993 11 02 9259.51
1993 11 03 6260.17
1993 11 04 9257.11
1993 11 05 6253.11
1993 11 08 0253.11
1993 11 09 4254.57
1993 11 10 0255.78
1993 11 11 9256.98
1993 11 12 4257.53
1993 11 15 3257.94
1993 11 16 1256.48
1993 11 17 3255.42
1993 11 18 9253.73
1993 11 19 1252.00
1993 11 22 4250.99
1993 11 23 3246.85
1993 11 24 7248.12
1993 11 26 7249.82
1993 11 29 7250.15
1993 11 30 2250.14
1993 12 01 1250.41
1993 12 02 6252.61
1993 12 03 6252.91
1993 12 06 2253.86
1993 12 07 5253.98
1993 12 08 7254.03
1993 12 09 6254.37
1993 12 10 5253.40
1993 12 13 7252.81
1993 12 14 1252.23
1993 12 15 4249.89
1993 12 16 5249.84
1993 12 17 5250.58
1993 12 20 2252.25
1993 12 21 9251.92
1993 12 22 1250.50
1993 12 23 5250.38
1993 12 27 7251.32
1993 12 28 6252.43
1993 12 29 1253.74
1993 12 30 2256.02
1993 12 31 8256.19
1994 01 031258.58
1994 01 045256.53
1994 01 050256.97
1994 01 065258.02
1994 01 079258.33
1994 01 109259.19
1994 01 112259.75
1994 01 127259.63
1994 01 132260.23
1994 01 148260.64
1994 01 174261.27
1994 01 187261.96
1994 01 194262.40
1994 01 204262.57
1994 01 210263.37
1994 01 242263.80
1994 01 252262.89
1994 01 268262.05
1994 01 277262.84
1994 01 285263.66
1994 01 311265.03
1994 02 011266.52
1994 02 021266.50
1994 02 039267.62
1994 02 046267.57
1994 02 079261.67
1994 02 085261.68
1994 02 091263.39
1994 02 109265.22
1994 02 115264.14
1994 02 148262.89
1994 02 157263.19
1994 02 164264.53
1994 02 172265.96
1994 02 180264.88
1994 02 226264.05
1994 02 233265.05
1994 02 240264.92
1994 02 256262.21
1994 02 289263.00
1994 03 015265.53
1994 03 024264.34
1994 03 034262.80
1994 03 044263.15
1994 03 073264.71
1994 03 087266.69
1994 03 097266.56
1994 03 106266.44
1994 03 115265.42
1994 03 148265.49
1994 03 153266.19
1994 03 166266.86
1994 03 173269.11
1994 03 187269.79
1994 03 214271.08
1994 03 229268.99
1994 03 233269.56
1994 03 245270.20
1994 03 253267.07
1994 03 285266.45
1994 03 298262.51
1994 03 300257.04
1994 03 310252.45
1994 04 043251.06
1994 04 059247.04
1994 04 069253.96
1994 04 073254.53
1994 04 083255.95
1994 04 111254.73
1994 04 126254.74
1994 04 136252.73
1994 04 144249.62
1994 04 157250.08
1994 04 186250.15
1994 04 194248.40
1994 04 204245.62
1994 04 219242.14
1994 04 221245.32
1994 04 254246.55
1994 04 264249.32
1994 04 287250.95
1994 04 291251.31
1994 05 029252.55
1994 05 030254.04
1994 05 049254.50
1994 05 053254.46
1994 05 064254.10
1994 05 093251.65
1994 05 109248.30
1994 05 113248.54
1994 05 122245.61
1994 05 136246.29
1994 05 166245.60
1994 05 176244.16
1994 05 187243.95
1994 05 198246.79
1994 05 208248.65
1994 05 232248.28
1994 05 242247.78
1994 05 252248.36
1994 05 260248.23
1994 05 276248.94
1994 05 313249.46
1994 06 015249.28
1994 06 020250.08
1994 06 037251.99
1994 06 066252.10
1994 06 075252.74
1994 06 089251.67
1994 06 096249.92
1994 06 100249.24
1994 06 137250.58
1994 06 149250.35
1994 06 152251.13
1994 06 167251.26
1994 06 175251.73
1994 06 203250.39
1994 06 218247.08
1994 06 229244.11
1994 06 234245.28
1994 06 246242.49
1994 06 279239.39
1994 06 287240.29
1994 06 290238.96
1994 06 301240.18
1994 07 013240.30
1994 07 057241.12
1994 07 065240.73
1994 07 071240.68
1994 07 084241.72
1994 07 111241.92
1994 07 120241.66
1994 07 135242.13
1994 07 141243.62
1994 07 153244.73
1994 07 184245.62
1994 07 194245.59
1994 07 203245.26
1994 07 216243.65
1994 07 222243.91
1994 07 257243.33
1994 07 261243.35
1994 07 274242.97
1994 07 287242.03
1994 07 290241.75
1994 08 014241.78
1994 08 022245.06
1994 08 038245.66
1994 08 041245.76
1994 08 052244.81
1994 08 087244.19
1994 08 094244.61
1994 08 105244.95
1994 08 116246.44
1994 08 129246.29
1994 08 155247.11
1994 08 167247.82
1994 08 179248.18
1994 08 189249.31
1994 08 194249.21
1994 08 221249.69
1994 08 230249.74
1994 08 242251.49
1994 08 255252.66
1994 08 263253.16
1994 08 290254.59
1994 08 306255.16
1994 08 314256.14
1994 09 010257.32
1994 09 027256.06
1994 09 065256.19
1994 09 074255.80
1994 09 081256.81
1994 09 097258.15
1994 09 123256.76
1994 09 137255.87
1994 09 142256.96
1994 09 153257.55
1994 09 166259.78
1994 09 196259.79
1994 09 209259.03
1994 09 215256.49
1994 09 227254.42
1994 09 236254.38
1994 09 266253.65
1994 09 279253.22
1994 09 284253.08
1994 09 298254.40
1994 09 302254.18
1994 10 036256.12
1994 10 041254.78
1994 10 050251.35
1994 10 067249.37
1994 10 075249.53
1994 10 101250.71
1994 10 113252.48
1994 10 129254.43
1994 10 132254.91
1994 10 140255.12
1994 10 175254.87
1994 10 180254.97
1994 10 196254.02
1994 10 208254.80
1994 10 218253.61
1994 10 246252.86
1994 10 252251.60
1994 10 267250.57
1994 10 279250.82
1994 10 287252.26
1994 10 313255.00
1994 11 014255.02
1994 11 027253.49
1994 11 034253.75
1994 11 046254.15
1994 11 077252.75
1994 11 081251.84
1994 11 091252.13
1994 11 104251.69
1994 11 114250.58
1994 11 147249.58
1994 11 151250.17
1994 11 162250.86
1994 11 171250.52
1994 11 183249.58
1994 11 210248.67
1994 11 224246.76
1994 11 239242.26
1994 11 252240.61
1994 11 289242.03
1994 11 297242.69
1994 11 303243.69
1994 12 012244.25
1994 12 023242.03
1994 12 053242.81
1994 12 068243.14
1994 12 071242.00
1994 12 088240.17
1994 12 096236.09
1994 12 123235.16
1994 12 134235.49
1994 12 145235.84
1994 12 159237.88
1994 12 168241.20
1994 12 197241.00
1994 12 201240.44
1994 12 215240.61
1994 12 225243.31
1994 12 231243.61
1994 12 270244.73
1994 12 285245.93
1994 12 292245.27
1994 12 308246.89
1995 01 03 0250.36
1995 01 04 7247.24
1995 01 05 8247.65
1995 01 06 6247.46
1995 01 09 2248.08
1995 01 10 1248.38
1995 01 11 0248.98
1995 01 12 9248.16
1995 01 13 9248.27
1995 01 16 5249.95
1995 01 17 4251.72
1995 01 18 5252.92
1995 01 19 1252.31
1995 01 20 4251.01
1995 01 23 9249.64
1995 01 24 9248.07
1995 01 25 2248.94
1995 01 26 0248.80
1995 01 27 1248.08
1995 01 30 5248.47
1995 01 31 6246.56
1995 02 01 5246.85
1995 02 02 3247.50
1995 02 03 3248.62
1995 02 06 6250.78
1995 02 07 3252.44
1995 02 08 1252.97
1995 02 09 0253.79
1995 02 10 5254.28
1995 02 13 6255.34
1995 02 14 3255.53
1995 02 15 9255.24
1995 02 16 4257.47
1995 02 17 2255.93
1995 02 21 1254.71
1995 02 22 1253.86
1995 02 23 3253.94
1995 02 24 1254.95
1995 02 27 8255.47
1995 02 28 2253.86
1995 03 01 5256.57
1995 03 02 6256.05
1995 03 03 1256.16
1995 03 06 7256.89
1995 03 07 5255.81
1995 03 08 2254.13
1995 03 09 3254.87
1995 03 10 1254.79
1995 03 13 6256.01
1995 03 14 2256.18
1995 03 15 8257.26
1995 03 16 5257.39
1995 03 17 3258.18
1995 03 20 7257.32
1995 03 21 0257.83
1995 03 22 3257.15
1995 03 23 5256.79
1995 03 24 7257.53
1995 03 27 2258.85
1995 03 28 8259.85
1995 03 29 7260.27
1995 03 30 3259.90
1995 03 31 9260.28
1995 04 03 6260.60
1995 04 04 1260.82
1995 04 05 5260.72
1995 04 06 7261.21
1995 04 07 0260.80
1995 04 10 5260.02
1995 04 11 9261.59
1995 04 12 6262.53
1995 04 13 7262.93
1995 04 17 4263.98
1995 04 18 9263.96
1995 04 19 3262.80
1995 04 20 0260.59
1995 04 21 7261.26
1995 04 24 3262.51
1995 04 25 5263.71
1995 04 26 4263.97
1995 04 27 4264.90
1995 04 28 3265.70
1995 05 01 4266.20
1995 05 02 5265.94
1995 05 03 5265.59
1995 05 04 0266.87
1995 05 05 5265.71
1995 05 08 4265.61
1995 05 09 4267.03
1995 05 10 9266.54
1995 05 11 7267.77
1995 05 12 9268.94
1995 05 15 5269.85
1995 05 16 9270.93
1995 05 17 5272.17
1995 05 18 8272.81
1995 05 19 5270.95
1995 05 22 6270.55
1995 05 23 6271.58
1995 05 24 7272.93
1995 05 25 8272.44
1995 05 26 9271.96
1995 05 30 8270.67
1995 05 31 1269.18
1995 06 01 0270.25
1995 06 02 5271.47
1995 06 05 8272.27
1995 06 06 6274.22
1995 06 07 5274.69
1995 06 08 1274.81
1995 06 09 7275.73
1995 06 12 4275.21
1995 06 13 3276.45
1995 06 14 2278.23
1995 06 15 6278.85
1995 06 16 7280.28
1995 06 19 4280.80
1995 06 20 6282.37
1995 06 21 0282.57
1995 06 22 4282.72
1995 06 23 9284.37
1995 06 26 8284.03
1995 06 27 4281.32
1995 06 28 4280.29
1995 06 29 2279.94
1995 06 30 1281.07
1995 07 03 3283.63
1995 07 05 1283.70
1995 07 06 3284.80
1995 07 07 5286.35
1995 07 10 6289.47
1995 07 11 1290.64
1995 07 12 4291.09
1995 07 13 6293.78
1995 07 14 7294.55
1995 07 17 2294.85
1995 07 18 1295.94
1995 07 19 2293.11
1995 07 20 5287.11
1995 07 21 8289.44
1995 07 24 3290.53
1995 07 25 2293.39
1995 07 26 4294.70
1995 07 27 9296.11
1995 07 28 9298.77
1995 07 31 9299.23
1995 08 01 2299.73
1995 08 02 5298.39
1995 08 03 1297.83
1995 08 04 2297.27
1995 08 07 9298.29
1995 08 08 9299.14
1995 08 09 6298.81
1995 08 10 3299.59
1995 08 11 2299.26
1995 08 14 6299.08
1995 08 15 8300.28
1995 08 16 1300.71
1995 08 17 6302.35
1995 08 18 2303.65
1995 08 21 0304.30
1995 08 22 2305.48
1995 08 23 4304.32
1995 08 24 7304.51
1995 08 25 2303.72
1995 08 28 5304.36
1995 08 29 6303.32
1995 08 30 8301.50
1995 08 31 1303.29
1995 09 01 0305.31
1995 09 05 1306.17
1995 09 06 8308.34
1995 09 07 0310.55
1995 09 08 9312.03
1995 09 11 8314.42
1995 09 12 6314.90
1995 09 13 7315.55
1995 09 14 4315.97
1995 09 15 2316.12
1995 09 18 9314.29
1995 09 19 6313.28
1995 09 20 3313.87
1995 09 21 4314.81
1995 09 22 6313.60
1995 09 25 1311.72
1995 09 26 4310.16
1995 09 27 9308.96
1995 09 28 7305.85
1995 09 29 4308.46
1995 10 02 6310.38
1995 10 03 9306.99
1995 10 04 9304.00
1995 10 05 3300.82
1995 10 06 7301.21
1995 10 09 0301.82
1995 10 10 6296.64
1995 10 11 5294.63
1995 10 12 0298.03
1995 10 13 0300.62
1995 10 16 4302.07
1995 10 17 7302.20
1995 10 18 9302.70
1995 10 19 6304.05
1995 10 20 7303.41
1995 10 23 8302.82
1995 10 24 7301.10
1995 10 25 3300.85
1995 10 26 2297.84
1995 10 27 4294.63
1995 10 30 6294.55
1995 10 31 4296.24
1995 11 01 3296.25
1995 11 02 1297.70
1995 11 03 2300.99
1995 11 06 1302.79
1995 11 07 3302.94
1995 11 08 0301.45
1995 11 09 2302.30
1995 11 10 4303.96
1995 11 13 8304.32
1995 11 14 2303.60
1995 11 15 9301.52
1995 11 16 5301.46
1995 11 17 9302.80
1995 11 20 7303.84
1995 11 21 8302.22
1995 11 22 2301.12
1995 11 24 0301.23
1995 11 27 2302.26
1995 11 28 6303.23
1995 11 29 0304.63
1995 11 30 9306.72
1995 12 01 4308.58
1995 12 04 0309.74
1995 12 05 8312.51
1995 12 06 9313.11
1995 12 07 7312.67
1995 12 08 1310.96
1995 12 11 3311.55
1995 12 12 5312.07
1995 12 13 5311.56
1995 12 14 5312.59
1995 12 15 6312.53
1995 12 18 8310.42
1995 12 19 7303.72
1995 12 20 4306.00
1995 12 21 2308.83
1995 12 22 8310.67
1995 12 26 8312.31
1995 12 27 5312.83
1995 12 28 5314.07
1995 12 29 3313.99
1996 01 021315.97
1996 01 035316.89
1996 01 047315.21
1996 01 059310.77
1996 01 089312.19
1996 01 097312.39
1996 01 109307.40
1996 01 111302.91
1996 01 126305.72
1996 01 158305.14
1996 01 162302.13
1996 01 179301.74
1996 01 180302.62
1996 01 190304.01
1996 01 225305.28
1996 01 235307.17
1996 01 249308.31
1996 01 256310.43
1996 01 260310.56
1996 01 291311.22
1996 01 307311.82
1996 01 310313.38
1996 02 017315.38
1996 02 026317.32
1996 02 054317.72
1996 02 065318.46
1996 02 070320.15
1996 02 086319.41
1996 02 092320.47
1996 02 123321.11
1996 02 131321.41
1996 02 143319.82
1996 02 153321.07
1996 02 160320.75
1996 02 209321.59
1996 02 216318.91
1996 02 225321.34
1996 02 232325.14
1996 02 269325.76
1996 02 272325.30
1996 02 286324.85
1996 02 291325.26
1996 03 018324.93
1996 03 042324.10
1996 03 059325.56
1996 03 061326.85
1996 03 076327.11
1996 03 087327.42
1996 03 114319.21
1996 03 126322.07
1996 03 139321.02
1996 03 149323.46
1996 03 155325.08
1996 03 182325.08
1996 03 195328.67
1996 03 201328.93
1996 03 213328.34
1996 03 228328.87
1996 03 259329.48
1996 03 266327.72
1996 03 277327.71
1996 03 286328.49
1996 03 299328.82
1996 04 011330.77
1996 04 029332.44
1996 04 037333.23
1996 04 043334.07
1996 04 087334.79
1996 04 099330.71
1996 04 103332.43
1996 04 119331.03
1996 04 125329.47
1996 04 155331.18
1996 04 169333.52
1996 04 171335.57
1996 04 185334.85
1996 04 197337.46
1996 04 222338.52
1996 04 239340.99
1996 04 248343.52
1996 04 254344.64
1996 04 267346.24
1996 04 293347.83
1996 04 304348.22
1996 05 015348.28
1996 05 029350.28
1996 05 038345.94
1996 05 063346.86
1996 05 076346.87
1996 05 089345.66
1996 05 093345.19
1996 05 104347.63
1996 05 130351.15
1996 05 144354.50
1996 05 159357.46
1996 05 168358.11
1996 05 170358.76
1996 05 202360.63
1996 05 214363.07
1996 05 220363.04
1996 05 239364.61
1996 05 249364.39
1996 05 280364.59
1996 05 292361.57
1996 05 302359.11
1996 05 317360.34
1996 06 036361.85
1996 06 045361.44
1996 06 051362.65
1996 06 062363.59
1996 06 073361.19
1996 06 100358.84
1996 06 119359.74
1996 06 122359.41
1996 06 135359.65
1996 06 144357.40
1996 06 173355.08
1996 06 183353.93
1996 06 196349.05
1996 06 205347.20
1996 06 213344.16
1996 06 242345.21
1996 06 254346.80
1996 06 268344.44
1996 06 277339.81
1996 06 286341.95
1996 07 018346.61
1996 07 027347.72
1996 07 037346.94
1996 07 059344.80
1996 07 086339.78
1996 07 092336.68
1996 07 100336.44
1996 07 112