Russell 3000: Close

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 3000: Close

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1987 09 10 79178·83 1987 09 11 71181.34 1987 09 14 73181·79 1987 09 15 0179.27 1987 09 16 92177·89 1987 09 17 89177·84 1987 09 18 36177·69 1987 09 21 6175·48 1987 09 22 52179.42 1987 09 23 87180.52 1987 09 24 82179·97 1987 09 25 91180·23 1987 09 28 11181·66 1987 09 29 47181.66 1987 09 30 22181·38 1987 10 01 1184·14 1987 10 02 42184.70 1987 10 05 74184.80 1987 10 06 95180·49 1987 10 07 4179·89 1987 10 08 48177.60 1987 10 09 1176.07 1987 10 12 64174.85 1987 10 13 94177·25 1987 10 14 53172·70 1987 10 15 84168.99 1987 10 16 17160·68 1987 10 19 91131.04 1987 10 20 7133.53 1987 10 21 5145.33 1987 10 22 67139·61 1987 10 23 38138·95 1987 10 26 86127.38 1987 10 27 71129.58 1987 10 28 50129.33 1987 10 29 5135·57 1987 10 30 90140.32 1987 11 02 13142.25 1987 11 03 32139.59 1987 11 04 86138.71 1987 11 05 46141.58 1987 11 06 88139·91 1987 11 09 98136.32 1987 11 10 0133·98 1987 11 11 2135·35 1987 11 12 77138·71 1987 11 13 63137.47 1987 11 16 91137.91 1987 11 17 35135·88 1987 11 18 87137·13 1987 11 19 64134.36 1987 11 20 29135·05 1987 11 23 44135·58 1987 11 24 50137·34 1987 11 25 64136·45 1987 11 27 7134·73 1987 11 30 56129.30 1987 12 01 23130.01 1987 12 02 51130·64 1987 12 03 44126·55 1987 12 04 21125·26 1987 12 07 86127·40 1987 12 08 37130·41 1987 12 09 86132.63 1987 12 10 14130.31 1987 12 11 48131.10 1987 12 14 61134·68 1987 12 15 0135.27 1987 12 16 35138.12 1987 12 17 38136·03 1987 12 18 86139.25 1987 12 21 81139.62 1987 12 22 10139·60 1987 12 23 15141·37 1987 12 24 99140.94 1987 12 28 48137.59 1987 12 29 89137.07 1987 12 30 59138.82 1987 12 31 13138.68 1988 01 04 46143·20 1988 01 05 48144·93 1988 01 06 77145·29 1988 01 07 66146·35 1988 01 08 43137·78 1988 01 11 86139.23 1988 01 12 2138.01 1988 01 13 22138·28 1988 01 14 34138.39 1988 01 15 31141·59 1988 01 18 89141·68 1988 01 19 67140·64 1988 01 20 37137·16 1988 01 21 31137.46 1988 01 22 20139.19 1988 01 25 16141·96 1988 01 26 97140.79 1988 01 27 62140·71 1988 01 28 1142·64 1988 01 29 5144·54 1988 02 01 84143·95 1988 02 02 25144·22 1988 02 03 66142·64 1988 02 04 98142.55 1988 02 05 90142.14 1988 02 08 44141·18 1988 02 09 69142.33 1988 02 10 82144.91 1988 02 11 36144.76 1988 02 12 72145·63 1988 02 16 93146.65 1988 02 17 71146.47 1988 02 18 65145.92 1988 02 19 81147.68 1988 02 22 45149·62 1988 02 23 2149·51 1988 02 24 47149.49 1988 02 25 74148.38 1988 02 26 55148·75 1988 02 29 38151.43 1988 03 01 75151·23 1988 03 02 76151.85 1988 03 03 81151.98 1988 03 04 67151.76 1988 03 07 69151.87 1988 03 08 36152·95 1988 03 09 5152·95 1988 03 10 2150·36 1988 03 11 74150·70 1988 03 14 31151·37 1988 03 15 32151·30 1988 03 16 82152.61 1988 03 17 57154.00 1988 03 18 60153.92 1988 03 21 95152.69 1988 03 22 68152.83 1988 03 23 14153.03 1988 03 24 50150.21 1988 03 25 50147.84 1988 03 28 48147·28 1988 03 29 63148.39 1988 03 30 50147·42 1988 03 31 79147.97 1988 04 04 37146·44 1988 04 05 48147.53 1988 04 06 36150·85 1988 04 07 89151.36 1988 04 08 70153·08 1988 04 11 40153.53 1988 04 12 8154·18 1988 04 13 11154·21 1988 04 14 12148·24 1988 04 15 31148.07 1988 04 18 92147·84 1988 04 19 1147.37 1988 04 20 50146.32 1988 04 21 41146.35 1988 04 22 37148·05 1988 04 25 42149·16 1988 04 26 98149·99 1988 04 27 14150·03 1988 04 28 21149·53 1988 04 29 40149.14 1988 05 02 92149·17 1988 05 03 20149.92 1988 05 04 42148·75 1988 05 05 26147.97 1988 05 06 96147·35 1988 05 09 52146.68 1988 05 10 26147·05 1988 05 11 58144.72 1988 05 12 98145.09 1988 05 13 29146.57 1988 05 16 24147·43 1988 05 17 17146.00 1988 05 18 11143·84 1988 05 19 96144.26 1988 05 20 11144.51 1988 05 23 10143·37 1988 05 24 72144.66 1988 05 25 22144.94 1988 05 26 87145·46 1988 05 27 68144·92 1988 05 31 45149.09 1988 06 01 1151·55 1988 06 02 78150·90 1988 06 03 48151·58 1988 06 06 17151.95 1988 06 07 52151·17 1988 06 08 34154·28 1988 06 09 31153·86 1988 06 10 1154·43 1988 06 13 20154·54 1988 06 14 31156.00 1988 06 15 24156.16 1988 06 16 35154.00 1988 06 17 72154·32 1988 06 20 69153·51 1988 06 21 60154.81 1988 06 22 83156·87 1988 06 23 4156·65 1988 06 24 73156.29 1988 06 27 94154.12 1988 06 28 31155.65 1988 06 29 35155·08 1988 06 30 94156·52 1988 07 01 7155·82 1988 07 05 93157.58 1988 07 06 9155·86 1988 07 07 7155·70 1988 07 08 8154·91 1988 07 11 7155.11 1988 07 12 94153.82 1988 07 13 12154.45 1988 07 14 27154·93 1988 07 15 35155.72 1988 07 18 86155.00 1988 07 19 35153·85 1988 07 20 21154·50 1988 07 21 66152·85 1988 07 22 3151·28 1988 07 25 27151.76 1988 07 26 72152·00 1988 07 27 12150·65 1988 07 28 89152·24 1988 07 29 62155.08 1988 08 01 86155.32 1988 08 02 12155.32 1988 08 03 14155·81 1988 08 04 42155·40 1988 08 05 95154·94 1988 08 08 27154.39 1988 08 09 71152·54 1988 08 10 90150·04 1988 08 11 56150.41 1988 08 12 47150·30 1988 08 15 81148·29 1988 08 16 59149·24 1988 08 17 49149.38 1988 08 18 84149·59 1988 08 19 86149.30 1988 08 22 23147·64 1988 08 23 83147·65 1988 08 24 75149·58 1988 08 25 56148.63 1988 08 26 83148.89 1988 08 29 88150.23 1988 08 30 84150·39 1988 08 31 85150·06 1988 09 01 63148·41 1988 09 02 22151.31 1988 09 06 99152.32 1988 09 07 93152.08 1988 09 08 15152.28 1988 09 09 65152.83 1988 09 12 32152·67 1988 09 13 23153.11 1988 09 14 14154·06 1988 09 15 24153.52 1988 09 16 22154.71 1988 09 19 45153.89 1988 09 20 60154·36 1988 09 21 32154·62 1988 09 22 30154.15 1988 09 23 53154·44 1988 09 26 79153·94 1988 09 27 45153.63 1988 09 28 46154.03 1988 09 29 65155·78 1988 09 30 20155.69 1988 10 03 43155·20 1988 10 04 82154·89 1988 10 05 27155.53 1988 10 06 60155·82 1988 10 07 35158.45 1988 10 10 76158.52 1988 10 11 7158.37 1988 10 12 99156·38 1988 10 13 51156·95 1988 10 14 91157·09 1988 10 17 99157·47 1988 10 18 62158·84 1988 10 19 49157.74 1988 10 20 15160.53 1988 10 21 23160.86 1988 10 24 99160·29 1988 10 25 10160·25 1988 10 26 60159·70 1988 10 27 22157·54 1988 10 28 87158·17 1988 10 31 40158.36 1988 11 01 64158·38 1988 11 02 66158.32 1988 11 03 24158.45 1988 11 04 71157·10 1988 11 07 92155·68 1988 11 08 49156.33 1988 11 09 38155·42 1988 11 10 61155·60 1988 11 11 29152·73 1988 11 14 90152·47 1988 11 15 77152·72 1988 11 16 89150·32 1988 11 17 89150.56 1988 11 18 33151·43 1988 11 21 18151·13 1988 11 22 64151.55 1988 11 23 11152·51 1988 11 25 47151.63 1988 11 28 61152·26 1988 11 29 17153.46 1988 11 30 56154·98 1988 12 01 27154·61 1988 12 02 31154·32 1988 12 05 4155.76 1988 12 06 14157.05 1988 12 07 92157·36 1988 12 08 79156.59 1988 12 09 7156.81 1988 12 12 96156·55 1988 12 13 85156·41 1988 12 14 80155·89 1988 12 15 32155·44 1988 12 16 41156.48 1988 12 19 76157·64 1988 12 20 34157·08 1988 12 21 12156.99 1988 12 22 11156·83 1988 12 23 59157·39 1988 12 27 67156·90 1988 12 28 3157·12 1988 12 29 95158·28 1988 12 30 53157.81 1989 01 03 30156·56 1989 01 04 87158·67 1989 01 05 5159·00 1989 01 06 3159.47 1989 01 09 97159·68 1989 01 10 70159·38 1989 01 11 79160·10 1989 01 12 77160.70 1989 01 13 69161.01 1989 01 16 84161.22 1989 01 17 80160·86 1989 01 18 70162·37 1989 01 19 71162.70 1989 01 20 85162·57 1989 01 23 96161·51 1989 01 24 0163.34 1989 01 25 54163.77 1989 01 26 55165.12 1989 01 27 40166.26 1989 01 30 12166·89 1989 01 31 94168·18 1989 02 01 2168·16 1989 02 02 50168.18 1989 02 03 75168·33 1989 02 06 90167.93 1989 02 07 55169.84 1989 02 08 88169.44 1989 02 09 84167·92 1989 02 10 68165·75 1989 02 13 73165.87 1989 02 14 43165.69 1989 02 15 57166·97 1989 02 16 78167.37 1989 02 17 37168·34 1989 02 21 28167.95 1989 02 22 38165·46 1989 02 23 96165·96 1989 02 24 53163·61 1989 02 27 80163·82 1989 02 28 96164·35 1989 03 01 22163.68 1989 03 02 53165·13 1989 03 03 62165.77 1989 03 06 27167.46 1989 03 07 82167.15 1989 03 08 93167·30 1989 03 09 62167.17 1989 03 10 48166·72 1989 03 13 25167·86 1989 03 14 56167.75 1989 03 15 93168.47 1989 03 16 4169.92 1989 03 17 28166·33 1989 03 20 48164·80 1989 03 21 93165.56 1989 03 22 65165·13 1989 03 23 91164.48 1989 03 27 0165·12 1989 03 28 24165·72 1989 03 29 23166·14 1989 03 30 39166·32 1989 03 31 70167·62 1989 04 03 76168·45 1989 04 04 99167.95 1989 04 05 22168·48 1989 04 06 39168.08 1989 04 07 60169·06 1989 04 10 37169.06 1989 04 11 16169·80 1989 04 12 13170.16 1989 04 13 14168.87 1989 04 14 5171·22 1989 04 17 21171.40 1989 04 18 24173.44 1989 04 19 2174.06 1989 04 20 98173·68 1989 04 21 63175·24 1989 04 24 29174.85 1989 04 25 10174.04 1989 04 26 35174.23 1989 04 27 92175.56 1989 04 28 9175.73 1989 05 01 53175.50 1989 05 02 61175·13 1989 05 03 84175.22 1989 05 04 71175·11 1989 05 05 68175.16 1989 05 08 43174·31 1989 05 09 38173·91 1989 05 10 47174.23 1989 05 11 18174.82 1989 05 12 77178.17 1989 05 15 80179.33 1989 05 16 94179·01 1989 05 17 91180·23 1989 05 18 81180·61 1989 05 19 62182.20 1989 05 22 92182.60 1989 05 23 99180·92 1989 05 24 0181.32 1989 05 25 57181·47 1989 05 26 49182·75 1989 05 30 81181·67 1989 05 31 3181·67 1989 06 01 66183·34 1989 06 02 97185.19 1989 06 05 0183.51 1989 06 06 84184·42 1989 06 07 15185·96 1989 06 08 91185·99 1989 06 09 42185·95 1989 06 12 62185·72 1989 06 13 55184.51 1989 06 14 14184.40 1989 06 15 22182·44 1989 06 16 81183.04 1989 06 19 60183·15 1989 06 20 72182·84 1989 06 21 77182·49 1989 06 22 11183·31 1989 06 23 31186.02 1989 06 26 96185·38 1989 06 27 70186.35 1989 06 28 45184.95 1989 06 29 93181.70 1989 06 30 45180.77 1989 07 03 89181·35 1989 07 05 3181.99 1989 07 06 97182·62 1989 07 07 98184.41 1989 07 10 47185.50 1989 07 11 28186.44 1989 07 12 18187·04 1989 07 13 63187·25 1989 07 14 82188·03 1989 07 17 91188.40 1989 07 18 57187.86 1989 07 19 72190.06 1989 07 20 56188.97 1989 07 21 85189·91 1989 07 24 38188.71 1989 07 25 80188.82 1989 07 26 57190.81 1989 07 27 28192.88 1989 07 28 13193·06 1989 07 31 70195·00 1989 08 01 99193·98 1989 08 02 67194.30 1989 08 03 56194.74 1989 08 04 49194.36 1989 08 07 20196.97 1989 08 08 68197·03 1989 08 09 69196.02 1989 08 10 47196.77 1989 08 11 81195.19 1989 08 14 28194.22 1989 08 15 76194·91 1989 08 16 22195.36 1989 08 17 71194.83 1989 08 18 64195·57 1989 08 21 28192.91 1989 08 22 56193·01 1989 08 23 3194.78 1989 08 24 21198.21 1989 08 25 0197·84 1989 08 28 54198.50 1989 08 29 16197·46 1989 08 30 68197.94 1989 08 31 93198·35 1989 09 01 48199.53 1989 09 05 70199·05 1989 09 06 99197·34 1989 09 07 32196·99 1989 09 08 96197·26 1989 09 11 56196.64 1989 09 12 34197.27 1989 09 13 67195·77 1989 09 14 79194.40 1989 09 15 85194.93 1989 09 18 16195.68 1989 09 19 74195·72 1989 09 20 3195.65 1989 09 21 95195.42 1989 09 22 15196·03 1989 09 25 53194·58 1989 09 26 0194·80 1989 09 27 49195.11 1989 09 28 25196·91 1989 09 29 30197·41 1989 10 02 27198·39 1989 10 03 36200.29 1989 10 04 64201·43 1989 10 05 55201·61 1989 10 06 65202·60 1989 10 09 68203·10 1989 10 10 78202·75 1989 10 11 3201·60 1989 10 12 21200.79 1989 10 13 83189.46 1989 10 16 35193·04 1989 10 17 75192.19 1989 10 18 27192·72 1989 10 19 43195.69 1989 10 20 29195·67 1989 10 23 96194·38 1989 10 24 39193.32 1989 10 25 37192.89 1989 10 26 79190.60 1989 10 27 17188·82 1989 10 30 39188.71 1989 10 31 78191·34 1989 11 01 30191·95 1989 11 02 12190·62 1989 11 03 34190.24 1989 11 06 4187.63 1989 11 07 51188·58 1989 11 08 83190.46 1989 11 09 55189·82 1989 11 10 76190.99 1989 11 13 36191.23 1989 11 14 55190.46 1989 11 15 58191·72 1989 11 16 84191.71 1989 11 17 4192·24 1989 11 20 77191.06 1989 11 21 27190·98 1989 11 22 40192.11 1989 11 24 99193·17 1989 11 27 26193·93 1989 11 28 66194.10 1989 11 29 83193·07 1989 11 30 91194.05 1989 12 01 2196.22 1989 12 04 8196.70 1989 12 05 74195·90 1989 12 06 72195.41 1989 12 07 31194·89 1989 12 08 9195.34 1989 12 11 2195·03 1989 12 12 64196.31 1989 12 13 62196.86 1989 12 14 52195.84 1989 12 15 80195·17 1989 12 18 9191.75 1989 12 19 71190.97 1989 12 20 42191.18 1989 12 21 45192·30 1989 12 22 77193·84 1989 12 26 58193·66 1989 12 27 11194·76 1989 12 28 61195.72 1989 12 29 62197.28 1990 01 02 50200·31 1990 01 03 17200.11 1990 01 04 16198.85 1990 01 05 83196·86 1990 01 08 95197·54 1990 01 09 40195.50 1990 01 10 21194·03 1990 01 11 85194·50 1990 01 12 71189·95 1990 01 15 87188.24 1990 01 16 16190.06 1990 01 17 36188.56 1990 01 18 76188.71 1990 01 19 91189·35 1990 01 22 63184.89 1990 01 23 31185.12 1990 01 24 36184·10 1990 01 25 6182.19 1990 01 26 50181.63 1990 01 29 88181·02 1990 01 30 3179·42 1990 01 31 16182.51 1990 02 01 90182.61 1990 02 02 52184.01 1990 02 05 51184.60 1990 02 06 27183.58 1990 02 07 20185.57 1990 02 08 92185.38 1990 02 09 80185·81 1990 02 12 70184.07 1990 02 13 4184.35 1990 02 14 3184·80 1990 02 15 16186·33 1990 02 16 2185.37 1990 02 20 30182·90 1990 02 21 2182.53 1990 02 22 9181.84 1990 02 23 5180.90 1990 02 26 10182.85 1990 02 27 35183·82 1990 02 28 36184·84 1990 03 01 86185.34 1990 03 02 83186.95 1990 03 05 71186·14 1990 03 06 95188.10 1990 03 07 75187·75 1990 03 08 10189.43 1990 03 09 3188.41 1990 03 12 13188·76 1990 03 13 30187.50 1990 03 14 81187.92 1990 03 15 51188·46 1990 03 16 40190·28 1990 03 19 33191.06 1990 03 20 8190·10 1990 03 21 60189.28 1990 03 22 51187.07 1990 03 23 89187·91 1990 03 26 28188.16 1990 03 27 97189.93 1990 03 28 47190·06 1990 03 29 31189.41 1990 03 30 6189·13 1990 04 02 58188.38 1990 04 03 53190·84 1990 04 04 15189.63 1990 04 05 28189·35 1990 04 06 61188.86 1990 04 09 19189·41 1990 04 10 23189.81 1990 04 11 8189.89 1990 04 12 50191.17 1990 04 16 21191·40 1990 04 17 61191·31 1990 04 18 83189.29 1990 04 19 95187.89 1990 04 20 60186·33 1990 04 23 62184.11 1990 04 24 16183.69 1990 04 25 90184·53 1990 04 26 60184.87 1990 04 27 81182.95 1990 04 30 95183.76 1990 05 01 54184.53 1990 05 02 72185.61 1990 05 03 1186·22 1990 05 04 34187.63 1990 05 07 32188.72 1990 05 08 72189.42 1990 05 09 28189·76 1990 05 10 70190.41 1990 05 11 91194.44 1990 05 14 59195·96 1990 05 15 93195·77 1990 05 16 65195.63 1990 05 17 27195·99 1990 05 18 60196·14 1990 05 21 54198·04 1990 05 22 9198·38 1990 05 23 58198·94 1990 05 24 24198·70 1990 05 25 92196·82 1990 05 29 13199·63 1990 05 30 29199·73 1990 05 31 27199·84 1990 06 01 14201·02 1990 06 04 16203·27 1990 06 05 9203·01 1990 06 06 70202.26 1990 06 07 50201·34 1990 06 08 80199.14 1990 06 11 92200·53 1990 06 12 78202·85 1990 06 13 59202.37 1990 06 14 93201·31 1990 06 15 97201.19 1990 06 18 0198.14 1990 06 19 21198.77 1990 06 20 69198·95 1990 06 21 68199·61 1990 06 22 13197.40 1990 06 25 44195.68 1990 06 26 45195.48 1990 06 27 75196·86 1990 06 28 18198.19 1990 06 29 58198.52 1990 07 02 83199·16 1990 07 03 11199·47 1990 07 05 38197·33 1990 07 06 21198.65 1990 07 09 73199.14 1990 07 10 95197·66 1990 07 11 25199·96 1990 07 12 13202·11 1990 07 13 27203.07 1990 07 16 73203.85 1990 07 17 55202·98 1990 07 18 43201.20 1990 07 19 82201.51 1990 07 20 12199.65 1990 07 23 26196·06 1990 07 24 41196.20 1990 07 25 2196·92 1990 07 26 8196.44 1990 07 27 66195.12 1990 07 30 64195.80 1990 07 31 74196·00 1990 08 01 79195·66 1990 08 02 24193.29 1990 08 03 94189.51 1990 08 06 11183.47 1990 08 07 69183.76 1990 08 08 76185·84 1990 08 09 36186.91 1990 08 10 52184·62 1990 08 13 48184·61 1990 08 14 22186·47 1990 08 15 24186.93 1990 08 16 59182·82 1990 08 17 9180.00 1990 08 20 87180.01 1990 08 21 14176·37 1990 08 22 20173·54 1990 08 23 72168·05 1990 08 24 22170.52 1990 08 27 87176·09 1990 08 28 48176.16 1990 08 29 81177.60 1990 08 30 2175·06 1990 08 31 49176·82 1990 09 04 81177.02 1990 09 05 5177·76 1990 09 06 28175.83 1990 09 07 33177.35 1990 09 10 82176·70 1990 09 11 38176·33 1990 09 12 25177·02 1990 09 13 96174·98 1990 09 14 38173·94 1990 09 17 0174.31 1990 09 18 44174·56 1990 09 19 18173·65 1990 09 20 62170·83 1990 09 21 34170.57 1990 09 24 59166.79 1990 09 25 6168.62 1990 09 26 93166·87 1990 09 27 10164.46 1990 09 28 71167.03 1990 10 01 93171.79 1990 10 02 94172.13 1990 10 03 22170.07 1990 10 04 6170·56 1990 10 05 34169.84 1990 10 08 51170·84 1990 10 09 88166·44 1990 10 10 14163.89 1990 10 11 12161·10 1990 10 12 78163·40 1990 10 15 54165·01 1990 10 16 71162·75 1990 10 17 32162.75 1990 10 18 14166.40 1990 10 19 87169.68 1990 10 22 76170.85 1990 10 23 28169.82 1990 10 24 20169.89 1990 10 25 83168.74 1990 10 26 55165.87 1990 10 29 54164.33 1990 10 30 85165.21 1990 10 31 61165·29 1990 11 01 59166·75 1990 11 02 94169·35 1990 11 05 21170.83 1990 11 06 64169.61 1990 11 07 63166·80 1990 11 08 53167.53 1990 11 09 68170·64 1990 11 12 62173·95 1990 11 13 67173·28 1990 11 14 63174.81 1990 11 15 86173.21 1990 11 16 49173·20 1990 11 19 96174·25 1990 11 20 81172.24 1990 11 21 65172.47 1990 11 23 44172.04 1990 11 26 2172·66 1990 11 27 89173.66 1990 11 28 17173·79 1990 11 29 91173·07 1990 11 30 60175.97 1990 12 03 93177·11 1990 12 04 80178·35 1990 12 05 59180.55 1990 12 06 69180.12 1990 12 07 24179.43 1990 12 10 17179.97 1990 12 11 43178.78 1990 12 12 56180·58 1990 12 13 40180·34 1990 12 14 15178·89 1990 12 17 61178·33 1990 12 18 70180·48 1990 12 19 22180.72 1990 12 20 89180·81 1990 12 21 58181·49 1990 12 24 87180.59 1990 12 26 77181.12 1990 12 27 75179·98 1990 12 28 3180.06 1990 12 31 8180·86 1991 01 02 36178·98 1991 01 03 37176·64 1991 01 04 90176.26 1991 01 07 57173·20 1991 01 08 55172·78 1991 01 09 62171·17 1991 01 10 39172·76 1991 01 11 86173.13 1991 01 14 18171·39 1991 01 15 63171·99 1991 01 16 92173·62 1991 01 17 70179·77 1991 01 18 30181·63 1991 01 21 79181.31 1991 01 22 20180·10 1991 01 23 8181·21 1991 01 24 22183.80 1991 01 25 71184·61 1991 01 28 17184.79 1991 01 29 27184·90 1991 01 30 53187.75 1991 01 31 29189·48 1991 02 01 1189·38 1991 02 04 76192.62 1991 02 05 2194.29 1991 02 06 64197.72 1991 02 07 17196.79 1991 02 08 32198.14 1991 02 11 77202·93 1991 02 12 16201·53 1991 02 13 34203.37 1991 02 14 95201·03 1991 02 15 10203.52 1991 02 19 45203·72 1991 02 20 46201·50 1991 02 21 89201.49 1991 02 22 57201·99 1991 02 25 42202.79 1991 02 26 73200.49 1991 02 27 66202.98 1991 02 28 99202.94 1991 03 01 18204.74 1991 03 04 58204.54 1991 03 05 0208·53 1991 03 06 44208.29 1991 03 07 11208·21 1991 03 08 71207.71 1991 03 11 93206.57 1991 03 12 23204.80 1991 03 13 84207·15 1991 03 14 5206·79 1991 03 15 69206·61 1991 03 18 92205.95 1991 03 19 26203·20 1991 03 20 80203·91 1991 03 21 79203.40 1991 03 22 34203·74 1991 03 25 48205·15 1991 03 26 40208·64 1991 03 27 98208·55 1991 03 28 55208.53 1991 04 01 89206·60 1991 04 02 54210·85 1991 04 03 27210·91 1991 04 04 86211·35 1991 04 05 12209.25 1991 04 08 17210.67 1991 04 09 91208·22 1991 04 10 85207·89 1991 04 11 5210.32 1991 04 12 47211·66 1991 04 15 41212.00 1991 04 16 32215.31 1991 04 17 81216.99 1991 04 18 88215·91 1991 04 19 51213.71 1991 04 22 35211·72 1991 04 23 76212·01 1991 04 24 11212.54 1991 04 25 23210·88 1991 04 26 25210.62 1991 04 29 55207.80 1991 04 30 8208.31 1991 05 01 81210·92 1991 05 02 59211·27 1991 05 03 6211.51 1991 05 06 99211·11 1991 05 07 77209·78 1991 05 08 18210·30 1991 05 09 40212·69 1991 05 10 28209·05 1991 05 13 85209·50 1991 05 14 9206·85 1991 05 15 96204.75 1991 05 16 64206.67 1991 05 17 5206.79 1991 05 20 64206·64 1991 05 21 38208.20 1991 05 22 2208·79 1991 05 23 64208·45 1991 05 24 40209·70 1991 05 28 52211·94 1991 05 29 60212.57 1991 05 30 12214.76 1991 05 31 17216.23 1991 06 03 52215.46 1991 06 04 83215·36 1991 06 05 23214·14 1991 06 06 3213.39 1991 06 07 75211·31 1991 06 10 40210·69 1991 06 11 99211.76 1991 06 12 29209·44 1991 06 13 85209.92 1991 06 14 25212.29 1991 06 17 65211·30 1991 06 18 52210·52 1991 06 19 69208·52 1991 06 20 57208.62 1991 06 21 71209.63 1991 06 24 54205.92 1991 06 25 40205.52 1991 06 26 80205·81 1991 06 27 92207.37 1991 06 28 41205.92 1991 07 01 37209.34 1991 07 02 63209·12 1991 07 03 29206·99 1991 07 05 44207.37 1991 07 08 21209.32 1991 07 09 1208·76 1991 07 10 8208·74 1991 07 11 22209·39 1991 07 12 82211.01 1991 07 15 13212·26 1991 07 16 78211.89 1991 07 17 54211.73 1991 07 18 31213.79 1991 07 19 43213.29 1991 07 22 16212.54 1991 07 23 48210·65 1991 07 24 7210.04 1991 07 25 59211·30 1991 07 26 21211.40 1991 07 29 35212.48 1991 07 30 72214.33 1991 07 31 57215·18 1991 08 01 19214.88 1991 08 02 73215·08 1991 08 05 15213·90 1991 08 06 54216·55 1991 08 07 60216.70 1991 08 08 42216.26 1991 08 09 48215·23 1991 08 12 96215.71 1991 08 13 20216·67 1991 08 14 49217.04 1991 08 15 10216·78 1991 08 16 52214·91 1991 08 19 99209·86 1991 08 20 27211·39 1991 08 21 63217.33 1991 08 22 15217·77 1991 08 23 22219·19 1991 08 26 31219.05 1991 08 27 95218.71 1991 08 28 5220·63 1991 08 29 41220·56 1991 08 30 43220·16 1991 09 03 18218.41 1991 09 04 66217.17 1991 09 05 29216·71 1991 09 06 70216·66 1991 09 09 72216·39 1991 09 10 67214·16 1991 09 11 89214.61 1991 09 12 43215.92 1991 09 13 18214.00 1991 09 16 3214.99 1991 09 17 44214.90 1991 09 18 20215·75 1991 09 19 45216.40 1991 09 20 91216.85 1991 09 23 45215.87 1991 09 24 82216·77 1991 09 25 65216·45 1991 09 26 77216·36 1991 09 27 69215·90 1991 09 30 35217·08 1991 10 01 17217.78 1991 10 02 30217.24 1991 10 03 14215.18 1991 10 04 11213·69 1991 10 07 63212·52 1991 10 08 44213·20 1991 10 09 8211·29 1991 10 10 66213·02 1991 10 11 91213.50 1991 10 14 37216.17 1991 10 15 99218.87 1991 10 16 84220.17 1991 10 17 14219.53 1991 10 18 54219·92 1991 10 21 63218·59 1991 10 22 69217.63 1991 10 23 70217·60 1991 10 24 65215.91 1991 10 25 2215.31 1991 10 28 53217·96 1991 10 29 22219·20 1991 10 30 63220·34 1991 10 31 39220·37 1991 11 01 94219·78 1991 11 04 58219·00 1991 11 05 68218.33 1991 11 06 26218.94 1991 11 07 73220·95 1991 11 08 90220.75 1991 11 11 23221.12 1991 11 12 38223.10 1991 11 13 97223·41 1991 11 14 57223·19 1991 11 15 98215·28 1991 11 18 75216.46 1991 11 19 97213.11 1991 11 20 21212.82 1991 11 21 86213·72 1991 11 22 63211.65 1991 11 25 29210·99 1991 11 26 70212·19 1991 11 27 8211.71 1991 11 29 53211.24 1991 12 02 76214·32 1991 12 03 18214.32 1991 12 04 7213.99 1991 12 05 18212.72

1991 12 06 44213.62 1991 12 09 1213·09 1991 12 10 52212.82 1991 12 11 61212.52 1991 12 12 65214·58 1991 12 13 84216.19 1991 12 16 38216.43 1991 12 17 5215.38 1991 12 18 96215·62 1991 12 19 54214·94 1991 12 20 84217·24 1991 12 23 3222.37 1991 12 24 17223.97 1991 12 26 23227.22 1991 12 27 33228.43 1991 12 30 28233.07 1991 12 31 36234.36 1992 01 02 30232·29 1992 01 03 55235.58 1992 01 06 82235.35 1992 01 07 85235·37 1992 01 08 37236·12 1992 01 09 44236.40 1992 01 10 90234.98 1992 01 13 19234.49 1992 01 14 33237·74 1992 01 15 19238·40 1992 01 16 2236·95 1992 01 17 21237·15 1992 01 20 30235.60 1992 01 21 24233.13 1992 01 22 94236.35 1992 01 23 97235.16 1992 01 24 66235.46 1992 01 27 29235.12 1992 01 28 65235·14 1992 01 29 79232·81 1992 01 30 4233·64 1992 01 31 28232·42 1992 02 03 42232.88 1992 02 04 24235.28 1992 02 05 33235·66 1992 02 06 39235·71 1992 02 07 75234.27 1992 02 10 13235.46 1992 02 11 64235.53 1992 02 12 7237·58 1992 02 13 39235·68 1992 02 14 52235·04 1992 02 18 36232·29 1992 02 19 1232.36 1992 02 20 35235·41 1992 02 21 75234·22 1992 02 24 11234.14 1992 02 25 15233.11 1992 02 26 87235·95 1992 02 27 36235.44 1992 02 28 79234·82 1992 03 02 69234·90 1992 03 03 47235.01 1992 03 04 18233·21 1992 03 05 50231.20 1992 03 06 6229.97 1992 03 09 90230.35 1992 03 10 27231·53 1992 03 11 64229·94 1992 03 12 95229.71 1992 03 13 16230.79 1992 03 16 95230.96 1992 03 17 83232.68 1992 03 18 32232.58 1992 03 19 50232·96 1992 03 20 79233·59 1992 03 23 95232.85 1992 03 24 34232.21 1992 03 25 43231.71 1992 03 26 60231·66 1992 03 27 13229·13 1992 03 30 46228.72 1992 03 31 71229.08 1992 04 01 46229·17 1992 04 02 75227.03 1992 04 03 37227·19 1992 04 06 33229.20 1992 04 07 66225.12 1992 04 08 44222·86 1992 04 09 1226.45 1992 04 10 55228.27 1992 04 13 79229·32 1992 04 14 8232·65 1992 04 15 58234.58 1992 04 16 88234·15 1992 04 20 66230·64 1992 04 21 79230.50 1992 04 22 52230·52 1992 04 23 7231.22 1992 04 24 34229.98 1992 04 27 95229.60 1992 04 28 51229.55 1992 04 29 12231.44 1992 04 30 13233·35 1992 05 01 20232·20 1992 05 04 50234.55 1992 05 05 28234·82 1992 05 06 61234.91 1992 05 07 41234·38 1992 05 08 68234.38 1992 05 11 7235.65 1992 05 12 60234·52 1992 05 13 71234·53 1992 05 14 49232·61 1992 05 15 23231.21 1992 05 18 16232·44 1992 05 19 48234·22 1992 05 20 62234·02 1992 05 21 77232·60 1992 05 22 60233·24 1992 05 26 35231.56 1992 05 27 2232·12 1992 05 28 94234·25 1992 05 29 50234·08 1992 06 01 20235.15 1992 06 02 87233.41 1992 06 03 24233.85 1992 06 04 67233.10 1992 06 05 15233·05 1992 06 08 62232·74 1992 06 09 44230.72 1992 06 10 17229·16 1992 06 11 59229.83 1992 06 12 96230.36 1992 06 15 53230.39 1992 06 16 33229.34 1992 06 17 15225.96 1992 06 18 83225.12 1992 06 19 77226.60 1992 06 22 70226·12 1992 06 23 70226·70 1992 06 24 42226.48 1992 06 25 66226·05 1992 06 26 12226·20 1992 06 29 37229·26 1992 06 30 17229·24 1992 07 01 96231·83 1992 07 02 63231·16 1992 07 06 54232·08 1992 07 07 77229·74 1992 07 08 66230.16 1992 07 09 56232·41 1992 07 10 84232·89 1992 07 13 17233.17 1992 07 14 3234·69 1992 07 15 48234.33 1992 07 16 15234.52 1992 07 17 56233·33 1992 07 20 57232·25 1992 07 21 19232.55 1992 07 22 60231·04 1992 07 23 37231.63 1992 07 24 2231·53 1992 07 27 78231·57 1992 07 28 57234.73 1992 07 29 31237.21 1992 07 30 41238.14 1992 07 31 55238·43 1992 08 03 68239.01 1992 08 04 30238·66 1992 08 05 97237.37 1992 08 06 7236.41 1992 08 07 82235·68 1992 08 10 55235.73 1992 08 11 21235.48 1992 08 12 15235.00 1992 08 13 11234·91 1992 08 14 49236·04 1992 08 17 89236·47 1992 08 18 87236·72 1992 08 19 93235·05 1992 08 20 81235.04 1992 08 21 2233.20 1992 08 24 54230.60 1992 08 25 91230.76 1992 08 26 47231.87 1992 08 27 83232.33 1992 08 28 72232.88 1992 08 31 94232.46 1992 09 01 64233.59 1992 09 02 85234·76 1992 09 03 24234.94 1992 09 04 13234·50 1992 09 08 77233.03 1992 09 09 81234.02 1992 09 10 15235·94 1992 09 11 87236·08 1992 09 14 55239·35 1992 09 15 74236.52 1992 09 16 78236.43 1992 09 17 79236.41 1992 09 18 92237·78 1992 09 21 87237·45 1992 09 22 70234.91 1992 09 23 77234.96 1992 09 24 7235·63 1992 09 25 72233.18 1992 09 28 71233·96 1992 09 29 93234.21 1992 09 30 45235·08 1992 10 01 4234.14 1992 10 02 88231·06 1992 10 05 65229·20 1992 10 06 75229.42 1992 10 07 83228.13 1992 10 08 53230.03 1992 10 09 57227.47 1992 10 12 91229.76 1992 10 13 34230.94 1992 10 14 24231.01 1992 10 15 56231·07 1992 10 16 11232·32 1992 10 19 8234.31 1992 10 20 80234·66 1992 10 21 74234.91 1992 10 22 80234.43 1992 10 23 81234·19 1992 10 26 30236·19 1992 10 27 51236.24 1992 10 28 68237·25 1992 10 29 53237·92 1992 10 30 4237.08 1992 11 02 49239.08 1992 11 03 68237·73 1992 11 04 48236·46 1992 11 05 60237.40 1992 11 06 55237.31 1992 11 09 99238.10 1992 11 10 19238·46 1992 11 11 78240.61 1992 11 12 83240.81 1992 11 13 6240·80 1992 11 16 39239·94 1992 11 17 66238·97 1992 11 18 71240.96 1992 11 19 58241.49 1992 11 20 9243.12 1992 11 23 55242.35 1992 11 24 80243·81 1992 11 25 49244·78 1992 11 27 55245.33 1992 11 30 2246·07 1992 12 01 1245.86 1992 12 02 98245.36 1992 12 03 28245.49 1992 12 04 89246·70 1992 12 07 44248.36 1992 12 08 49249·22 1992 12 09 1248.37 1992 12 10 21247·68 1992 12 11 48247.26 1992 12 14 71246·79 1992 12 15 77246.47 1992 12 16 32245·71 1992 12 17 77247·87 1992 12 18 59250.78 1992 12 21 80250.62 1992 12 22 76250·60 1992 12 23 17250.07 1992 12 24 31250·48 1992 12 28 61250·31 1992 12 29 37250·06 1992 12 30 82250.62 1992 12 31 32249.80 1993 01 04 94249·24 1993 01 05 21248.64 1993 01 06 9248.98 1993 01 07 31247.05 1993 01 08 82246·09 1993 01 11 59247·24 1993 01 12 62247·20 1993 01 13 22248·47 1993 01 14 48250.30 1993 01 15 8251·15 1993 01 18 29251.10 1993 01 19 24250·39 1993 01 20 43249·58 1993 01 21 49250·75 1993 01 22 22251·15 1993 01 25 81253.14 1993 01 26 43253.07 1993 01 27 90251.70 1993 01 28 79251.78 1993 01 29 63252.05 1993 02 01 47254·11 1993 02 02 61254·32 1993 02 03 63256·84 1993 02 04 64258·24 1993 02 05 83257.45 1993 02 08 20256.82 1993 02 09 62255·25 1993 02 10 2255.81 1993 02 11 99256·57 1993 02 12 49254·95 1993 02 16 88248·31 1993 02 17 22247.39 1993 02 18 71246.90 1993 02 19 53248.05 1993 02 22 81247·88 1993 02 23 93247.77 1993 02 24 0251.30 1993 02 25 64252.30 1993 02 26 2252.96 1993 03 01 9252·52 1993 03 02 10255·45 1993 03 03 40256.56 1993 03 04 40255·53 1993 03 05 90254.99 1993 03 08 54259.16 1993 03 09 61259.31 1993 03 10 7260·60 1993 03 11 78259.52 1993 03 12 4257·55 1993 03 15 35258.44 1993 03 16 42258·33 1993 03 17 45256.49 1993 03 18 63258·19 1993 03 19 93257·14 1993 03 22 7256.17 1993 03 23 83256·01 1993 03 24 56255·59 1993 03 25 91257.26 1993 03 26 90256.11 1993 03 29 12257.42 1993 03 30 32258.35 1993 03 31 12258·63 1993 04 01 3257·75 1993 04 02 76252.52 1993 04 05 68252.91 1993 04 06 62252·08 1993 04 07 86253.03 1993 04 08 44252.44 1993 04 12 63255·80 1993 04 13 72256.71 1993 04 14 1256.56 1993 04 15 11256.24 1993 04 16 44256·38 1993 04 19 99255·45 1993 04 20 35254.13 1993 04 21 95253.54 1993 04 22 60251·44 1993 04 23 26249·93 1993 04 26 2247.43 1993 04 27 40249·80 1993 04 28 87250·07 1993 04 29 57250·53 1993 04 30 39251.48 1993 05 03 16252·94 1993 05 04 25254·13 1993 05 05 26254.72 1993 05 06 9253.93 1993 05 07 17253.47 1993 05 10 0253·92 1993 05 11 89254.79 1993 05 12 1254.80 1993 05 13 62251.67 1993 05 14 62251·60 1993 05 17 27251.97 1993 05 18 27252·07 1993 05 19 95255·90 1993 05 20 86257·64 1993 05 21 47255·39 1993 05 24 24256.29 1993 05 25 85256.83 1993 05 26 73259·47 1993 05 27 81258·96 1993 05 28 57257·91 1993 06 01 27259·77 1993 06 02 48259.83 1993 06 03 85259.25 1993 06 04 13257·73 1993 06 07 39256.01 1993 06 08 62254.16 1993 06 09 42254.82 1993 06 10 4254·51 1993 06 11 66255·61 1993 06 14 90255·94 1993 06 15 57255.45 1993 06 16 69256·05 1993 06 17 77256.57 1993 06 18 32254·11 1993 06 21 62255.30 1993 06 22 70255·16 1993 06 23 66253·96 1993 06 24 14255.73 1993 06 25 14256·52 1993 06 28 95259.25 1993 06 29 51258.79 1993 06 30 87258.97 1993 07 01 94258·45 1993 07 02 58256·99 1993 07 06 78254.93 1993 07 07 24255.36 1993 07 08 10258·23 1993 07 09 96258.24 1993 07 12 16258.72 1993 07 13 28258·50 1993 07 14 93259·64 1993 07 15 72259·15 1993 07 16 58257·25 1993 07 19 23256·95 1993 07 20 99257·63 1993 07 21 74257·44 1993 07 22 23255.95 1993 07 23 60257·27 1993 07 26 10258·63 1993 07 27 14258·05 1993 07 28 57257.80 1993 07 29 14259·25 1993 07 30 33258·29 1993 08 02 32259·33 1993 08 03 27259.14 1993 08 04 85259.07 1993 08 05 99258.87 1993 08 06 89259·22 1993 08 09 28260·37 1993 08 10 0259.89 1993 08 11 65260.29 1993 08 12 73259·47 1993 08 13 80259·94 1993 08 16 7261·11 1993 08 17 13261.93 1993 08 18 98263·45 1993 08 19 26263.47 1993 08 20 84263.44 1993 08 23 50263·07 1993 08 24 1265·40 1993 08 25 36265.55 1993 08 26 29265·86 1993 08 27 6265·62 1993 08 30 45266.38 1993 08 31 3267·46 1993 09 01 69267.52 1993 09 02 39266.93 1993 09 03 18267.04 1993 09 07 47265·14 1993 09 08 54263·55 1993 09 09 30264·34 1993 09 10 33266.75 1993 09 13 12266·86 1993 09 14 59265·41 1993 09 15 86266.33 1993 09 16 28265·59 1993 09 17 67265·33 1993 09 20 84263.59 1993 09 21 38262·15 1993 09 22 66264·29 1993 09 23 6265·41 1993 09 24 56265·54 1993 09 27 44267.73 1993 09 28 34267.88 1993 09 29 48267·35 1993 09 30 24266.89 1993 10 01 84267·89 1993 10 04 45267.94 1993 10 05 38267.59 1993 10 06 64267.40 1993 10 07 66266·48 1993 10 08 39266·91 1993 10 11 45267·38 1993 10 12 76267·97 1993 10 13 21268.45 1993 10 14 76271.07 1993 10 15 62272.29 1993 10 18 85271.28 1993 10 19 6269.28 1993 10 20 45268·95 1993 10 21 10268·78 1993 10 22 43268·01 1993 10 25 2268·11 1993 10 26 60267·86 1993 10 27 31268·39 1993 10 28 24269.92 1993 10 29 16270.45 1993 11 01 57271.21 1993 11 02 96270.88 1993 11 03 29267.31 1993 11 04 80263·57 1993 11 05 1264·84 1993 11 08 98265.43 1993 11 09 82265·79 1993 11 10 50267.55 1993 11 11 78267.29 1993 11 12 56268.70 1993 11 15 36267·51 1993 11 16 8268·68 1993 11 17 1267.22 1993 11 18 15266.25 1993 11 19 64265·55 1993 11 22 60262.85 1993 11 23 10264.28 1993 11 24 44265·44 1993 11 26 68266.11 1993 11 29 39265·64 1993 11 30 65265.42 1993 12 01 36266.19 1993 12 02 72266·89 1993 12 03 0267.98 1993 12 06 56268·73 1993 12 07 12268.91 1993 12 08 28268·65 1993 12 09 26267·40 1993 12 10 95267.29 1993 12 13 15267·96 1993 12 14 10266.41 1993 12 15 23265·75 1993 12 16 20266·51 1993 12 17 14268·26 1993 12 20 19268·14 1993 12 21 23267·62 1993 12 22 94268.55 1993 12 23 4268·92 1993 12 27 80270.55 1993 12 28 82271·19 1993 12 29 5271·42 1993 12 30 3270.63 1993 12 31 44270.13 1994 01 03 82269·18 1994 01 04 66269.70 1994 01 05 56270·00 1994 01 06 86269.76 1994 01 07 30271.24 1994 01 10 14273·79 1994 01 11 32273.28 1994 01 12 6273·42 1994 01 13 58272·84 1994 01 14 13274.12 1994 01 17 25273.37 1994 01 18 30273·73 1994 01 19 21273·54 1994 01 20 50274·07 1994 01 21 54274.02 1994 01 24 9272·59 1994 01 25 2271.87 1994 01 26 38273·12 1994 01 27 63275.38 1994 01 28 17276.55 1994 01 31 7278.11 1994 02 01 16277·18 1994 02 02 22278.44 1994 02 03 55277·84 1994 02 04 68271.47 1994 02 07 46272.32 1994 02 08 25272·34 1994 02 09 48273.52 1994 02 10 42271.62 1994 02 11 15271.84 1994 02 14 90272·03 1994 02 15 47273.33 1994 02 16 9273·46 1994 02 17 38272·09 1994 02 18 62270.68 1994 02 22 28272·54 1994 02 23 78272.13 1994 02 24 51268.71 1994 02 25 10269.73 1994 02 28 90270·63 1994 03 01 79269.30 1994 03 02 18268·94 1994 03 03 28268·19 1994 03 04 59269·36 1994 03 07 69270.82 1994 03 08 27270.22 1994 03 09 35270·54 1994 03 10 85269·03 1994 03 11 30270·35 1994 03 14 90271.05 1994 03 15 76271.06 1994 03 16 44272.64 1994 03 17 68273·54 1994 03 18 45273·87 1994 03 21 20272·32 1994 03 22 36272·30 1994 03 23 15272.36 1994 03 24 56269.73 1994 03 25 60267·87 1994 03 28 87266.89 1994 03 29 28262.32 1994 03 30 9258·30 1994 03 31 16258·15 1994 04 04 47254.16 1994 04 05 88259.98 1994 04 06 19260.06 1994 04 07 32261.57 1994 04 08 90259.39 1994 04 11 2260.61 1994 04 12 22259.08 1994 04 13 77257·80 1994 04 14 19257.97 1994 04 15 2258.10 1994 04 18 82256.08 1994 04 19 45255.63 1994 04 20 58254·85 1994 04 21 44258.74 1994 04 22 87258·41 1994 04 25 56261.14 1994 04 26 57260·97 1994 04 28 10259·49 1994 04 29 50260·81 1994 05 02 53262·23 1994 05 03 92262.22 1994 05 04 6261.74 1994 05 05 7261.42 1994 05 06 7259.05 1994 05 09 63255·60 1994 05 10 64257·32 1994 05 11 24254.60 1994 05 12 9255·66 1994 05 13 96255·80 1994 05 16 42255.57 1994 05 17 86257.86 1994 05 18 81260·88 1994 05 19 41262·46 1994 05 20 19261·80 1994 05 23 7260.82 1994 05 24 66261.89 1994 05 25 74262·66 1994 05 26 4263.12 1994 05 27 26263.33 1994 05 31 33262.81 1994 06 01 94263.67 1994 06 02 27264.05 1994 06 03 4265·26 1994 06 06 77265.10 1994 06 07 28264·49 1994 06 08 46263.41 1994 06 09 31263·44 1994 06 10 16264·16 1994 06 13 25264·35 1994 06 14 42265.96 1994 06 15 17265.03 1994 06 16 95265.77 1994 06 17 61263·78 1994 06 20 21261.58 1994 06 21 3258·95 1994 06 22 83259·93 1994 06 23 36257.73 1994 06 24 15254.01 1994 06 27 50256.37 1994 06 28 73255.70 1994 06 29 77256.64 1994 06 30 82255.08 1994 07 01 46256.19 1994 07 05 86256·11 1994 07 06 32256·05 1994 07 07 2257.31 1994 07 08 4257·91 1994 07 11 65257·16 1994 07 12 78257·26 1994 07 13 82258·17 1994 07 14 63260·79 1994 07 15 80261.04 1994 07 18 15261·49 1994 07 19 54260·71 1994 07 20 85259.24 1994 07 21 23259.73 1994 07 22 68259.94 1994 07 25 75260·48 1994 07 26 57259.96 1994 07 27 16259·39 1994 07 28 88260·15 1994 07 29 25262.57 1994 08 01 94264·09 1994 08 02 1264·10 1994 08 03 50264.40 1994 08 04 13262·91 1994 08 05 32262.08 1994 08 08 49262·65 1994 08 09 55262·78 1994 08 10 68264.25 1994 08 11 34263.54 1994 08 12 52264.98 1994 08 15 28264·86 1994 08 16 49266.65 1994 08 17 89267.09 1994 08 18 31266·13 1994 08 19 18266.46 1994 08 22 37265.92 1994 08 23 10267.30 1994 08 24 29269.42 1994 08 25 3269·18 1994 08 26 37272·10 1994 08 29 33272.54 1994 08 30 15273·48 1994 08 31 82273·27 1994 09 01 83271·87 1994 09 02 23270·82 1994 09 06 84270·99 1994 09 07 80270·89 1994 09 08 31272.09 1994 09 09 67269·43 1994 09 12 55268·22 1994 09 13 47268·92 1994 09 14 61269·71 1994 09 15 78273·08 1994 09 16 72271·41 1994 09 19 61271·16 1994 09 20 81267·18 1994 09 21 93265.76 1994 09 22 4265.56 1994 09 23 19264.64 1994 09 26 23265.21 1994 09 27 77265.68 1994 09 28 45267·38 1994 09 29 49266·25 1994 09 30 44266·81 1994 10 03 16266·10 1994 10 04 14262·08 1994 10 05 0261·15 1994 10 06 23260.57 1994 10 07 23262.17 1994 10 10 56264·27 1994 10 11 49267·81 1994 10 12 70267·74 1994 10 13 37268.75 1994 10 14 40269.27 1994 10 17 94269.11 1994 10 18 14268·46 1994 10 19 20269.87 1994 10 20 59267·95 1994 10 21 62266.86 1994 10 24 13264·74 1994 10 25 60264·78 1994 10 26 34265·48 1994 10 27 2267·25 1994 10 28 49271·42 1994 10 31 70270.69 1994 11 01 7268·63 1994 11 02 92267.98 1994 11 03 27268.69 1994 11 04 89265.95 1994 11 07 49265.94 1994 11 08 30267.27 1994 11 09 80267·09 1994 11 10 78266·37 1994 11 11 52265·22 1994 11 14 42267.15 1994 11 15 65266·87 1994 11 16 25266.95 1994 11 17 38265·74 1994 11 18 78264·51 1994 11 21 62262.52 1994 11 22 45257·75 1994 11 23 49257·53 1994 11 25 15259·09 1994 11 28 79259·98 1994 11 29 74260.68 1994 11 30 54260·06 1994 12 01 52257.39 1994 12 02 47259.42 1994 12 05 75259.63 1994 12 06 49259·25 1994 12 07 14257·92 1994 12 08 23254.40 1994 12 09 36254·91 1994 12 12 52255·99 1994 12 13 53256.57 1994 12 14 88259.35 1994 12 15 71260·19 1994 12 16 7261·57 1994 12 19 43261·03 1994 12 20 50260·84 1994 12 21 17262·43 1994 12 22 83262·49 1994 12 23 85262.87 1994 12 27 39264·28 1994 12 28 37263.29 1994 12 29 74263.90 1994 12 30 5263.44 1995 01 03 13262.87 1995 01 04 18263·80 1995 01 05 0263·61 1995 01 06 52264.01 1995 01 09 53264·18 1995 01 10 75264.66 1995 01 11 5264·47 1995 01 12 2264.50 1995 01 13 65266·88 1995 01 16 44269.07 1995 01 17 58269.64 1995 01 18 55269·32 1995 01 19 82267.69 1995 01 20 88266.38 1995 01 23 53266.51 1995 01 24 38266.89 1995 01 25 60267·48 1995 01 26 96267.73 1995 01 27 9268.84 1995 01 30 99267·66 1995 01 31 80268·73 1995 02 01 80269·00 1995 02 02 70270.35 1995 02 03 16273.77 1995 02 06 50275·40 1995 02 07 78275.28 1995 02 08 6275·54 1995 02 09 87275.19 1995 02 10 0275·98 1995 02 13 54276·01 1995 02 14 11276·32 1995 02 15 38277.69 1995 02 16 88277·65 1995 02 17 94275.81 1995 02 21 3275·85 1995 02 22 21277·05 1995 02 23 95278.39 1995 02 24 13278·92 1995 02 27 27276.63 1995 02 28 9279.03 1995 03 01 28277.97 1995 03 02 47277·60 1995 03 03 52277·88 1995 03 06 5277·61 1995 03 07 19275.45 1995 03 08 59276.06 1995 03 09 72276·15 1995 03 10 32279.43 1995 03 13 23279·72 1995 03 14 39281·29 1995 03 15 6280.81 1995 03 16 41282·53 1995 03 17 23282·33 1995 03 20 97282.55 1995 03 21 99282.05 1995 03 22 9282·23 1995 03 23 26282.46 1995 03 24 73285.24 1995 03 27 19286.53 1995 03 28 34286.89 1995 03 29 63286·39 1995 03 30 29286·11 1995 03 31 61285.30 1995 04 03 43285.83 1995 04 04 90287.33 1995 04 05 54287.56 1995 04 06 44287.78 1995 04 07 86287·86 1995 04 10 90288·52 1995 04 11 59288.04 1995 04 12 12288·99 1995 04 13 38290·07 1995 04 17 68288.29 1995 04 18 83287·51 1995 04 19 34286.78 1995 04 20 0287·14 1995 04 21 57288·82 1995 04 24 89290·98 1995 04 25 5290·73 1995 04 26 97291·14 1995 04 27 14291.75 1995 04 28 64292·36 1995 05 01 42292.00 1995 05 02 79292.25 1995 05 03 19295·13 1995 05 04 23294.94 1995 05 05 92294.83 1995 05 08 22296.88 1995 05 09 80297.02 1995 05 10 1297.62 1995 05 11 22298.01 1995 05 12 27298·73 1995 05 15 28299·92 1995 05 16 63300.28 1995 05 17 27299.69 1995 05 18 18295.69 1995 05 19 19295·49 1995 05 22 96297·80 1995 05 23 25300.41 1995 05 24 46300.35 1995 05 25 36300·27 1995 05 26 13297·79 1995 05 30 62297·45 1995 05 31 87302.15 1995 06 01 85302·58 1995 06 02 52302·54 1995 06 05 7304.46 1995 06 06 40304.42 1995 06 07 98303·24 1995 06 08 77302·90 1995 06 09 52300·57 1995 06 12 32302·17 1995 06 13 31305.03 1995 06 14 74305·25 1995 06 15 18305.86 1995 06 16 12307.25 1995 06 19 66310·11 1995 06 20 56310·25 1995 06 21 49309.98 1995 06 22 57313·75 1995 06 23 10312·88 1995 06 26 62309·72 1995 06 27 14308.56 1995 06 28 65309.62 1995 06 29 94309·48 1995 06 30 55310.18 1995 07 03 6311.35 1995 07 05 64311·86 1995 07 06 75315·42 1995 07 07 22318.38 1995 07 10 46317·87 1995 07 11 3316·69 1995 07 12 35320·20 1995 07 13 76320.44 1995 07 14 77319·92 1995 07 17 57321·16 1995 07 18 79318·78 1995 07 19 55313·75 1995 07 20 68315·46 1995 07 21 27315.80 1995 07 24 41317·90 1995 07 25 23320.43 1995 07 26 14321.09 1995 07 27 38323·48 1995 07 28 76322.52 1995 07 31 66322.25 1995 08 01 34320·72 1995 08 02 42320.08 1995 08 03 66319.82 1995 08 04 98320·14 1995 08 07 71320·97 1995 08 08 12321.15 1995 08 09 18321·06 1995 08 10 57320.07 1995 08 11 95318.93 1995 08 14 50321.42 1995 08 15 63321.04 1995 08 16 5322·36 1995 08 17 0322·28 1995 08 18 80322.45 1995 08 21 58321.86 1995 08 22 31322.48 1995 08 23 6321·54 1995 08 24 55321·43 1995 08 25 85322·78 1995 08 28 47322·09 1995 08 29 56322·29 1995 08 30 47323.29 1995 08 31 50324·24 1995 09 01 91325.25 1995 09 05 19328.37 1995 09 06 59329·40 1995 09 07 85329.60 1995 09 08 27331.22 1995 09 11 90331.86 1995 09 12 15333.04 1995 09 13 47334·24 1995 09 14 41336.52 1995 09 15 88336·03 1995 09 18 66335·69 1995 09 19 17336·75 1995 09 20 48338·24 1995 09 21 57336.15 1995 09 22 88335·23 1995 09 25 2334·77 1995 09 26 84334·48 1995 09 27 66333.73 1995 09 28 80336·69 1995 09 29 33336.25 1995 10 02 13334·38 1995 10 03 9334.11 1995 10 04 68332.85 1995 10 05 68333.75 1995 10 06 23333.86 1995 10 09 6330.62 1995 10 10 2329.89 1995 10 11 87331.90 1995 10 12 26334.39 1995 10 13 99335.49 1995 10 16 58334.83 1995 10 17 98337.01 1995 10 18 60337·68 1995 10 19 60338.87 1995 10 20 37337·03 1995 10 23 32335.73 1995 10 24 89336·23 1995 10 25 81333.45 1995 10 26 63330.18 1995 10 27 46331·66 1995 10 30 0333.81 1995 10 31 83332.84 1995 11 01 87334·56 1995 11 02 20337.97 1995 11 03 6338.94 1995 11 06 8338.00 1995 11 07 84336.38 1995 11 08 63338.98 1995 11 09 45340·24 1995 11 10 26339.97 1995 11 13 55339·57 1995 11 14 6337·54 1995 11 15 80339.50 1995 11 16 32341.54 1995 11 17 26342.96 1995 11 20 5340.78 1995 11 21 98341·92 1995 11 22 44341.13 1995 11 24 46342.24 1995 11 27 42342.98 1995 11 28 13345.81 1995 11 29 7347.04 1995 11 30 90346.72 1995 12 01 23347.26 1995 12 04 63351·03 1995 12 05 90352·80 1995 12 06 60353.56 1995 12 07 80351.23 1995 12 08 10351·92 1995 12 11 87352·95 1995 12 12 81352·12 1995 12 13 71353.74 1995 12 14 42350.84 1995 12 15 16350·16 1995 12 18 3344·26 1995 12 19 76347·55 1995 12 20 72345.32 1995 12 21 23347.84 1995 12 22 2348·83 1995 12 26 2350.16 1995 12 27 39350.53 1995 12 28 76350.43 1995 12 29 77351.91 1996 01 02 80354.11 1996 01 03 4354.03 1996 01 04 70351.36 1996 01 05 54350·83 1996 01 08 69351.68 1996 01 09 56346·28 1996 01 10 23340·20 1996 01 11 85343.04 1996 01 12 48342.72 1996 01 15 9341·11 1996 01 16 80345·04 1996 01 17 43344.73 1996 01 18 25345·91 1996 01 19 98348·01 1996 01 22 10349·19 1996 01 23 30349.07 1996 01 24 31352·96 1996 01 25 88351·50 1996 01 26 6353.88 1996 01 29 70355.14 1996 01 30 23358.43 1996 01 31 67361·56 1996 02 01 89363.01 1996 02 02 15361.84 1996 02 05 83364·73 1996 02 06 47367.41 1996 02 07 3368.97 1996 02 08 40372·08 1996 02 09 17372·37 1996 02 12 66374.60 1996 02 13 15373.80 1996 02 14 44371.81 1996 02 15 57370.37 1996 02 16 87368.76 1996 02 20 22364·87 1996 02 21 54368.77 1996 02 22 59374·67 1996 02 23 98374·89 1996 02 26 41370·86 1996 02 27 19369·21 1996 02 28 6368·38 1996 02 29 12366.08 1996 03 01 17367·38 1996 03 04 16370.88 1996 03 05 3373·49 1996 03 06 67371·83 1996 03 07 18372·59 1996 03 08 45361·55 1996 03 11 83364·86 1996 03 12 25363·14 1996 03 13 41364.25 1996 03 14 30365·58 1996 03 15 2366·16 1996 03 18 75372·07 1996 03 19 2371.49 1996 03 20 23370.57 1996 03 21 42370·26 1996 03 22 30371.00 1996 03 25 47370·13 1996 03 26 98371·37 1996 03 27 9369.94 1996 03 28 26370.10 1996 03 29 44369.08 1996 04 01 57373·28 1996 04 02 35374·13 1996 04 03 28374.52 1996 04 04 88374·53 1996 04 08 24367.99 1996 04 09 77367·40 1996 04 10 23362·84 1996 04 11 98360·91 1996 04 12 50364·10 1996 04 15 16367·27 1996 04 16 24369.00 1996 04 17 18367.10 1996 04 18 10368·67 1996 04 19 59369.51 1996 04 22 69371.40 1996 04 23 17373.61 1996 04 24 5373·33 1996 04 25 38374.89 1996 04 26 20375.31 1996 04 29 89375.71 1996 04 30 60375.66 1996 05 01 9376.33 1996 05 02 67370·15 1996 05 03 54369·65 1996 05 06 26369·01 1996 05 07 53367.36 1996 05 08 21370.17 1996 05 09 55370.88 1996 05 10 78374.85 1996 05 13 78379·87 1996 05 14 20382·39 1996 05 15 62382.34 1996 05 16 15382.51 1996 05 17 16384.69 1996 05 20 27386·94 1996 05 21 69386·65 1996 05 22 65389.31 1996 05 23 22388.13 1996 05 24 31389.22 1996 05 28 95385·80 1996 05 29 76383·32 1996 05 30 78385·41 1996 05 31 44384·39 1996 06 03 84383·59 1996 06 04 25386·31 1996 06 05 92389·29 1996 06 06 4386.28 1996 06 07 5385.83 1996 06 10 12385.48 1996 06 11 94384·90 1996 06 12 74384·29 1996 06 13 52383·32 1996 06 14 62381.92 1996 06 17 42381.37 1996 06 18 41379.07 1996 06 19 45378.77 1996 06 20 25378.11 1996 06 21 16380·34 1996 06 24 20381.49 1996 06 25 28380.90 1996 06 26 78377.98 1996 06 27 25380.40 1996 06 28 47382·47 1996 07 01 70385·52 1996 07 02 20384.23 1996 07 03 98383.06 1996 07 05 85375.08 1996 07 08 64371.92 1996 07 09 76373.16 1996 07 10 93372·82 1996 07 11 22366.23 1996 07 12 31366·38 1996 07 15 98356.60 1996 07 16 92354.99 1996 07 17 72359·61 1996 07 18 14365·29 1996 07 19 60362.45 1996 07 22 1359·26 1996 07 23 72354·72 1996 07 24 82353.85 1996 07 25 64356·96 1996 07 26 52360·26 1996 07 29 85357.42 1996 07 30 30359·49 1996 07 31 33361·99 1996 08 01 2367·84 1996 08 02 99374.98 1996 08 05 76373·77 1996 08 06 20375.04 1996 08 07 31376.43 1996 08 08 27375.61 1996 08 09 65375.18 1996 08 12 98376.81 1996 08 13 48373.76 1996 08 14 6375.15 1996 08 15 67375·47 1996 08 16 69376.87 1996 08 19 82377·39 1996 08 20 1376·78 1996 08 21 74376·52 1996 08 22 58379.90 1996 08 23 92378.37 1996 08 26 97376.90 1996 08 27 6378·54 1996 08 28 16378.34 1996 08 29 58374.68 1996 08 30 9372.09 1996 09 03 8372.82 1996 09 04 17373.46 1996 09 05 88369.84 1996 09 06 74373.44 1996 09 09 49377.28 1996 09 10 62377·49 1996 09 11 13379·21 1996 09 12 55381.52 1996 09 13 22386·59 1996 09 16 76388·41 1996 09 17 89388·07 1996 09 18 40387.27 1996 09 19 47388.05 1996 09 20 10390.26 1996 09 23 98389·69 1996 09 24 43389.57 1996 09 25 67390·19 1996 09 26 40390.86 1996 09 27 48391·06 1996 09 30 0391·72 1996 10 01 53392.27 1996 10 02 65395.22 1996 10 03 68394.53 1996 10 04 74399.15 1996 10 07 98399·89 1996 10 08 11398·17 1996 10 09 17396·12 1996 10 10 55395·13 1996 10 11 22398·21 1996 10 14 29399.92 1996 10 15 76399·36 1996 10 16 54399.94 1996 10 17 67401·06 1996 10 18 93402.72 1996 10 21 51401.70 1996 10 22 9399·27 1996 10 23 5399.50 1996 10 24 5397·40 1996 10 25 75396.66 1996 10 28 83394.25 1996 10 29 28395·70 1996 10 30 89395·67 1996 10 31 3398·32 1996 11 01 65397.80 1996 11 04 56399.19 1996 11 05 96402·94 1996 11 06 17408·63 1996 11 07 66410.44 1996 11 08 34411.84 1996 11 11 2412.54 1996 11 12 25411·61 1996 11 13 26412·42 1996 11 14 29414.99 1996 11 15 6415.40 1996 11 18 57414.84 1996 11 19 6417·25 1996 11 20 37418.30 1996 11 21 35417·49 1996 11 22 70420·74 1996 11 25 96425.17 1996 11 26 76424·49 1996 11 27 38424·39 1996 11 29 46425·42 1996 12 02 6425.72 1996 12 03 91422.42 1996 12 04 91420·86 1996 12 05 92420·49 1996 12 06 77417.62 1996 12 09 51423.39 1996 12 10 94422·28 1996 12 11 39418.37 1996 12 12 69412·68 1996 12 13 49411·72 1996 12 16 73407·16 1996 12 17 44409·45 1996 12 18 72412·84 1996 12 19 6419.88 1996 12 20 78421·31 1996 12 23 88420·00 1996 12 24 98422.20 1996 12 26 64424·61 1996 12 27 85425·50 1996 12 30 79424·56 1996 12 31 86419.44 1997 01 02 94416·46 1997 01 03 93422·41 1997 01 06 47422·58 1997 01 07 97425.56 1997 01 08 90423·38 1997 01 09 29426.66 1997 01 10 49429.01 1997 01 13 20428.86 1997 01 14 70433·88 1997 01 15 43432·92 1997 01 16 68434·24 1997 01 17 67437.64 1997 01 20 79438·52 1997 01 21 9441·42 1997 01 22 9443.26 1997 01 23 78439·36 1997 01 24 86435.11 1997 01 27 29431·87 1997 01 28 5432·14 1997 01 29 14435.25 1997 01 30 84441.11 1997 01 31 28442.28 1997 02 03 12442·48 1997 02 04 63443·20 1997 02 05 94437.33 1997 02 06 56438.47 1997 02 07 11443.02 1997 02 10 39440·43 1997 02 11 60441·91 1997 02 12 88448·90 1997 02 13 9453·67 1997 02 14 78452·49 1997 02 18 49456·03 1997 02 19 26454.55 1997 02 20 39449.27 1997 02 21 45448·19 1997 02 24 58452.22 1997 02 25 94453·31 1997 02 26 56449.92 1997 02 27 27444.12 1997 02 28 4441.81 1997 03 03 43444·00 1997 03 04 42442·56 1997 03 05 37447·85 1997 03 06 31446.43 1997 03 07 48449.68 1997 03 10 4453.90 1997 03 11 12452·96 1997 03 12 10449·05 1997 03 13 10441.20 1997 03 14 73442.73 1997 03 17 16442·83 1997 03 18 34439·56 1997 03 19 53436·85 1997 03 20 7435·98 1997 03 21 37436·41 1997 03 24 23439·18 1997 03 25 29438·79 1997 03 26 86439.67 1997 03 27 87431·12 1997 03 31 19421.32 1997 04 01 13422.31 1997 04 02 17417·37 1997 04 03 4417.41 1997 04 04 94422.11 1997 04 07 5425.22 1997 04 08 33427.17 1997 04 09 52424.60 1997 04 10 40422·94 1997 04 11 30412.16 1997 04 14 89414.80 1997 04 15 18420·17 1997 04 16 76424.02 1997 04 17 39423.48 1997 04 18 68425·26 1997 04 21 14421·23 1997 04 22 48427.75 1997 04 23 8427.55 1997 04 24 75426·51 1997 04 25 80422.61 1997 04 28 24426·42 1997 04 29 36437·43 1997 04 30 43441.43 1997 05 01 77440·74 1997 05 02 99449.40 1997 05 05 49459·28 1997 05 06 28457.72 1997 05 07 94451.86 1997 05 08 90453·97 1997 05 09 98456·20 1997 05 12 12462·50 1997 05 13 44460·25 1997 05 14 43461.93 1997 05 15 58465·00 1997 05 16 2459.26 1997 05 19 63460·84 1997 05 20 27465·12 1997 05 21 29464·39 1997 05 22 29462·72 1997 05 23 17468.89 1997 05 27 36470·39 1997 05 28 36469.51 1997 05 29 49468.02 1997 05 30 91470·66 1997 06 02 89470·26 1997 06 03 31469.68 1997 06 04 45467.19 1997 06 05 0469·10 1997 06 06 30475·99 1997 06 09 88478.37 1997 06 10 23479·21 1997 06 11 81481·33 1997 06 12 28488·08 1997 06 13 8493.11 1997 06 16 15493.37 1997 06 17 96494.00 1997 06 18 77491·82 1997 06 19 16496.73 1997 06 20 77496·50 1997 06 23 34486·79 1997 06 24 97495.05 1997 06 25 63491.29 1997 06 26 91488·53 1997 06 27 8490.67 1997 06 30 32489.62 1997 07 01 23492·59 1997 07 02 64498.78 1997 07 03 56504·97 1997 07 07 51503.16 1997 07 08 99506·69 1997 07 09 27501.60 1997 07 10 40504·62 1997 07 11 47506·68 1997 07 14 13507.79 1997 07 15 37511·57 1997 07 16 48517·35 1997 07 17 41514·48 1997 07 18 18507·04 1997 07 21 75505·31 1997 07 22 94515·48 1997 07 23 76517.21 1997 07 24 89518·94 1997 07 25 49518.38 1997 07 28 15517.13 1997 07 29 21520.15 1997 07 30 26525.89 1997 07 31 89527.01 1997 08 01 73523·91 1997 08 04 70525.46 1997 08 05 54527.27 1997 08 06 53531.37 1997 08 07 58526·87 1997 08 08 44517.43 1997 08 11 23518·47 1997 08 12 22513·77 1997 08 13 81512.10 1997 08 14 85513·68 1997 08 15 10502·56 1997 08 18 3507.26 1997 08 19 81514·27 1997 08 20 63521·40 1997 08 21 14514.65 1997 08 22 27513.53 1997 08 25 21512·75 1997 08 26 72509·62 1997 08 27 61510·30 1997 08 28 51505·99 1997 08 29 88504·74 1997 09 02 32517.64 1997 09 03 2518.37 1997 09 04 57519.92 1997 09 05 96520·01 1997 09 08 86521·57 1997 09 09 11523·03 1997 09 10 51516.47 1997 09 11 82513.26 1997 09 12 3519.29 1997 09 15 89517.69 1997 09 16 65529.96 1997 09 17 9529.50 1997 09 18 78531.59 1997 09 19 62533·12 1997 09 22 55535·87 1997 09 23 65534·29 1997 09 24 30530·82 1997 09 25 79527.41 1997 09 26 4530·93 1997 09 29 63535·19 1997 09 30 3532·73 1997 10 01 17536.35 1997 10 02 18539.32 1997 10 03 40542·05 1997 10 06 65546.01 1997 10 07 75551.25 1997 10 08 28547·28 1997 10 09 61546.22 1997 10 10 12544·64 1997 10 13 80545·22 1997 10 14 92545.72 1997 10 15 12543.71 1997 10 16 63538.06 1997 10 17 81531.19 1997 10 20 90537.27 1997 10 21 6546·23 1997 10 22 60544·82 1997 10 23 53534.68 1997 10 24 30529.68 1997 10 27 82494·91 1997 10 28 75516·58 1997 10 29 98516.58 1997 10 30 43508.08 1997 10 31 2514.07 1997 11 03 0526·64 1997 11 04 41527·99 1997 11 05 85529.79 1997 11 06 55527.21 1997 11 07 55520.71 1997 11 10 31517.76 1997 11 11 39518·37 1997 11 12 52508.24 1997 11 13 85512.93 1997 11 14 45519·35 1997 11 17 11529.12 1997 11 18 32524.93 1997 11 19 57527·57 1997 11 20 82535·18 1997 11 21 32536·90 1997 11 24 58528.19 1997 11 25 67530.27 1997 11 26 69531.13 1997 11 28 60533·08 1997 12 01 18543.21 1997 12 02 33541.58 1997 12 03 55544·42 1997 12 04 76543.31 1997 12 05 25548·82 1997 12 08 0548·76 1997 12 09 16544.98 1997 12 10 86541·05 1997 12 11 16532·49 1997 12 12 36531·00 1997 12 15 53535·17 1997 12 16 22538.37 1997 12 17 54537·72 1997 12 18 37532·06 1997 12 19 90528·48 1997 12 22 42531.83 1997 12 23 28525.23 1997 12 24 20522·20 1997 12 26 78524.07 1997 12 29 25532.69 1997 12 30 50542.31 1997 12 31 31543·05 1998 01 02 93544·48 1998 01 05 80545·76 1998 01 06 57539.89 1998 01 07 38537.75 1998 01 08 35533.39 1998 01 09 38517·68 1998 01 12 14522·03 1998 01 13 35529.79 1998 01 14 29533.44 1998 01 15 55530.10 1998 01 16 8535.72 1998 01 20 42544.72 1998 01 21 26540.97 1998 01 22 13536.80 1998 01 23 51533.83 1998 01 26 3532.50 1998 01 27 0538.02 1998 01 28 19543·35 1998 01 29 82547·78 1998 01 30 87545.27 1998 02 02 53556.53 1998 02 03 4559·18 1998 02 04 64560·17 1998 02 05 88558.89 1998 02 06 10563·22 1998 02 09 25562·70 1998 02 10 84567.37 1998 02 11 25568·21 1998 02 12 22570.38 1998 02 13 64568·92 1998 02 17 55569·92 1998 02 18 42574.72 1998 02 19 62573·14 1998 02 20 27575·54 1998 02 23 16577.83 1998 02 24 8573.48 1998 02 25 33580.03 1998 02 26 46583·34 1998 02 27 28583·58 1998 03 02 19582.87 1998 03 03 60584·68 1998 03 04 77582·62 1998 03 05 81575·79 1998 03 06 92586·77 1998 03 09 92584.83 1998 03 10 3591·26 1998 03 11 86594.06 1998 03 12 71594·81 1998 03 13 5594·29 1998 03 16 29599.72 1998 03 17 82600.50 1998 03 18 27603·21 1998 03 19 0605·55 1998 03 20 88609.55 1998 03 23 32607·47 1998 03 24 53612·90 1998 03 25 1611·23 1998 03 26 36610·92 1998 03 27 24608.14 1998 03 30 68607·09 1998 03 31 61611·76 1998 04 01 54615.41 1998 04 02 69621.20 1998 04 03 17622.47 1998 04 06 52620.99 1998 04 07 50614.61 1998 04 08 7610.88 1998 04 09 68615·81 1998 04 13 77615.69 1998 04 14 55619·50 1998 04 15 1621.64 1998 04 16 16615·82 1998 04 17 61623·12 1998 04 20 26624·30 1998 04 21 37625·51 1998 04 22 80627.21 1998 04 23 53620·86 1998 04 24 44614.56 1998 04 27 29601.81 1998 04 28 4602.40 1998 04 29 30607·82 1998 04 30 16616.94 1998 05 01 16621.36 1998 05 04 57622.21 1998 05 05 92618.58 1998 05 06 73613·16 1998 05 07 59607·98 1998 05 08 33614.66 1998 05 11 63613·34 1998 05 12 73617·06 1998 05 13 46618.45 1998 05 14 52617·55 1998 05 15 95612·64 1998 05 18 97610·61 1998 05 19 92612·93 1998 05 20 57616.50 1998 05 21 63614.22 1998 05 22 51611·30 1998 05 26 32602·34 1998 05 27 18600.34 1998 05 28 67603.78 1998 05 29 67601·06 1998 06 01 31599.77 1998 06 02 28600.61 1998 06 03 33595·65 1998 06 04 2601.73 1998 06 05 76610·97 1998 06 08 8612·58 1998 06 09 11614.05 1998 06 10 37609·95 1998 06 11 81600.77 1998 06 12 1601.80 1998 06 15 76590.41 1998 06 16 80595.96 1998 06 17 82605·95 1998 06 18 76605·08 1998 06 19 29602.00 1998 06 22 61604·05 1998 06 23 43612.47 1998 06 24 27619.11 1998 06 25 95617.34 1998 06 26 38619·00 1998 06 29 52622·43 1998 06 30 74620·62 1998 07 01 25627·95 1998 07 02 91626·96 1998 07 06 22632·42 1998 07 07 61631·39 1998 07 08 94637·33 1998 07 09 28633.94 1998 07 10 90636.11 1998 07 13 56636.71 1998 07 14 3642.28 1998 07 15 81641.78 1998 07 16 20646·19 1998 07 17 55647.54 1998 07 20 76646.60 1998 07 21 5636.67 1998 07 22 99634·82 1998 07 23 75622.12 1998 07 24 64622.07 1998 07 27 83623·28 1998 07 28 40614·16 1998 07 29 62611.56 1998 07 30 43620.65 1998 07 31 21608·82 1998 08 03 82603.87 1998 08 04 84582.31 1998 08 05 12585.53 1998 08 06 51591.50 1998 08 07 86593.82 1998 08 10 36590·20 1998 08 11 99580·89 1998 08 12 29589.78 1998 08 13 41584.75 1998 08 14 37579·02 1998 08 17 51588.51 1998 08 18 37597.93 1998 08 19 61595.31 1998 08 20 30591.13 1998 08 21 46584.70 1998 08 24 82587·40 1998 08 25 81588.82 1998 08 26 85582·72 1998 08 27 84560·00 1998 08 28 96551.27 1998 08 31 67514.67 1998 09 01 96531.84 1998 09 02 89532·70 1998 09 03 35527.37 1998 09 04 5523.19 1998 09 08 82549.22 1998 09 09 13539·83 1998 09 10 80525·90 1998 09 11 8540·74 1998 09 14 88551·64 1998 09 15 30555.85 1998 09 16 38560·55 1998 09 17 14547·49 1998 09 18 82549·88 1998 09 21 42551.35 1998 09 22 42555.26 1998 09 23 87573.53 1998 09 24 59561.56 1998 09 25 72562.11 1998 09 28 47564.05 1998 09 29 14563.80 1998 09 30 38548·73 1998 10 01 73531·09 1998 10 02 36538.90 1998 10 05 7529·01 1998 10 06 63526·05 1998 10 07 19517·39 1998 10 08 14509·10 1998 10 09 6522.76 1998 10 12 3530·95 1998 10 13 11528.49 1998 10 14 13534.66 1998 10 15 72556·51 1998 10 16 51562·40 1998 10 19 73567·24 1998 10 20 91569.37 1998 10 21 94572.32 1998 10 22 29577.19 1998 10 23 57573·81 1998 10 26 29575·77 1998 10 27 84572.43 1998 10 28 79573.88 1998 10 29 38582·96 1998 10 30 33590.08 1998 11 02 80598·42 1998 11 03 70597.91 1998 11 04 16603·01 1998 11 05 35610.79 1998 11 06 46614.80 1998 11 09 97609.24 1998 11 10 17608·01 1998 11 11 92603·87 1998 11 12 69602.38 1998 11 13 79605.69 1998 11 16 91610.69 1998 11 17 86612·64 1998 11 18 62615.91 1998 11 19 60620·08 1998 11 20 12625.13 1998 11 23 22637.44 1998 11 24 63634·81 1998 11 25 10637·15 1998 11 27 83640·02 1998 11 30 33625·52 1998 12 01 35631.14 1998 12 02 21629·78 1998 12 03 28619.97 1998 12 04 75632.78 1998 12 07 66638.41 1998 12 08 15635.44 1998 12 09 98635·82 1998 12 10 30625·84 1998 12 11 68625.76 1998 12 14 33612.55 1998 12 15 67623·15 1998 12 16 5622.71 1998 12 17 80632·33 1998 12 18 47636·74 1998 12 21 37645.11 1998 12 22 31644.97 1998 12 23 64657·30 1998 12 24 49656.58 1998 12 28 32657.62 1998 12 29 65665.25 1998 12 30 8662.10 1998 12 31 60664.27 1999 01 04 4663·16 1999 01 05 88670.85 1999 01 06 26684·82 1999 01 07 22683·92 1999 01 08 27687.11 1999 01 11 7682.85 1999 01 12 54670.48 1999 01 13 6667.31 1999 01 14 2655·51 1999 01 15 54671.18 1999 01 19 57676·15 1999 01 20 6677·72 1999 01 21 54666.10 1999 01 22 86661·23 1999 01 25 21664·99 1999 01 26 40674·00 1999 01 27 34668.76 1999 01 28 83679.83 1999 01 29 60686·63 1999 02 01 53683.56 1999 02 02 16677.68 1999 02 03 54683·28 1999 02 04 12670.73 1999 02 05 13664·97 1999 02 08 3666·63 1999 02 09 28652.13 1999 02 10 39654.29 1999 02 11 16670·58 1999 02 12 18657.88 1999 02 16 64663·08 1999 02 17 30653.58 1999 02 18 80660·41 1999 02 19 12661·85 1999 02 22 42678.41 1999 02 23 97678·35 1999 02 24 49669.63 1999 02 25 61664.77 1999 02 26 69661.43 1999 03 01 78661·24 1999 03 02 92656.57 1999 03 03 66656·77 1999 03 04 78665.90 1999 03 05 37679.98 1999 03 08 5683.89 1999 03 09 50682·20 1999 03 10 23685.66 1999 03 11 60690.64 1999 03 12 4688·59 1999 03 15 65694.88 1999 03 16 88694.20 1999 03 17 61690.20 1999 03 18 36698·88 1999 03 19 87689.64 1999 03 22 79687.85 1999 03 23 78670·06 1999 03 24 69673.79 1999 03 25 15685·08 1999 03 26 27681.67 1999 03 29 73695.62 1999 03 30 97690·95 1999 03 31 75684.78 1999 04 01 90688.16 1999 04 05 35701·55 1999 04 06 39699·73 1999 04 07 17703·04 1999 04 08 48711.67 1999 04 09 77714.58 1999 04 12 40720·33 1999 04 13 17717.42 1999 04 14 8708·04 1999 04 15 35705·17 1999 04 16 68704.31 1999 04 19 75688·84 1999 04 20 3697·79 1999 04 21 74714·28 1999 04 22 18725·14 1999 04 23 17724·65 1999 04 26 88726.66 1999 04 27 82728.07 1999 04 28 9722.36 1999 04 29 93718.85 1999 04 30 45715·49 1999 05 03 70724.82 1999 05 04 84714.27 1999 05 05 78721.77 1999 05 06 82713.72 1999 05 07 77720·47 1999 05 10 14719·42 1999 05 11 72727·62 1999 05 12 29732·58 1999 05 13 65734.62 1999 05 14 92718·82 1999 05 17 2719.66 1999 05 18 43716.42 1999 05 19 24722·61 1999 05 20 38720.29 1999 05 21 17716.42 1999 05 24 6703.39 1999 05 25 65691·43 1999 05 26 95701·24 1999 05 27 93690.56 1999 05 28 24700.77 1999 06 01 26696.47 1999 06 02 33697.17 1999 06 03 31698.85 1999 06 04 30713·12 1999 06 07 71717.38 1999 06 08 46708·42 1999 06 09 55709.18 1999 06 10 80700.93 1999 06 11 87695.77 1999 06 14 52694.42 1999 06 15 16698·54 1999 06 16 54713·65 1999 06 17 87718·76 1999 06 18 97719·96 1999 06 21 89723.73 1999 06 22 61717·05 1999 06 23 9716·09 1999 06 24 49706·87 1999 06 25 75706·40 1999 06 28 32714.99 1999 06 29 15725.53 1999 06 30 2735.99 1999 07 01 0739.67 1999 07 02 23745·07 1999 07 06 95743·80 1999 07 07 76746.14 1999 07 08 13745.98 1999 07 09 16750.37 1999 07 12 61748.52 1999 07 13 15745·72 1999 07 14 90748·74 1999 07 15 17755.00 1999 07 16 50758.94 1999 07 19 87752.81 1999 07 20 32736.84 1999 07 21 59738·74 1999 07 22 25729.57 1999 07 23 88727·57 1999 07 26 63721.33 1999 07 27 98729·44 1999 07 28 75730·35 1999 07 29 35717·51 1999 07 30 34712·37 1999 08 02 15711·44 1999 08 03 12706.85 1999 08 04 74697·22 1999 08 05 21701.45 1999 08 06 18694·42 1999 08 09 74692.13 1999 08 10 73683.41 1999 08 11 24694.27 1999 08 12 37692.95 1999 08 13 24708·13 1999 08 16 27709·81 1999 08 17 69716.68 1999 08 18 30711·02 1999 08 19 50705.89 1999 08 20 54712·56 1999 08 23 5724·65 1999 08 24 78725·59 1999 08 25 65734.03 1999 08 26 99725.13 1999 08 27 8717·71 1999 08 30 87705.16 1999 08 31 6703.48 1999 09 01 31709.44 1999 09 02 78703.21 1999 09 03 90723.18 1999 09 07 37720.44 1999 09 08 44716.66 1999 09 09 42718·52 1999 09 10 43721.15 1999 09 13 46716·95 1999 09 14 58713.27 1999 09 15 49704·15 1999 09 16 28703.14 1999 09 17 45711·99 1999 09 20 16711·63 1999 09 21 74697.34 1999 09 22 51699.10 1999 09 23 72683·11 1999 09 24 87681.60 1999 09 27 19684.81 1999 09 28 44683·63 1999 09 29 91677.96 1999 09 30 66684·80 1999 10 01 8684·04 1999 10 04 64694·99 1999 10 05 88694·00 1999 10 06 71706.50 1999 10 07 92702.73 1999 10 08 92710.56 1999 10 11 77711·59 1999 10 12 48699.54 1999 10 13 46685.64 1999 10 14 34685·18 1999 10 15 96667·03 1999 10 18 65668.63 1999 10 19 71673·26 1999 10 20 24686.68 1999 10 21 8683.69 1999 10 22 16692.94 1999 10 25 92689.40 1999 10 26 16683.81 1999 10 27 1691·19 1999 10 28 20714·59 1999 10 29 59726.50 1999 11 01 93722.99 1999 11 02 87720.29 1999 11 03 22724.71 1999 11 04 48729.50 1999 11 05 62734·50 1999 11 08 4738.38 1999 11 09 90732.45 1999 11 10 59736·85 1999 11 11 53739·83 1999 11 12 15748·17 1999 11 15 19747·55 1999 11 16 18760·60 1999 11 17 25756·31 1999 11 18 9764·25 1999 11 19 28762·98 1999 11 22 75762.78 1999 11 23 57753.47 1999 11 24 98759·60 1999 11 26 61760.37 1999 11 29 5755.36 1999 11 30 58746.12 1999 12 01 20750.27 1999 12 02 87757·81 1999 12 03 9770·56 1999 12 06 59766.19 1999 12 07 37760·88 1999 12 08 1758.97 1999 12 09 12760.92 1999 12 10 15764·84 1999 12 13 38763·51 1999 12 14 21755·18 1999 12 15 65759.08 1999 12 16 10762·37 1999 12 17 36763·98 1999 12 20 92763·37 1999 12 21 43772·54 1999 12 22 49774.75 1999 12 23 69785.63 1999 12 27 82783.50 1999 12 28 45785·22 1999 12 29 64789·91 1999 12 30 98790·19 1999 12 31 87793.31 2000 01 03 99786.20 2000 01 04 12755.80 2000 01 05 14757·09 2000 01 06 24756·73 2000 01 07 54777.25 2000 01 10 75789.28 2000 01 11 27777.65 2000 01 12 39774.67 2000 01 13 85786.28 2000 01 14 59795.53 2000 01 18 76791.32 2000 01 19 0793·84 2000 01 20 93790·50 2000 01 21 96790·31 2000 01 24 24769·42 2000 01 25 1773·12 2000 01 26 3769·93 2000 01 27 42767·26 2000 01 28 59746.88 2000 01 31 62761·73 2000 02 01 67770.85 2000 02 02 79771·54 2000 02 03 94781.31 2000 02 04 27780.80 2000 02 07 58782.69 2000 02 08 13791·87 2000 02 09 67776.65 2000 02 10 64780·13 2000 02 11 77765·36 2000 02 14 77766.85 2000 02 15 40772.48 2000 02 16 69767.13 2000 02 17 51769·60 2000 02 18 27747.89 2000 02 22 1750.49 2000 02 23 60757·99 2000 02 24 28757.45 2000 02 25 45747.96 2000 02 28 64754.66 2000 02 29 81767.72 2000 03 01 85775·89 2000 03 02 37775.74 2000 03 03 66792·39 2000 03 06 1785·10 2000 03 07 23766·34 2000 03 08 34771·22 2000 03 09 70789.88 2000 03 10 16786.55 2000 03 13 65777·22 2000 03 14 95761.48 2000 03 15 64773.59 2000 03 16 42810·46 2000 03 17 64814·16 2000 03 20 99804·80 2000 03 21 60823·73 2000 03 22 26831.49 2000 03 23 93844.70 2000 03 24 54844·78 2000 03 27 98842·56 2000 03 28 36832·40 2000 03 29 55828·03 2000 03 30 92816·60 2000 03 31 39826.03 2000 04 03 66822.82 2000 04 04 73815·21 2000 04 05 69814·36 2000 04 06 72824.07 2000 04 07 35833·76 2000 04 10 98822.30 2000 04 11 67818.23 2000 04 12 9798.96 2000 04 13 87784.99 2000 04 14 7737·15 2000 04 17 91761·74 2000 04 18 89785·96 2000 04 19 93778.47 2000 04 20 98780.71 2000 04 24 75776·62 2000 04 25 73804.00 2000 04 26 44794.79 2000 04 27 98799·46 2000 04 28 75797.06 2000 05 01 51806.07 2000 05 02 62791·43 2000 05 03 57775·18 2000 05 04 72774·57 2000 05 05 35786.94 2000 05 08 90780.74 2000 05 09 50773·32 2000 05 10 73754.65 2000 05 11 62769.51 2000 05 12 97775·85 2000 05 15 78792·56 2000 05 16 9801·09 2000 05 17 97790·60 2000 05 18 77783.27 2000 05 19 66766.33 2000 05 22 38762.27 2000 05 23 26746.94 2000 05 24 49759·35 2000 05 25 64750·09 2000 05 26 40748·98 2000 05 30 63775·40 2000 05 31 58773·99 2000 06 01 48791.70 2000 06 02 23810.73 2000 06 05 45805·54 2000 06 06 73799.17 2000 06 07 19806·85 2000 06 08 18801.86 2000 06 09 35801·20 2000 06 12 88793·00 2000 06 13 1805·10 2000 06 14 82804.57 2000 06 15 22809·01 2000 06 16 21802.33 2000 06 19 45815.11 2000 06 20 96811·66 2000 06 21 17813.36 2000 06 22 18798·32 2000 06 23 27791·50 2000 06 26 68798·05 2000 06 27 60793.60 2000 06 28 47798·35 2000 06 29 47791.76 2000 06 30 28796.44 2000 07 03 13804·51 2000 07 05 2791.39 2000 07 06 29798.21 2000 07 07 33810·05 2000 07 10 63809.05 2000 07 11 3810.40 2000 07 12 26819.27 2000 07 13 66822.79 2000 07 14 24830·41 2000 07 17 94831·42 2000 07 18 11820.39 2000 07 19 32811.89 2000 07 20 34822·27 2000 07 21 43812·27 2000 07 24 86802.17 2000 07 25 63806.54 2000 07 26 55795·65 2000 07 27 46790.32 2000 07 28 75772·98 2000 07 31 16781·09 2000 08 01 75783·77 2000 08 02 20783·98 2000 08 03 30792·19 2000 08 04 73798.40 2000 08 07 8807·36 2000 08 08 11807.96 2000 08 09 25803·57 2000 08 10 40796.67 2000 08 11 91804.08 2000 08 14 87814.38 2000 08 15 61810·66 2000 08 16 49809.47 2000 08 17 87818·42 2000 08 18 43816·38 2000 08 21 64820.39 2000 08 22 56820.51 2000 08 23 84825·58 2000 08 24 97828·33 2000 08 25 83827.84 2000 08 28 43832·01 2000 08 29 94831·20 2000 08 30 94829·47 2000 08 31 94838.61 2000 09 01 17841.47 2000 09 05 56833.22 2000 09 06 3824.06 2000 09 07 98831.37 2000 09 08 10825·68 2000 09 11 33822.63 2000 09 12 18818·95 2000 09 13 20821.18 2000 09 14 77820.91 2000 09 15 12811·66 2000 09 18 58797.98 2000 09 19 10807·99 2000 09 20 1804·81 2000 09 21 7801.73 2000 09 22 68803.52 2000 09 25 44799.24 2000 09 26 89792·40 2000 09 27 55792·33 2000 09 28 16811.02 2000 09 29 22799.68 2000 10 02 71796.01 2000 10 03 19787·61 2000 10 04 97792.83 2000 10 05 69791.95 2000 10 06 5776.25 2000 10 09 87773·13 2000 10 10 30762.02 2000 10 11 36749·92 2000 10 12 73730·02 2000 10 13 72756·93 2000 10 16 58758·37 2000 10 17 98744·44 2000 10 18 80738·95 2000 10 19 12764·78 2000 10 20 52770.89 2000 10 23 56771.40 2000 10 24 59770.74 2000 10 25 70752·79 2000 10 26 5753·07 2000 10 27 35760·48 2000 10 30 65767·95 2000 10 31 33788·02 2000 11 01 36783.83 2000 11 02 86791.18 2000 11 03 82790.84 2000 11 06 14792.61 2000 11 07 90792.13 2000 11 08 83777·77 2000 11 09 15771·26 2000 11 10 52751.94 2000 11 13 35742.01 2000 11 14 27760·94 2000 11 15 96765·54 2000 11 16 10754.14 2000 11 17 66750·91 2000 11 20 45734.27 2000 11 21 82735·38 2000 11 22 74720·78 2000 11 24 2734.66 2000 11 27 85737.29 2000 11 28 54727·04 2000 11 29 58728·94 2000 11 30 87714.47 2000 12 01 23717·29 2000 12 04 19720·41 2000 12 05 1751·87 2000 12 06 90738·60 2000 12 07 60735.02 2000 12 08 9754·02 2000 12 11 64762.00 2000 12 12 6754.79 2000 12 13 21747.29 2000 12 14 80734.89 2000 12 15 36720.49 2000 12 18 53725·91 2000 12 19 57715·74 2000 12 20 14691.41 2000 12 21 30695·36 2000 12 22 76715·39 2000 12 26 43720·05 2000 12 27 18729.28 2000 12 28 83734·69 2000 12 29 43725.75 2001 01 02 79701·19 2001 01 03 23737·94 2001 01 04 58728.61 2001 01 05 49707.95 2001 01 08 91705·99 2001 01 09 85709·13 2001 01 10 44718.91 2001 01 11 14727·83 2001 01 12 29724.34 2001 01 16 88729·23 2001 01 17 53731·29 2001 01 18 80740·06 2001 01 19 68735.71 2001 01 22 36736.25 2001 01 23 23747·30 2001 01 24 18749.49 2001 01 25 10744·31 2001 01 26 62743.57 2001 01 29 17749.83 2001 01 30 21754·96 2001 01 31 78749·98 2001 02 01 22753·19 2001 02 02 23739.52 2001 02 05 9741·48 2001 02 06 24741·73 2001 02 07 99734.94 2001 02 08 53730·36 2001 02 09 26721.01 2001 02 12 24729·48 2001 02 13 98722.82 2001 02 14 46722·29 2001 02 15 41729·13 2001 02 16 77716·12 2001 02 20 51702·78 2001 02 21 65689.95 2001 02 22 47687.37 2001 02 23 8684.85 2001 02 26 16697·58 2001 02 27 97690.31 2001 02 28 65680·52 2001 03 01 69681·18 2001 03 02 73678.43 2001 03 05 56682·20 2001 03 06 38689·21 2001 03 07 34693.06 2001 03 08 29692·92 2001 03 09 78675.94 2001 03 12 35647·09 2001 03 13 5657·50 2001 03 14 16641·12 2001 03 15 28643.54 2001 03 16 52630·29 2001 03 19 6642.12 2001 03 20 91626·59 2001 03 21 92615.07 2001 03 22 5612.27 2001 03 23 87624.79 2001 03 26 35631.84 2001 03 27 85647.26 2001 03 28 41631·36 2001 03 29 25628.35 2001 03 30 55635.67 2001 04 02 43626·19 2001 04 03 28604·04 2001 04 04 20601.74 2001 04 05 82629.09 2001 04 06 30615.83 2001 04 09 60621·37 2001 04 10 96638.87 2001 04 11 73637·91 2001 04 12 34647.78 2001 04 16 56645.04 2001 04 17 5652·07 2001 04 18 10676·81 2001 04 19 66686·27 2001 04 20 60680·24 2001 04 23 21669.15 2001 04 24 0661.64 2001 04 25 67672·91 2001 04 26 42676.12 2001 04 27 46686.55 2001 04 30 73686·12 2001 05 01 97695.30 2001 05 02 96697.03 2001 05 03 4686.21 2001 05 04 87696·18 2001 05 07 46693.94 2001 05 08 41693.15 2001 05 09 46689·88 2001 05 10 23689·16 2001 05 11 25683.95 2001 05 14 20685·26 2001 05 15 47685·99 2001 05 16 89705·28 2001 05 17 73708.42 2001 05 18 4710.20 2001 05 21 8722·85 2001 05 22 14721·46 2001 05 23 53709.45 2001 05 24 86712.11 2001 05 25 55704.49 2001 05 29 57697·70 2001 05 30 53685.95 2001 05 31 86690·63 2001 06 01 36694·20 2001 06 04 99697.89 2001 06 05 86707·95 2001 06 06 47700.90 2001 06 07 29704·77 2001 06 08 47697·96 2001 06 11 88691.74 2001 06 12 39692·02 2001 06 13 32684.60 2001 06 14 31671·90 2001 06 15 24669.21 2001 06 18 55665·70 2001 06 19 73667·20 2001 06 20 10674·11 2001 06 21 82680.97 2001 06 22 16674.05 2001 06 25 0670·06 2001 06 26 63669.67 2001 06 27 73667·71 2001 06 28 64676·61 2001 06 29 90677·03 2001 07 02 99681.77 2001 07 03 37680·30 2001 07 05 70671.96 2001 07 06 43656.37 2001 07 09 49660.30 2001 07 10 35650.61 2001 07 11 28649.31 2001 07 12 84664·92 2001 07 13 69668.71 2001 07 16 56660·95 2001 07 17 55667.93 2001 07 18 63663.62 2001 07 19 41667.19 2001 07 20 13665·23 2001 07 23 98655.05 2001 07 24 57643.93 2001 07 25 71652·94 2001 07 26 43660.84 2001 07 27 24662.59 2001 07 30 65662.03 2001 07 31 92665.49 2001 08 01 10668.76 2001 08 02 29671.20 2001 08 03 12668·07 2001 08 06 59660·32 2001 08 07 1662.02 2001 08 08 30650.60 2001 08 09 50650.37 2001 08 10 56653·87 2001 08 13 30655·26 2001 08 14 73653.29 2001 08 15 54648.45 2001 08 16 87649·99 2001 08 17 33639·53 2001 08 20 26644·24 2001 08 21 23636·69 2001 08 22 85641·35 2001 08 23 75639.54 2001 08 24 83651.32 2001 08 27 84648.58 2001 08 28 7639·24 2001 08 29 42632·79 2001 08 30 64622.67 2001 08 31 86625.26 2001 09 04 34624.97 2001 09 05 48623·18 2001 09 06 13609.75 2001 09 07 6598.63 2001 09 10 72601.18 2001 09 17 31571·27 2001 09 18 99566.82 2001 09 19 43557.49 2001 09 20 54540.08 2001 09 21 54529.66 2001 09 24 16549.84 2001 09 25 23554·25 2001 09 26 36550·53 2001 09 27 4556.88 2001 09 28 84569·53 2001 10 01 96567.29 2001 10 02 0573·80 2001 10 03 94586·17 2001 10 04 45585·46 2001 10 05 38585.43 2001 10 08 52580.85 2001 10 09 63577·83 2001 10 10 71591.46 2001 10 11 49601·66 2001 10 12 24598.18 2001 10 15 73597·48 2001 10 16 53602·15 2001 10 17 54590.17 2001 10 18 72585·53 2001 10 19 11588·63 2001 10 22 13597.47 2001 10 23 5594.39 2001 10 24 79594.78 2001 10 25 92603.39 2001 10 26 93605.87 2001 10 29 75591.68 2001 10 30 50581.48 2001 10 31 53582·22 2001 11 01 64594·71 2001 11 02 67595.73 2001 11 05 19604·19 2001 11 06 56612·95 2001 11 07 19611·51 2001 11 08 4612·22 2001 11 09 40612·68 2001 11 12 90612·20 2001 11 13 77623.83 2001 11 14 37625.70 2001 11 15 96625·80 2001 11 16 67624·23 2001 11 19 83631.52 2001 11 20 43626.36 2001 11 21 93623·53 2001 11 23 26630.93 2001 11 26 5635·41 2001 11 27 21631·73 2001 11 28 64620·07 2001 11 29 29627.13 2001 11 30 38626·15 2001 12 03 96620.75 2001 12 04 64629·80 2001 12 05 64643·95 2001 12 06 1643.04 2001 12 07 19638·37 2001 12 10 76628·68 2001 12 11 44627.22 2001 12 12 38627.22 2001 12 13 66617.61 2001 12 14 6619.50 2001 12 17 7625·88 2001 12 18 18631.18 2001 12 19 36634·00 2001 12 20 85628.16 2001 12 21 16631·57 2001 12 24 36631.72 2001 12 26 56634.62 2001 12 27 70638.86 2001 12 28 59641.22 2001 12 31 10634·16 2002 01 02 75637·27 2002 01 03 44643·70 2002 01 04 48648·24 2002 01 07 84643.67 2002 01 08 69642.07 2002 01 09 12639.02 2002 01 10 22639·56 2002 01 11 29633.93 2002 01 14 38628·93 2002 01 15 6633.16 2002 01 16 43623·09 2002 01 17 37629·50 2002 01 18 8622.92 2002 01 22 83617.79 2002 01 23 99623·54 2002 01 24 28625.87 2002 01 25 29626·61 2002 01 28 25626.95 2002 01 29 4610.64 2002 01 30 47617·31 2002 01 31 77625.60 2002 02 01 38621.27 2002 02 04 95606.48 2002 02 05 62604.73 2002 02 06 51600.03 2002 02 07 53597.53 2002 02 08 34606·88 2002 02 11 67615.20 2002 02 12 78613·28 2002 02 13 28619·27 2002 02 14 11617.79 2002 02 15 82610.99 2002 02 19 7599.28 2002 02 20 44607.45 2002 02 21 37597·93 2002 02 22 50602·84 2002 02 25 15613.04 2002 02 26 7613·44 2002 02 27 51613.82 2002 02 28 42611·89 2002 03 01 1625.86 2002 03 04 50638.56 2002 03 05 15635·12 2002 03 06 50644·15 2002 03 07 91641.36 2002 03 08 29645·54 2002 03 11 18647·33 2002 03 12 95645.74 2002 03 13 35639·68 2002 03 14 26639·42 2002 03 15 72646·32 2002 03 18 20646.65 2002 03 19 8649.09 2002 03 20 47639.01 2002 03 21 16640·92 2002 03 22 95638·32 2002 03 25 12629·03 2002 03 26 23632.91 2002 03 27 11636·47 2002 03 28 13638·15 2002 04 01 71637·75 2002 04 02 12631.99 2002 04 03 46625·73 2002 04 04 93626.39 2002 04 05 36624·60 2002 04 08 96626.54 2002 04 09 35622·60 2002 04 10 81629·99 2002 04 11 82615·79 2002 04 12 80620.80 2002 04 15 14616.51 2002 04 16 45630.60 2002 04 17 10629·00 2002 04 18 97628.33 2002 04 19 46628.49 2002 04 22 78618·97 2002 04 23 44615·54 2002 04 24 2611·53 2002 04 25 20611·11 2002 04 26 1602.59 2002 04 29 36596·99 2002 04 30 79604.13 2002 05 01 49608·62 2002 05 02 58607·51 2002 05 03 61601·62 2002 05 06 33590·43 2002 05 07 70588·22 2002 05 08 17609·50 2002 05 09 19600.62 2002 05 10 95590.79 2002 05 13 46601.12 2002 05 14 73614.30 2002 05 15 35611·52 2002 05 16 24613·69 2002 05 17 65618.17 2002 05 20 44610.19 2002 05 21 60603.28 2002 05 22 0605.88 2002 05 23 40612·43 2002 05 24 76605·09 2002 05 28 70600·58 2002 05 29 29596.61 2002 05 30 9595.18 2002 05 31 37596·29 2002 06 03 64581.87 2002 06 04 45581·42 2002 06 05 35586.00 2002 06 06 21574.47 2002 06 07 68574·79 2002 06 10 2576.02 2002 06 11 6565.98 2002 06 12 47569·17 2002 06 13 33562.96 2002 06 14 84562.45 2002 06 17 34578.18 2002 06 18 60578·48 2002 06 19 34569.09 2002 06 20 96561·16 2002 06 21 57552.50 2002 06 24 29553.63 2002 06 25 71544.37 2002 06 26 70542.89 2002 06 27 39552.05 2002 06 28 47552·65 2002 07 01 70539.61 2002 07 02 62527.47 2002 07 03 67529.52 2002 07 05 35548.59 2002 07 08 80541·65 2002 07 09 56528·35 2002 07 10 54511·99 2002 07 11 35515.03 2002 07 12 78512·23 2002 07 15 56510.07 2002 07 16 38502·54 2002 07 17 18505.81 2002 07 18 64491·72 2002 07 19 95474·53 2002 07 22 82459·62 2002 07 23 78446·70 2002 07 24 63471.33 2002 07 25 29469.17 2002 07 26 74476·42 2002 07 29 32502·19 2002 07 30 26504·34 2002 07 31 40508·12 2002 08 01 26494·04 2002 08 02 27482·29 2002 08 05 28466·09 2002 08 06 35480·26 2002 08 07 78489.19 2002 08 08 30504.33 2002 08 09 69505.76 2002 08 12 46503.46 2002 08 13 90492·22 2002 08 14 36510·82 2002 08 15 75516·53 2002 08 16 28516.74 2002 08 19 52528.14 2002 08 20 65521·19 2002 08 21 96528.28 2002 08 22 63535·20 2002 08 23 76523·00 2002 08 26 59527.50 2002 08 27 7519·46 2002 08 28 59510.10 2002 08 29 0510·99 2002 08 30 89509·65 2002 09 03 10489·27 2002 09 04 47498·18 2002 09 05 87490·09 2002 09 06 49498.82 2002 09 09 29503·37 2002 09 10 83506·58 2002 09 11 26506·43 2002 09 12 57494.08 2002 09 13 15495.88 2002 09 16 49496·04 2002 09 17 28486·31 2002 09 18 58484.05 2002 09 19 42469.56 2002 09 20 52470·53 2002 09 23 31464.01 2002 09 24 21456.44 2002 09 25 13467·67 2002 09 26 24475.87 2002 09 27 99461·21 2002 09 30 40455.41 2002 10 01 51472·01 2002 10 02 20460.81 2002 10 03 20455·54 2002 10 04 34444·93 2002 10 07 7436·03 2002 10 08 23442·56 2002 10 09 6430·16 2002 10 10 48445·24 2002 10 11 57462·00 2002 10 14 39465.52 2002 10 15 96487.08 2002 10 16 50475·04 2002 10 17 2486·69 2002 10 18 1489.04 2002 10 21 51497.35 2002 10 22 35491·67 2002 10 23 65495.23 2002 10 24 64487·95 2002 10 25 60496.48 2002 10 28 21492·50 2002 10 29 99487.97 2002 10 30 10493.18 2002 10 31 37490.95 2002 11 01 54499.70 2002 11 04 77503.67 2002 11 05 46506·99 2002 11 06 18511.96 2002 11 07 1500.22 2002 11 08 2495.46 2002 11 11 4485.06 2002 11 12 67489.14 2002 11 13 58488·77 2002 11 14 97500·79 2002 11 15 39503.84 2002 11 18 72498.86 2002 11 19 43496.53 2002 11 20 14506·19 2002 11 21 35517.34 2002 11 22 45516·11 2002 11 25 1518.04 2002 11 26 28507.32 2002 11 27 97521.40 2002 11 29 24519.71 2002 12 02 0519.05 2002 12 03 39511.12 2002 12 04 57509.10 2002 12 05 73503.54 2002 12 06 35506·63 2002 12 09 72495.39 2002 12 10 72502·35 2002 12 11 79502·75 2002 12 12 25501·28 2002 12 13 79494·56 2002 12 16 23505·70 2002 12 17 54501·65 2002 12 18 14494·92 2002 12 19 33491·40 2002 12 20 17497.70 2002 12 23 38498·93 2002 12 24 71496.27 2002 12 26 37495·12 2002 12 27 85487.35 2002 12 30 93489·01 2002 12 31 90489·49 2003 01 02 15505·18 2003 01 03 85504.77 2003 01 06 6516.04 2003 01 07 91512.45 2003 01 08 17505·31 2003 01 09 98514.74 2003 01 10 91514.87 2003 01 13 18514·20 2003 01 14 19517.13 2003 01 15 31510.12 2003 01 16 86508·20 2003 01 17 39501·11 2003 01 21 22493.52 2003 01 22 15488·76 2003 01 23 53493·65 2003 01 24 49479.76 2003 01 27 50471.88 2003 01 28 6477.94 2003 01 29 80481·05 2003 01 30 68470·57 2003 01 31 54476.91 2003 02 03 87478.78 2003 02 04 80472.56 2003 02 05 38470·07 2003 02 06 10467·05 2003 02 07 64462.16 2003 02 10 92465.61 2003 02 11 30462.01 2003 02 12 18455.93 2003 02 13 69454·96 2003 02 14 77463.72 2003 02 18 37472.88 2003 02 19 3469·48 2003 02 20 59465.54 2003 02 21 24471·71 2003 02 24 79463·29 2003 02 25 15466.67 2003 02 26 14460.78 2003 02 27 46466.14 2003 02 28 0468·15 2003 03 03 31464.92 2003 03 04 42458.16 2003 03 05 81461.98 2003 03 06 68457·91 2003 03 07 50461·31 2003 03 10 75449.97 2003 03 11 91446.36 2003 03 12 79447·62 2003 03 13 98462·67 2003 03 14 68463·24 2003 03 17 64479·10 2003 03 18 50481.30 2003 03 19 26484.85 2003 03 20 4486.23 2003 03 21 14497·13 2003 03 24 27480.30 2003 03 25 7486·19 2003 03 26 89483·40 2003 03 27 78482.79 2003 03 28 79480.40 2003 03 31 44472.39 2003 04 01 55477.92 2003 04 02 19489.94 2003 04 03 99487·40 2003 04 04 62488·23 2003 04 07 59489.09 2003 04 08 25487.74 2003 04 09 6481·43 2003 04 10 10483.99 2003 04 11 82482·45 2003 04 14 9491·65 2003 04 15 46494·69 2003 04 16 64489.13 2003 04 17 30496.52 2003 04 21 9496·02 2003 04 22 86506·30 2003 04 23 25510·71 2003 04 24 36506.59 2003 04 25 87499·82 2003 04 28 22508·56 2003 04 29 17510·24 2003 04 30 56510.33 2003 05 01 32510.07 2003 05 02 72518.11 2003 05 05 93516·94 2003 05 06 72521.07 2003 05 07 56518.55 2003 05 08 81513·55 2003 05 09 25520·69 2003 05 12 91527.17 2003 05 13 98525.89 2003 05 14 17524.56 2003 05 15 16528.44 2003 05 16 43526.86 2003 05 19 20514·30 2003 05 20 74513.76 2003 05 21 91516.03 2003 05 22 86520·91 2003 05 23 9522·35 2003 05 27 73532·51 2003 05 28 99533·48 2003 05 29 1531·90 2003 05 30 80540·22 2003 06 02 56542.29 2003 06 03 17544.54 2003 06 04 95552.85 2003 06 05 70555·66 2003 06 06 94554.26 2003 06 09 45546.81 2003 06 10 0552.01 2003 06 11 42558·91 2003 06 12 80559·63 2003 06 13 7553.78 2003 06 16 72565·79 2003 06 17 83566·36 2003 06 18 34565·35 2003 06 19 55556.86 2003 06 20 93557·22 2003 06 23 7548·80 2003 06 24 98549.72 2003 06 25 64546·37 2003 06 26 69552·40 2003 06 27 51547·75 2003 06 30 44546.74 2003 07 01 34550.74 2003 07 02 33557.73 2003 07 03 78553.60 2003 07 07 65564.15 2003 07 08 91566·78 2003 07 09 40564.58 2003 07 10 77556·78 2003 07 11 79562·00 2003 07 14 85565.86 2003 07 15 73563·68 2003 07 16 60560.03 2003 07 17 32552·08 2003 07 18 91558·28 2003 07 21 37550.29 2003 07 22 65555.64 2003 07 23 91556.34 2003 07 24 10552.79 2003 07 25 66561·36 2003 07 28 54561·06 2003 07 29 53557.75 2003 07 30 68556.86 2003 07 31 15558.52 2003 08 01 17552·48 2003 08 04 34553.28 2003 08 05 14543.70 2003 08 06 65543.85 2003 08 07 65547.13 2003 08 08 81548.86 2003 08 11 24550.94 2003 08 12 25556.67 2003 08 13 37553.61 2003 08 14 61557.18 2003 08 15 98557·57 2003 08 18 24563.15 2003 08 19 95565·30 2003 08 20 69564·48 2003 08 21 62566.90 2003 08 22 21560·79 2003 08 25 28560.61 2003 08 26 25562.34 2003 08 27 66563.18 2003 08 28 96567·05 2003 08 29 47570.02 2003 09 02 71578·09 2003 09 03 86580·54 2003 09 04 56581.74 2003 09 05 92578.15 2003 09 08 78584.37 2003 09 09 22579·85 2003 09 10 33571·80 2003 09 11 25575·19 2003 09 12 40576.58 2003 09 15 99574·47 2003 09 16 84582.51 2003 09 17 34580.95 2003 09 18 75588·23 2003 09 19 68586·65 2003 09 22 90579·13 2003 09 23 32582·90 2003 09 24 28571.89 2003 09 25 4567·23 2003 09 26 57562.82 2003 09 29 56568.56 2003 09 30 67563·06 2003 10 01 7575.47 2003 10 02 18577.05 2003 10 03 70582.92 2003 10 06 88585.71 2003 10 07 4588·70 2003 10 08 29585.52 2003 10 09 62588·64 2003 10 10 10588·17 2003 10 13 43592.91 2003 10 14 71595.38 2003 10 15 43593·22 2003 10 16 75595.20 2003 10 17 2588·71 2003 10 20 52591·39 2003 10 21 53592.66 2003 10 22 54583.47 2003 10 23 79584·90 2003 10 24 3582.40 2003 10 27 54584·74 2003 10 28 41593.79 2003 10 29 1595·24 2003 10 30 80594.50 2003 10 31 35596·28 2003 11 03 54601.71 2003 11 04 18598·84 2003 11 05 66598.42 2003 11 06 7602.04 2003 11 07 39599·78 2003 11 10 5595.48 2003 11 11 67594·46 2003 11 12 9602·22 2003 11 13 63602·61 2003 11 14 62597·64 2003 11 17 14593.50 2003 11 18 3588·16 2003 11 19 22592.60 2003 11 20 16587.90 2003 11 21 64589·15 2003 11 24 79599·21 2003 11 25 34600.71 2003 11 26 16603.24 2003 11 28 99603·54 2003 12 01 47610.68 2003 12 02 44608·99 2003 12 03 38606·77 2003 12 04 25608·63 2003 12 05 47603·71 2003 12 08 20608.09 2003 12 09 82602.17 2003 12 10 75600·58 2003 12 11 42608·48 2003 12 12 57610.33 2003 12 15 74605.89 2003 12 16 4609.34 2003 12 17 18610.19 2003 12 18 74617·56 2003 12 19 63617·27 2003 12 22 94619.55 2003 12 23 90621·77 2003 12 24 15620.63 2003 12 26 26621·79 2003 12 29 53629.63 2003 12 30 94629.96 2003 12 31 49630.13 2004 01 02 63628.88 2004 01 05 11636.42 2004 01 06 95637.32 2004 01 07 70639·22 2004 01 08 99642.48 2004 01 09 26637·41 2004 01 12 79640·94 2004 01 13 98637·56 2004 01 14 84642.65 2004 01 15 78643.51 2004 01 16 60648.08 2004 01 20 77648.56 2004 01 21 95652·95 2004 01 22 75650·70 2004 01 23 75649.72 2004 01 26 75657.24 2004 01 27 30650·99 2004 01 28 48641·77 2004 01 29 87643·70 2004 01 30 87642.61 2004 02 02 17644.55 2004 02 03 54644.55 2004 02 04 85638.13 2004 02 05 32639.49 2004 02 06 4648.46 2004 02 09 75647.38 2004 02 10 81651.02 2004 02 11 55657.69 2004 02 12 68654·40 2004 02 13 16650·57 2004 02 17 13656·92 2004 02 18 23654.15 2004 02 19 9650.64 2004 02 20 11648·65 2004 02 23 44645.77 2004 02 24 33644.89 2004 02 25 53648.27 2004 02 26 14649.81 2004 02 27 62650.24 2004 03 01 1657·01 2004 03 02 48653·24 2004 03 03 9654.07 2004 03 04 80656·81 2004 03 05 74658·38 2004 03 08 72652.76 2004 03 09 2648.50 2004 03 10 35638.88 2004 03 11 19629.62 2004 03 12 25638·15 2004 03 15 24628.28 2004 03 16 91631.29 2004 03 17 32639·06 2004 03 18 31637·77 2004 03 19 31631.12 2004 03 22 35622·42 2004 03 23 30621.95 2004 03 24 41620·15 2004 03 25 7630.75 2004 03 26 81630.36 2004 03 29 59638·74 2004 03 30 31641.71 2004 03 31 56641.68 2004 04 01 66645.71 2004 04 02 88651·08 2004 04 05 1655.66 2004 04 06 12653.38 2004 04 07 52650.05 2004 04 08 10648·88 2004 04 12 77651.59 2004 04 13 30642.04 2004 04 14 29640.70 2004 04 15 44640.89 2004 04 16 8643.97 2004 04 19 92645.28 2004 04 20 9635.14 2004 04 21 36639·01 2004 04 22 71648.17 2004 04 23 5647·98 2004 04 26 29645·66 2004 04 27 53646.86 2004 04 28 65637·45 2004 04 29 1631·80 2004 04 30 53627·71 2004 05 03 91633.59 2004 05 04 16635·04 2004 05 05 36636·47 2004 05 06 69631.73 2004 05 07 68622·20 2004 05 10 74614·58 2004 05 11 91620·25 2004 05 12 89620·91 2004 05 13 28620.46 2004 05 14 15619.55 2004 05 17 74612.72 2004 05 18 51617.37 2004 05 19 41615.74 2004 05 20 39616·04 2004 05 21 15618.76 2004 05 24 18620.49 2004 05 25 1631·04 2004 05 26 72632.62 2004 05 27 73635.81 2004 05 28 79635.84 2004 06 01 26636·55 2004 06 02 64638.53 2004 06 03 28632·85 2004 06 04 46636·43 2004 06 07 62646·63 2004 06 08 90647.18 2004 06 09 86640.56 2004 06 10 56642·99 2004 06 14 77635.96 2004 06 15 50640·50 2004 06 16 80641·63 2004 06 17 73640.77 2004 06 18 65642·27 2004 06 21 71639.75 2004 06 22 67642·23 2004 06 23 85648.03 2004 06 24 45646·23 2004 06 25 2643.83 2004 06 28 27642.79 2004 06 29 5644·55 2004 06 30 62647·54 2004 07 01 19640.50 2004 07 02 68638·83 2004 07 06 69632.81 2004 07 07 84634.00 2004 07 08 23627.91 2004 07 09 21630·04 2004 07 12 43630·42 2004 07 13 7630.77 2004 07 14 38628.73 2004 07 15 43626·88 2004 07 16 12623.48 2004 07 19 48623.07 2004 07 20 15628·27 2004 07 21 15618·64 2004 07 22 91619.76 2004 07 23 53613·47 2004 07 26 29611.19 2004 07 27 44617.79 2004 07 28 16617·43 2004 07 29 90621·31 2004 07 30 82622·33 2004 08 02 62624.87 2004 08 03 52620.40 2004 08 04 53619.41 2004 08 05 97609.18 2004 08 06 25599.45 2004 08 09 85599.89 2004 08 10 61608·15 2004 08 11 26606.21 2004 08 12 15598·80 2004 08 13 29599.41 2004 08 16 60607.99 2004 08 17 44609.73 2004 08 18 39617·96 2004 08 19 21615·37 2004 08 20 17620·53 2004 08 23 52618·67 2004 08 24 28619.11 2004 08 25 25624·05 2004 08 26 27623·89 2004 08 27 74625·93 2004 08 30 39620·71 2004 08 31 28623·86 2004 09 01 9625.51 2004 09 02 62632.35 2004 09 03 54629.56 2004 09 07 44634·23 2004 09 08 8631.11 2004 09 09 90633.15 2004 09 10 78636.37 2004 09 13 10637·92 2004 09 14 92638·88 2004 09 15 59634.62 2004 09 16 45637·13 2004 09 17 88639·38 2004 09 20 55635.93 2004 09 21 94640·32 2004 09 22 10631·31 2004 09 23 68628·58 2004 09 24 17629.54 2004 09 27 46625.25 2004 09 28 55629·19 2004 09 29 61632.17 2004 09 30 22632.53 2004 10 01 90642.27 2004 10 04 87644.66 2004 10 05 6644.07 2004 10 06 39648.42 2004 10 07 27641.45 2004 10 08 37636·47 2004 10 11 66637.88 2004 10 12 62636·60 2004 10 13 81631.72 2004 10 14 63626.15 2004 10 15 28629·01 2004 10 18 10632·35 2004 10 19 4626·51 2004 10 20 45627·03 2004 10 21 5629.52 2004 10 22 28623.27 2004 10 25 71623·09 2004 10 26 90631.69 2004 10 27 36640.24 2004 10 28 84640·92 2004 10 29 81642·15 2004 11 01 30642·62 2004 11 02 83642·34 2004 11 03 72650·03 2004 11 04 62659·95 2004 11 05 22662.38 2004 11 08 34661·46 2004 11 09 13661·49 2004 11 10 62661·37 2004 11 11 47667·47 2004 11 12 2673·82 2004 11 15 49674.02 2004 11 16 57669·34 2004 11 17 12673·17 2004 11 18 24673·77 2004 11 19 50666·03 2004 11 22 48670.40 2004 11 23 49670·89 2004 11 24 65674.06 2004 11 26 11674·76 2004 11 29 59673·23 2004 11 30 13670.84 2004 12 01 11680·93 2004 12 02 50680.18 2004 12 03 43680.77 2004 12 06 88680·05 2004 12 07 75671·90 2004 12 08 12675·20 2004 12 09 73678·36 2004 12 10 78678.32 2004 12 13 96684·12 2004 12 14 65687.15 2004 12 15 50689.30 2004 12 16 17687.19 2004 12 17 36683.08 2004 12 20 4682.51 2004 12 21 0688.91 2004 12 22 61691.35 2004 12 23 83691·75 2004 12 27 47688·62 2004 12 28 73694·31 2004 12 29 91694·23 2004 12 30 50694·51 2004 12 31 40693.63 2005 01 03 44686·89 2005 01 04 14677·98 2005 01 05 76674·16 2005 01 06 51676.51 2005 01 07 14675.09 2005 01 10 62677·95 2005 01 11 22673·47 2005 01 12 75675.97 2005 01 13 8670.90 2005 01 14 91675·43 2005 01 18 77682.02 2005 01 19 30675·44 2005 01 20 77670·37 2005 01 21 83666·45 2005 01 24 53663.34 2005 01 25 60665.63 2005 01 26 95669.75 2005 01 27 44670·09 2005 01 28 89668·15 2005 01 31 35674·54 2005 02 01 64679.38 2005 02 02 7681·78 2005 02 03 47679.84 2005 02 04 50687.71 2005 02 07 9686.92 2005 02 08 27687·50 2005 02 09 16680·79 2005 02 10 22683.35 2005 02 11 80688.51 2005 02 14 87689.18 2005 02 15 7691·14 2005 02 16 96691·74 2005 02 17 52686·21 2005 02 18 93686.41 2005 02 22 60676.10 2005 02 23 42679·72 2005 02 24 26685.46 2005 02 25 77692·42 2005 02 28 37688·05 2005 03 01 53692.19 2005 03 02 27691·89 2005 03 03 95691.88 2005 03 04 26698·55 2005 03 07 49700·47 2005 03 08 6696·75 2005 03 09 29689·55 2005 03 10 39690.19 2005 03 11 73685.89 2005 03 14 38690·26 2005 03 15 86685·47 2005 03 16 15679·75 2005 03 17 96681·07 2005 03 18 24680.44 2005 03 21 98677·64 2005 03 22 16671·24 2005 03 23 10670.81 2005 03 24 88670·77 2005 03 28 20671·91 2005 03 29 31666.22 2005 03 30 35675.49 2005 03 31 82675·45 2005 04 01 35671.39 2005 04 04 73673·09 2005 04 05 16675·82 2005 04 06 80677·28 2005 04 07 49681.39 2005 04 08 78675·41 2005 04 11 22674·97 2005 04 12 84678.91 2005 04 13 94670.72 2005 04 14 10663.53 2005 04 15 46652.73 2005 04 18 17654·89 2005 04 19 26659.85 2005 04 20 58650·86 2005 04 21 7663.43 2005 04 22 32658.49 2005 04 25 28664.65 2005 04 26 33658·67 2005 04 27 51660·90 2005 04 28 2652·81 2005 04 29 6660.02 2005 05 02 74663·41 2005 05 03 45662.98 2005 05 04 30671.46 2005 05 05 91670.29 2005 05 06 44669·87 2005 05 09 85674·37 2005 05 10 39667.49 2005 05 11 40670·09 2005 05 12 30663.18 2005 05 13 89659.78 2005 05 16 80666·92 2005 05 17 35671.55 2005 05 18 46679.20 2005 05 19 1682.38 2005 05 20 30681·58 2005 05 23 82684·32 2005 05 24 29684.33 2005 05 25 91681.22 2005 05 26 87686·19 2005 05 27 13687.21 2005 05 31 42683.87 2005 06 01 53690·09 2005 06 02 78691·60 2005 06 03 85687·01 2005 06 06 73688.09 2005 06 07 5688·00 2005 06 08 53686.28 2005 06 09 79690·16 2005 06 10 36688.70 2005 06 13 93690·43 2005 06 14 87692.55 2005 06 15 2694·19 2005 06 16 67697.36 2005 06 17 84700·31 2005 06 20 81699.75 2005 06 21 86698·35 2005 06 22 30698·73 2005 06 23 74691.23 2005 06 24 60685.87 2005 06 27 87685·38 2005 06 28 12692.47 2005 06 29 81691.90 2005 06 30 74687·61 2005 07 01 86689·86 2005 07 05 28696.23 2005 07 06 50690·80 2005 07 07 0692.65 2005 07 08 92701.25 2005 07 11 13706.21 2005 07 12 50707·63 2005 07 13 36707.66 2005 07 14 34708.50 2005 07 15 32709.50 2005 07 18 74705.67 2005 07 19 9711.02 2005 07 20 70714·94 2005 07 21 72709·43 2005 07 22 42713.75 2005 07 25 70710.50 2005 07 26 82712.13 2005 07 27 46715.07 2005 07 28 99719·86 2005 07 29 92715.02 2005 08 01 75716.00 2005 08 02 93721.23 2005 08 03 13721.14 2005 08 04 78715·01 2005 08 05 83708·77 2005 08 08 74706·13 2005 08 09 78710.37 2005 08 10 52709·33 2005 08 11 60714·50 2005 08 12 78710·43 2005 08 15 13712.74 2005 08 16 64704.36 2005 08 17 90704·69 2005 08 18 17703.54 2005 08 19 64704·02 2005 08 22 90705.57 2005 08 23 78703·43 2005 08 24 31699.59 2005 08 25 98701·33 2005 08 26 31696.53 2005 08 29 57700·99 2005 08 30 80698.97 2005 08 31 10706.84 2005 09 01 12707·88 2005 09 02 82705·44 2005 09 06 54714.39 2005 09 07 19716·38 2005 09 08 82713·56 2005 09 09 36719·03 2005 09 12 65719·01 2005 09 13 70713·45 2005 09 14 18710·57 2005 09 15 26710·75 2005 09 16 52716.32 2005 09 19 31712·26 2005 09 20 21706.66 2005 09 21 82699.56 2005 09 22 76701.81 2005 09 23 96702·76 2005 09 26 14703·76 2005 09 27 61703·69 2005 09 28 26703.91 2005 09 29 85710.67 2005 09 30 49712.21 2005 10 03 46712·14 2005 10 04 15704.95 2005 10 05 42693·19 2005 10 06 2689.52 2005 10 07 42692.34 2005 10 10 81687.18 2005 10 11 36684.88 2005 10 12 72679.57 2005 10 13 82679.05 2005 10 14 86685·49 2005 10 17 60687.58 2005 10 18 84680·43 2005 10 19 22690·64 2005 10 20 19680·34 2005 10 21 35682.62 2005 10 24 90694·35 2005 10 25 43692·37 2005 10 26 92689·08 2005 10 27 5680.58 2005 10 28 65691.74 2005 10 31 53698·14 2005 11 01 44695.74 2005 11 02 38703.59 2005 11 03 9706.45 2005 11 04 82706·44 2005 11 07 36708·18 2005 11 08 29705.29 2005 11 09 47706·68 2005 11 10 89712.50 2005 11 11 58714.65 2005 11 14 96713.84 2005 11 15 30710·60 2005 11 16 53711.41 2005 11 17 22719.01 2005 11 18 84722.20 2005 11 21 34726.61 2005 11 22 83730.32 2005 11 23 65732.70 2005 11 25 63734.26 2005 11 28 58726.96 2005 11 29 9727·22 2005 11 30 51723.62 2005 12 01 25732·94 2005 12 02 28733·27 2005 12 05 88731·29 2005 12 06 68732·20 2005 12 07 91728·41 2005 12 08 94728.19 2005 12 09 2730.34 2005 12 12 28730.98 2005 12 13 5734.46 2005 12 14 33737·24 2005 12 15 57735.67 2005 12 16 69733·63 2005 12 19 35728·41 2005 12 20 43728·41 2005 12 21 85730·93 2005 12 22 55734.23 2005 12 23 76734.87 2005 12 27 51727·63 2005 12 28 43728·97 2005 12 29 73726·92 2005 12 30 46723·31 2006 01 03 7734.72 2006 01 04 13737·91 2006 01 05 36738.37 2006 01 06 91745.40 2006 01 09 87748.75 2006 01 10 0749·26 2006 01 11 82751·42 2006 01 12 79746·69 2006 01 13 90747.75 2006 01 17 37744.92 2006 01 18 74742·25 2006 01 19 5747·11 2006 01 20 42733.34 2006 01 23 81734·86 2006 01 24 99738.09 2006 01 25 86736·54 2006 01 26 94742·44 2006 01 27 12747.68 2006 01 30 71748.33 2006 01 31 69746·77 2006 02 01 21748.04 2006 02 02 38741.23 2006 02 03 28737.39 2006 02 06 21738.34 2006 02 07 23731·83 2006 02 08 90737.41 2006 02 09 32736·16 2006 02 10 37737.47 2006 02 13 26734·23 2006 02 14 25741.74 2006 02 15 71744.82 2006 02 16 36750.60 2006 02 17 80749.58 2006 02 21 24746.92 2006 02 22 59752·72 2006 02 23 63750.31 2006 02 24 60751·70 2006 02 27 95754.70 2006 02 28 32746·57 2006 03 01 85753·37 2006 03 02 67752·07 2006 03 03 68750·79 2006 03 06 55745.49 2006 03 07 98742·65 2006 03 08 27743·80 2006 03 09 1740.23 2006 03 10 14745.65 2006 03 13 21747.16 2006 03 14 89754·89 2006 03 15 75758·72 2006 03 16 23759.79 2006 03 17 97761·31 2006 03 20 30760.33 2006 03 21 96755.10 2006 03 22 20760.01 2006 03 23 97758·75 2006 03 24 48760.34 2006 03 27 97759.66 2006 03 28 67755.22 2006 03 29 13761·91 2006 03 30 71760.43 2006 03 31 33758·45 2006 04 03 52759·10 2006 04 04 66763·26 2006 04 05 48766·66 2006 04 06 88765·35 2006 04 07 89757·51 2006 04 10 98757·51 2006 04 11 54751·36 2006 04 12 66752·73 2006 04 13 15753·60 2006 04 17 81751·47 2006 04 18 91765.12 2006 04 19 1767.50 2006 04 20 94767.85 2006 04 21 7767.24 2006 04 24 83764.96 2006 04 25 48761·54 2006 04 26 12763·01 2006 04 27 95765.07 2006 04 28 80765·81 2006 05 01 89762.54 2006 05 02 83766·76 2006 05 03 91764.21 2006 05 04 59767·34 2006 05 05 31775.40 2006 05 08 45775.06 2006 05 09 62775.00 2006 05 10 20773.29 2006 05 11 5762.80 2006 05 12 60753·45 2006 05 15 4754·30 2006 05 16 87753·29 2006 05 17 69740.58 2006 05 18 17735·41 2006 05 19 34738·33 2006 05 22 12734.65 2006 05 23 3731·32 2006 05 24 28731·96 2006 05 25 99740·90 2006 05 26 69745·37 2006 05 30 15733.13 2006 05 31 32739.78 2006 06 01 66749·75 2006 06 02 60751·16 2006 06 05 35736·98 2006 06 06 91735.25 2006 06 07 29731·14 2006 06 08 9731.62 2006 06 09 22728.59 2006 06 12 93718·09 2006 06 13 9710·02 2006 06 14 67713.45 2006 06 15 55729·89 2006 06 16 51726·85 2006 06 19 48719·44 2006 06 20 9719.00 2006 06 21 43727.05 2006 06 22 3723·20 2006 06 23 17723.34 2006 06 26 37727·25 2006 06 27 16720·25 2006 06 28 11723·64 2006 06 29 8740·38 2006 06 30 74740·14 2006 07 03 31745.85 2006 07 05 65739.56 2006 07 06 43741.39 2006 07 07 71735.72 2006 07 10 71736·30 2006 07 11 76739·16 2006 07 12 63730.56 2006 07 13 5720·36 2006 07 14 40716.19 2006 07 17 82714.84 2006 07 18 40716.48 2006 07 19 75730·79 2006 07 20 72722.81 2006 07 21 46716.40 2006 07 24 66729·20 2006 07 25 6734·41 2006 07 26 23733·73 2006 07 27 57729·63 2006 07 28 62739·41 2006 07 31 50738.69 2006 08 01 74734·45 2006 08 02 27739·14 2006 08 03 70741.26 2006 08 04 80740.61 2006 08 07 32737·95 2006 08 08 94734.66 2006 08 09 61730·88 2006 08 10 99734·38 2006 08 11 29730.79 2006 08 14 21731·90 2006 08 15 28742·84 2006 08 16 31749·32 2006 08 17 21750.64 2006 08 18 96753·02 2006 08 21 90749.57 2006 08 22 27750·56 2006 08 23 90746.38 2006 08 24 31747.83 2006 08 25 93747.31 2006 08 28 61751·90 2006 08 29 43754·16 2006 08 30 65755·55 2006 08 31 4755.09 2006 09 01 35758·79 2006 09 05 11760·63 2006 09 06 60752·10 2006 09 07 18748·25 2006 09 08 74750·93 2006 09 11 51751.08 2006 09 12 5760·20 2006 09 13 54763.54 2006 09 14 28762·22 2006 09 15 44764·02 2006 09 18 12764·44 2006 09 19 56762.20 2006 09 20 72767·10 2006 09 21 98762·42 2006 09 22 19759·77 2006 09 25 94766·46 2006 09 26 7771.90 2006 09 27 43772.39 2006 09 28 89773·59 2006 09 29 62771.07 2006 10 02 59768.01 2006 10 03 37769·22 2006 10 04 10779·28 2006 10 05 78782.49 2006 10 06 78780·15 2006 10 09 61781.73 2006 10 10 95783.35 2006 10 11 86781·13 2006 10 12 38789.59 2006 10 13 22791.66 2006 10 16 81794.34 2006 10 17 57790·94 2006 10 18 41791·58 2006 10 19 51792.47 2006 10 20 32792·45 2006 10 23 84796.96 2006 10 24 12797·01 2006 10 25 5799·89 2006 10 26 36804·75 2006 10 27 86797.73 2006 10 30 2798.50 2006 10 31 66798.05 2006 11 01 4791·14 2006 11 02 7790.68 2006 11 03 84789·51 2006 11 06 40798·70 2006 11 07 77800·42 2006 11 08 17802.63 2006 11 09 61798.13 2006 11 10 60800·45 2006 11 13 15802.61 2006 11 14 10808.54 2006 11 15 58811·21 2006 11 16 80812·74 2006 11 17 7813·13 2006 11 20 4813.19 2006 11 21 24814·81 2006 11 22 84817.00 2006 11 24 66814·52 2006 11 27 44802.11 2006 11 28 36804.74 2006 11 29 78812·49 2006 11 30 30813.57 2006 12 01 0811·35 2006 12 04 93819·44 2006 12 05 94822·61 2006 12 06 62821·55 2006 12 07 64818.26 2006 12 08 21819·53 2006 12 11 87821·21 2006 12 12 50819·63 2006 12 13 57820·30 2006 12 14 71827.01 2006 12 15 40827.47 2006 12 18 5823·85 2006 12 19 23825·33 2006 12 20 18824.73 2006 12 21 60821·56 2006 12 22 68817.50 2006 12 26 30821.44 2006 12 27 61827.50 2006 12 28 78826·13 2006 12 29 99822.13 2007 01 03 73821·64 2007 01 04 27823·12 2007 01 05 51817.20 2007 01 08 88819.02 2007 01 09 70819·15 2007 01 10 67821.20 2007 01 11 60827·30 2007 01 12 46831·64 2007 01 16 67832·01 2007 01 17 54831.05 2007 01 18 11827.43 2007 01 19 13830·41 2007 01 22 32825·79 2007 01 23 91829.17 2007 01 24 38836.58 2007 01 25 51827·25 2007 01 26 59826.95 2007 01 29 1826·95 2007 01 30 96831·56 2007 01 31 47836.96 2007 02 01 68841.88 2007 02 02 36843·41 2007 02 05 67842.57 2007 02 06 15843·78 2007 02 07 2845.78 2007 02 08 71844.91 2007 02 09 57838·43 2007 02 12 92835.44 2007 02 13 32841.97 2007 02 14 7847·99 2007 02 15 98849·16 2007 02 16 42848·98 2007 02 20 50852·42 2007 02 21 68851·62 2007 02 22 48850.97 2007 02 23 52848.15 2007 02 26 76846·60 2007 02 27 5817·42 2007 02 28 87821·51 2007 03 01 35819.34 2007 03 02 54809·08 2007 03 05 93799.92 2007 03 06 22813·04 2007 03 07 29810·99 2007 03 08 54816·77 2007 03 09 34817·84 2007 03 12 84820·31 2007 03 13 97803.38 2007 03 14 69808.45 2007 03 15 52812·29 2007 03 16 32808·88 2007 03 19 27817.67 2007 03 20 18823·17 2007 03 21 97836·97 2007 03 22 45836·84 2007 03 23 32837·80 2007 03 26 47838.25 2007 03 27 46833.03 2007 03 28 31826.82 2007 03 29 49829.46 2007 03 30 23829·05 2007 04 02 98831.28 2007 04 03 21839.08 2007 04 04 42839·91 2007 04 05 41842·53 2007 04 09 79843·01 2007 04 10 72845·12 2007 04 11 98839.54 2007 04 12 21844·67 2007 04 13 39847.78 2007 04 16 66856·85 2007 04 17 31858·28 2007 04 18 6858·44 2007 04 19 53856.73 2007 04 20 9864.55 2007 04 23 78862·92 2007 04 24 65862·35 2007 04 25 23870·37 2007 04 26 33870·16 2007 04 27 2869.33 2007 04 30 93861.38 2007 05 01 73863.57 2007 05 02 94870·29 2007 05 03 91873·60 2007 05 04 8875·77 2007 05 07 54877·51 2007 05 08 75876·62 2007 05 09 57879·85 2007 05 10 55867.19 2007 05 11 41875·69 2007 05 14 81873.38 2007 05 15 40871·05 2007 05 16 4878·18 2007 05 17 35877·06 2007 05 18 45882.91 2007 05 21 1885.71 2007 05 22 47886·32 2007 05 23 60884·76 2007 05 24 23875·26 2007 05 25 29880.19 2007 05 29 5882·80 2007 05 30 68889.97 2007 05 31 97890·95 2007 06 01 36894·70 2007 06 04 21896.41 2007 06 05 34891·34 2007 06 06 73883·01 2007 06 07 60867·12 2007 06 08 65876.92 2007 06 11 58877·37 2007 06 12 83867·93 2007 06 13 65880.27 2007 06 14 31884·64 2007 06 15 65890·93 2007 06 18 84889·55 2007 06 19 37891.07 2007 06 20 37879·19 2007 06 21 6884·30 2007 06 22 57873·12 2007 06 25 91869.37 2007 06 26 29866.36 2007 06 27 57874·79 2007 06 28 9874·74 2007 06 29 64873·19 2007 07 02 74882·99 2007 07 03 17886.14 2007 07 05 71886.98 2007 07 06 18890.29 2007 07 09 68891·15 2007 07 10 13878.30 2007 07 11 1883.04 2007 07 12 42899·17 2007 07 13 29901·98 2007 07 16 93899.43 2007 07 17 80899.42 2007 07 18 49897.40 2007 07 19 2901·71 2007 07 20 35890·52 2007 07 23 14893.81 2007 07 24 76875.30 2007 07 25 55878.31 2007 07 26 38857·69 2007 07 27 35844.31 2007 07 30 86852.82 2007 07 31 84843.89 2007 08 01 28847.45 2007 08 02 0851.87 2007 08 03 67828.69 2007 08 06 6846.30 2007 08 07 54851·98 2007 08 08 91864·80 2007 08 09 33840.96 2007 08 10 66841·37 2007 08 13 93840.65 2007 08 14 13825.04 2007 08 15 21812.62 2007 08 16 34815·43 2007 08 17 45835.18 2007 08 20 0835·75 2007 08 21 93837·16 2007 08 22 3847·51 2007 08 23 36845.69 2007 08 24 6855.73 2007 08 27 39848·21 2007 08 28 92828.10 2007 08 29 14846.32 2007 08 30 15843·02 2007 08 31 70852·98 2007 09 04 47862·19 2007 09 05 57852.59 2007 09 06 32856·02 2007 09 07 24841.42 2007 09 10 35839·34 2007 09 11 64850·82 2007 09 12 89850.48 2007 09 13 65856·85 2007 09 14 51857·70 2007 09 17 61852·73 2007 09 18 44878·10 2007 09 19 81883·86 2007 09 20 14877·95 2007 09 21 98881·87 2007 09 24 77877.10 2007 09 25 83876.62 2007 09 26 68881.69 2007 09 27 51885·84 2007 09 28 95882.79 2007 10 01 11895·22 2007 10 02 83896·03 2007 10 03 19891.81 2007 10 04 30893·70 2007 10 05 27903.36 2007 10 08 52900.32 2007 10 09 29907·58 2007 10 10 38906·48 2007 10 11 18901·06 2007 10 12 95905·67 2007 10 15 31897·71 2007 10 16 2891.60 2007 10 17 99893.16 2007 10 18 56892·73 2007 10 19 0869·69 2007 10 22 27873.88 2007 10 23 6881·71 2007 10 24 4879·09 2007 10 25 36877.52 2007 10 26 46889.61 2007 10 29 3892·93 2007 10 30 32887.10 2007 10 31 65898·07 2007 11 01 14874.07 2007 11 02 77874.74 2007 11 05 61869.49 2007 11 06 38880.09 2007 11 07 15854·81 2007 11 08 42855·06 2007 11 09 35842.99 2007 11 12 29833.70 2007 11 13 53857.31 2007 11 14 34851·41 2007 11 15 22840·57 2007 11 16 39844.15 2007 11 19 62828·78 2007 11 20 18831·51 2007 11 21 16819·03 2007 11 23 94832.59 2007 11 26 97814.04 2007 11 27 81825.37 2007 11 28 37849.42 2007 11 29 43849·59 2007 11 30 40855.85 2007 12 03 36850·77 2007 12 04 30845·12 2007 12 05 63857·64 2007 12 06 99871·63 2007 12 07 21870.81 2007 12 10 62877.43 2007 12 11 53854·59 2007 12 12 4859·22 2007 12 13 99859.91 2007 12 14 28847.75 2007 12 17 40834.48 2007 12 18 12840·29 2007 12 19 57839·79 2007 12 20 48845.07 2007 12 21 73859.44 2007 12 24 4866.61 2007 12 26 8867·34 2007 12 27 66853.96 2007 12 28 27854·78 2007 12 31 89849.22 2008 01 02 91837·17 2008 01 03 50835.86 2008 01 04 4814·44 2008 01 07 96816.19 2008 01 08 68800·53 2008 01 09 94810.28 2008 01 10 29817.14 2008 01 11 83805.57 2008 01 14 28814·14 2008 01 15 19794.18 2008 01 16 51790.23 2008 01 17 31767.25 2008 01 18 82762.61 2008 01 22 68755.09 2008 01 23 47771.93 2008 01 24 48779·62 2008 01 25 69768.47 2008 01 28 10782·53 2008 01 29 17787.44 2008 01 30 64782·72 2008 01 31 52796·83 2008 02 01 39808·28 2008 02 04 85800.12 2008 02 05 36775.03 2008 02 06 19768·34 2008 02 07 75774·76 2008 02 08 4772.00 2008 02 11 46776.43 2008 02 12 83781.58 2008 02 13 61792·73 2008 02 14 47781·58 2008 02 15 1781.67 2008 02 19 81781·26 2008 02 20 67788.03 2008 02 21 15777.55 2008 02 22 32783·00 2008 02 25 76794·77 2008 02 26 87800·52 2008 02 27 35799·30 2008 02 28 96791.75 2008 02 29 57770·45 2008 03 03 40770·65 2008 03 04 55766·97 2008 03 05 74771.84 2008 03 06 36753·93 2008 03 07 71747·58 2008 03 10 52734.72 2008 03 11 73762·11 2008 03 12 51755·57 2008 03 13 47760.70 2008 03 14 26744·83 2008 03 17 26736.15 2008 03 18 65767.31 2008 03 19 64748.55 2008 03 20 2766.04 2008 03 24 87779·24 2008 03 25 65782.07 2008 03 26 41775·66 2008 03 27 30766·58 2008 03 28 40760·14 2008 03 31 66764.63 2008 04 01 21791.45 2008 04 02 87790.65 2008 04 03 90792.13 2008 04 04 4793.06 2008 04 07 74794.21 2008 04 08 72790·82 2008 04 09 70783.24 2008 04 10 43787·69 2008 04 11 94771·36 2008 04 14 11768·91 2008 04 15 36772.62 2008 04 16 70790.93 2008 04 17 1790·56 2008 04 18 54804·56 2008 04 21 69803·26 2008 04 22 98795.36 2008 04 23 38797·75 2008 04 24 77803·24 2008 04 25 76808·87 2008 04 28 65808·58 2008 04 29 74804·84 2008 04 30 80802·02 2008 05 01 90815·46 2008 05 02 35817·52 2008 05 05 4814.47 2008 05 06 88820·77 2008 05 07 66806·50 2008 05 08 95809·82 2008 05 09 46805.46 2008 05 12 53814·66 2008 05 13 86815.30 2008 05 14 57818·17 2008 05 15 45826·99 2008 05 16 48828·15 2008 05 19 56828·18 2008 05 20 60821·39 2008 05 21 71808·41 2008 05 22 75810.90 2008 05 23 10800·60 2008 05 27 67806·37 2008 05 28 16810.15 2008 05 29 58814·70 2008 05 30 2816.81 2008 06 02 65808·73 2008 06 03 1804.63 2008 06 04 50804·80 2008 06 05 15821·19 2008 06 06 68796·60 2008 06 09 69796·49 2008 06 10 23793.96 2008 06 11 56780·41 2008 06 12 13782·60 2008 06 13 90794.68 2008 06 16 80796.10 2008 06 17 56791·36 2008 06 18 64783.86 2008 06 19 57787.03 2008 06 20 46772·73 2008 06 23 71771·99 2008 06 24 7768·05 2008 06 25 91773.06 2008 06 26 71750·86 2008 06 27 83748.29 2008 06 30 56748.10 2008 07 01 34750·45 2008 07 02 29735.13 2008 07 03 0734.05 2008 07 07 50727·50 2008 07 08 57741·03 2008 07 09 23724.64 2008 07 10 52729·89 2008 07 11 50723·35 2008 07 14 52719·36 2008 07 15 76720·61 2008 07 16 96727·48 2008 07 17 44735.85 2008 07 18 40735.58 2008 07 21 40736.66 2008 07 22 14746·78 2008 07 23 47749.22 2008 07 24 65731.21 2008 07 25 90735·13 2008 07 28 13722.02 2008 07 29 94738·82 2008 07 30 96750·44 2008 07 31 26741.12 2008 08 01 23737·55 2008 08 04 50729·08 2008 08 05 26748·79 2008 08 06 74752.18 2008 08 07 3739·15 2008 08 08 3756·34 2008 08 11 75762·56 2008 08 12 84753.95 2008 08 13 33752·94 2008 08 14 64757.51 2008 08 15 87759·82 2008 08 18 32748·56 2008 08 19 20741.28 2008 08 20 72745·65 2008 08 21 32746.81 2008 08 22 17755.31 2008 08 25 96740·40 2008 08 26 91743·20 2008 08 27 3749·71 2008 08 28 65760·94 2008 08 29 17751·13 2008 09 02 7747.28 2008 09 03 19745·26 2008 09 04 27723.28 2008 09 05 65726.30 2008 09 08 33739·71 2008 09 09 26713·68 2008 09 10 78719.15 2008 09 11 46727·79 2008 09 12 9730.43 2008 09 15 91696.31 2008 09 16 18709·06 2008 09 17 93675·83 2008 09 18 95706·49 2008 09 19 9735·85 2008 09 22 73706.71 2008 09 23 62695·90 2008 09 24 81693.24 2008 09 25 99705·56 2008 09 26 94706.50 2008 09 29 34646.24 2008 09 30 80678·50 2008 10 01 5675.18 2008 10 02 54645·63 2008 10 03 17635·43 2008 10 06 28610.15 2008 10 07 97575.02 2008 10 08 56568·14 2008 10 09 41524.87 2008 10 10 90520.97 2008 10 13 68580·75 2008 10 14 24575·33 2008 10 15 64522.73 2008 10 16 52545·57 2008 10 17 38542.54 2008 10 20 9567·83 2008 10 21 67550.58 2008 10 22 28517·19 2008 10 23 51520.12 2008 10 24 86502.32 2008 10 27 57485·25 2008 10 28 56534.94 2008 10 29 75532·29 2008 10 30 56547.79 2008 10 31 65557·84 2008 11 03 98556·62 2008 11 04 6577·62 2008 11 05 43546·93 2008 11 06 48519·94 2008 11 07 43534.46 2008 11 10 62526·57 2008 11 11 99514.71 2008 11 12 88487.36 2008 11 13 4521.96 2008 11 14 87498·68 2008 11 17 98486.72 2008 11 18 91490·37 2008 11 19 17459·17 2008 11 20 51427·83 2008 11 21 41454.12 2008 11 24 89484.39 2008 11 25 47488·33 2008 11 26 47507.22 2008 11 28 54512.23 2008 12 01 39464·69 2008 12 02 81483.99 2008 12 03 96496·58 2008 12 04 87481.63 2008 12 05 22499.94 2008 12 08 31519.58 2008 12 09 40507.34 2008 12 10 15514.54 2008 12 11 44498·32 2008 12 12 37503·90 2008 12 15 49496.32 2008 12 16 39522·62 2008 12 17 39519·36 2008 12 18 60508·59 2008 12 19 18510.80 2008 12 22 83500·98 2008 12 23 61496.25 2008 12 24 89498.86 2008 12 26 64502·22 2008 12 29 99499·13 2008 12 30 93511.99 2008 12 31 36520·60 2009 01 02 34536·26 2009 01 05 62534·43 2009 01 06 42539·78 2009 01 07 39523.37 2009 01 08 95525.88 2009 01 09 72513·90 2009 01 12 39501.61 2009 01 13 62503.23 2009 01 14 41485·68 2009 01 15 55487·71 2009 01 16 40491.80 2009 01 20 92464.73 2009 01 21 93485·21 2009 01 22 61476.83 2009 01 23 28479·61 2009 01 26 42482·41 2009 01 27 94487.72 2009 01 28 65504.42 2009 01 29 9487·33 2009 01 30 51476.26 2009 02 02 13476·64 2009 02 03 68483·57 2009 02 04 14480.28 2009 02 05 79488.16 2009 02 06 44501·98 2009 02 09 95502.34 2009 02 10 1478·16 2009 02 11 17481.54 2009 02 12 6482.80 2009 02 13 96478·33 2009 02 17 51456.65 2009 02 18 76455.41 2009 02 19 45449·70 2009 02 20 47444.73 2009 02 23 70428.91 2009 02 24 95446.45 2009 02 25 28441·13 2009 02 26 49433.96 2009 02 27 90424·88 2009 03 02 36404.26 2009 03 03 50401·44 2009 03 04 27411.36 2009 03 05 69393·34 2009 03 06 87393.85 2009 03 09 30389·61 2009 03 10 30414·69 2009 03 11 86415.62 2009 03 12 62433·30 2009 03 13 12436·52 2009 03 16 35434.08 2009 03 17 50448·43 2009 03 18 98458.44 2009 03 19 65453·04 2009 03 20 42443·43 2009 03 23 92475.05 2009 03 24 57464.68 2009 03 25 84469·72 2009 03 26 76482.03 2009 03 27 68471·31 2009 03 30 29454·99 2009 03 31 88461·14 2009 04 01 88468.65 2009 04 02 60483·36 2009 04 03 25488·65 2009 04 06 20484·07 2009 04 07 53471·71 2009 04 08 75477·91 2009 04 09 84497.33 2009 04 13 50498.38 2009 04 14 72487.84 2009 04 15 44494·06 2009 04 16 68502·70 2009 04 17 73505.69 2009 04 20 69482·99 2009 04 21 24494·32 2009 04 22 66491·29 2009 04 23 6494·90 2009 04 24 95504.04 2009 04 27 97498·39 2009 04 28 90497·53 2009 04 29 95509.39 2009 04 30 26508·91 2009 05 01 69511·27 2009 05 04 78529·33 2009 05 05 8527.10 2009 05 06 62535·17 2009 05 07 72527·00 2009 05 08 93540·64 2009 05 11 40529·26 2009 05 12 29527.76 2009 05 13 62512.02 2009 05 14 23517·89 2009 05 15 9512·16 2009 05 18 76528·55 2009 05 19 21527·90 2009 05 20 82525.26 2009 05 21 60516.35 2009 05 22 80515·37 2009 05 26 57530.01 2009 05 27 5520·05 2009 05 28 63527·31 2009 05 29 40534.75 2009 06 01 0549.68 2009 06 02 58551·14 2009 06 03 10543·41 2009 06 04 82550.01 2009 06 05 6548.73 2009 06 08 27547·38 2009 06 09 22549·91 2009 06 10 56547.94 2009 06 11 59551.18 2009 06 12 26551.57 2009 06 15 42538.16 2009 06 16 38530·95 2009 06 17 64530.42 2009 06 18 91534·47 2009 06 19 40536.38 2009 06 22 28519.38 2009 06 23 53520.04 2009 06 24 87523·98 2009 06 25 9535.56 2009 06 26 52535.56 2009 06 29 83539.73 2009 06 30 1535·62 2009 07 01 69538·65 2009 07 02 60522·57 2009 07 06 35522·95 2009 07 07 47512·51 2009 07 08 65511·18 2009 07 09 27513.05 2009 07 10 16511.36 2009 07 13 60523·87 2009 07 14 64526.93 2009 07 15 53542.91 2009 07 16 57548·08 2009 07 17 6547.61 2009 07 20 62554·38 2009 07 21 65556.07 2009 07 22 16556.23 2009 07 23 72569.71 2009 07 24 77571.82 2009 07 27 12573·58 2009 07 28 73572.23 2009 07 29 70569.23 2009 07 30 53576.31 2009 07 31 71576.56 2009 08 03 36585.93 2009 08 04 38588·14 2009 08 05 61586·31 2009 08 06 40582·42 2009 08 07 37591.21 2009 08 10 40589.27 2009 08 11 93581·60 2009 08 12 46588.54 2009 08 13 30592·68 2009 08 14 63586.87 2009 08 17 69572·13 2009 08 18 39578·35 2009 08 19 0582.40 2009 08 20 20588.76 2009 08 21 33599·79 2009 08 24 95599·16 2009 08 25 51600.75 2009 08 26 49600.85 2009 08 27 55602·42 2009 08 28 13601.30 2009 08 31 16595·86 2009 09 01 13582.63 2009 09 02 28580·65 2009 09 03 19586.08 2009 09 04 52593.87 2009 09 08 99599·59 2009 09 09 71604·99 2009 09 10 65611·61 2009 09 11 39610.92 2009 09 14 22615·23 2009 09 15 30617.93 2009 09 16 24627.80 2009 09 17 86625.64 2009 09 18 18627·17 2009 09 21 72625·20 2009 09 22 97629.49 2009 09 23 22622·74 2009 09 24 50615.82 2009 09 25 91612·20 2009 09 28 11623.53 2009 09 29 5622·33 2009 09 30 7619·87 2009 10 01 9603.16 2009 10 02 14600·06 2009 10 05 17609.56 2009 10 06 1618·12 2009 10 07 67619·63 2009 10 08 83624.81 2009 10 09 64628.66 2009 10 12 70631.07 2009 10 13 35629.19 2009 10 14 18640·38 2009 10 15 78642·68 2009 10 16 77637·18 2009 10 19 9643.32 2009 10 20 44638.71 2009 10 21 15632.71 2009 10 22 10639.55 2009 10 23 5631.22 2009 10 26 12623·69 2009 10 27 58620·73 2009 10 28 82606·95 2009 10 29 70620·79 2009 10 30 98603.26 2009 11 02 12606.69 2009 11 03 31609.41 2009 11 04 72609·16 2009 11 05 0621.74 2009 11 06 9622.92 2009 11 09 19636·79 2009 11 10 4636.34 2009 11 11 46639·87 2009 11 12 7632.43 2009 11 13 35636·47 2009 11 16 87646.50 2009 11 17 85646·96 2009 11 18 86646.21 2009 11 19 91636·70 2009 11 20 65634.57 2009 11 23 92643·05 2009 11 24 54642.47 2009 11 25 25645·35 2009 11 27 5633·72 2009 11 30 69636·04 2009 12 01 41644.23 2009 12 02 0645·38 2009 12 03 4639·75 2009 12 04 40644.45 2009 12 07 5643·17 2009 12 08 5636.74 2009 12 09 79638.83 2009 12 10 56642.11 2009 12 11 28644.84 2009 12 14 51650·26 2009 12 15 75646·99 2009 12 16 92648·40 2009 12 17 15640.88 2009 12 18 77644.91 2009 12 21 61651·83 2009 12 22 49654.73 2009 12 23 99656.99 2009 12 24 46660·44 2009 12 28 32660·91 2009 12 29 52659·91 2009 12 30 36659.96 2009 12 31 46653.13 2010 01 04 6664·05 2010 01 05 51665·97 2010 01 06 7666.55 2010 01 07 88669.34 2010 01 08 27671·49 2010 01 11 22672·38 2010 01 12 20665·54 2010 01 13 13671.54 2010 01 14 65673·15 2010 01 15 66665.67 2010 01 19 7674.19 2010 01 20 81667.02 2010 01 21 13654·91 2010 01 22 6640.75 2010 01 25 22643·50 2010 01 26 82640.58 2010 01 27 92643·65 2010 01 28 95635·60 2010 01 29 50628·99 2010 02 01 28638·14 2010 02 02 45646.25 2010 02 03 8642·61 2010 02 04 95622·22 2010 02 05 57624·04 2010 02 08 40618.63 2010 02 09 44626.80 2010 02 10 90625·60 2010 02 11 31632.41 2010 02 12 74631·87 2010 02 16 29643.28 2010 02 17 91646·22 2010 02 18 40650·43 2010 02 19 63651·90 2010 02 22 13651·26 2010 02 23 80643·13 2010 02 24 94649·21 2010 02 25 53648.22 2010 02 26 73648.90 2010 03 01 64656·50 2010 03 02 34658.79 2010 03 03 13658.96 2010 03 04 8661.30 2010 03 05 74670·98 2010 03 08 21671·12 2010 03 09 37672.39 2010 03 10 44675·90 2010 03 11 67678.48 2010 03 12 43678·50 2010 03 15 44678·32 2010 03 16 30683·83 2010 03 17 24687.95 2010 03 18 13687·21 2010 03 19 78683.05 2010 03 22 44687.38 2010 03 23 52692·65 2010 03 24 69688.62 2010 03 25 9686.66 2010 03 26 84687.07 2010 03 29 83691.13 2010 03 30 75691·29 2010 03 31 30688.74 2010 04 01 76694.03 2010 04 05 74700·79 2010 04 06 17702.35 2010 04 07 60698.39 2010 04 08 71700·33 2010 04 09 5705.09 2010 04 12 9706·40 2010 04 13 45707.09 2010 04 14 44715.78 2010 04 15 84716.36 2010 04 16 88705.24 2010 04 19 52707.19 2010 04 20 96713.62 2010 04 21 43713.55 2010 04 22 18716.23 2010 04 23 76721·81 2010 04 26 51718.74 2010 04 27 38701·84 2010 04 28 87705.80 2010 04 29 36715.64 2010 04 30 61702.94 2010 05 03 50712.72 2010 05 04 6694·88 2010 05 05 77689·32 2010 05 06 0666·59 2010 05 07 86655·02 2010 05 10 15684.74 2010 05 11 67683.35 2010 05 12 70694·33 2010 05 13 78686·33 2010 05 14 76672.89 2010 05 17 1673.66 2010 05 18 94663·75 2010 05 19 83659·56 2010 05 20 77632.99 2010 05 21 97642.64 2010 05 24 25634.65 2010 05 25 82634.72 2010 05 26 31632.24 2010 05 27 0653.93 2010 05 28 36646.04 2010 06 01 82633·52 2010 06 02 76650.34 2010 06 03 79653·66 2010 06 04 30629.97 2010 06 07 14620.38 2010 06 08 74626.00 2010 06 09 29623·13 2010 06 10 30641.95 2010 06 11 36645.69 2010 06 14 14645.21 2010 06 15 67660·51 2010 06 16 87659.68 2010 06 17 28660.05 2010 06 18 8660·71 2010 06 21 40657.61 2010 06 22 78646.32 2010 06 23 97644·53 2010 06 24 94633·54 2010 06 25 14636.23 2010 06 28 1634.56 2010 06 29 76613·98 2010 06 30 36607.92 2010 07 01 86605.56 2010 07 02 83602·36 2010 07 06 20604.15 2010 07 07 21623·59 2010 07 08 73629·73 2010 07 09 74634·87 2010 07 12 11634·21 2010 07 13 62645.30 2010 07 14 20644·92 2010 07 15 49645·04 2010 07 16 56625.90 2010 07 19 96629·57 2010 07 20 97637·34 2010 07 21 9628·83 2010 07 22 87643.85 2010 07 23 88650.28 2010 07 26 96658·52 2010 07 27 79657.06 2010 07 28 60651·65 2010 07 29 24649.01 2010 07 30 38649.39 2010 08 02 9663.30 2010 08 03 58659.64 2010 08 04 18664·27 2010 08 05 67662·72 2010 08 06 76660·26 2010 08 09 85664·41 2010 08 10 7659·13 2010 08 11 51639·68 2010 08 12 78636·36 2010 08 13 75633·40 2010 08 16 54634.03 2010 08 17 85642.39 2010 08 18 43643.54 2010 08 19 83632·20 2010 08 20 48630.25 2010 08 23 88626·97 2010 08 24 19617·81 2010 08 25 92620·66 2010 08 26 1615·90 2010 08 27 5627.00 2010 08 30 83617.27 2010 08 31 8617·48 2010 09 01 50636.25 2010 09 02 3642.51 2010 09 03 34651.18 2010 09 07 62643.03 2010 09 08 60647.18 2010 09 09 78649.87 2010 09 10 99652·84 2010 09 13 12661·14 2010 09 14 17660·56 2010 09 15 48662.97 2010 09 16 27662·37 2010 09 17 39663·30 2010 09 20 36674·05 2010 09 21 59671·90 2010 09 22 95668·14 2010 09 23 50662.61 2010 09 24 52677·44 2010 09 27 77673·93 2010 09 28 1677·71 2010 09 29 76676·56 2010 09 30 30674.75 2010 10 01 99677·68 2010 10 04 73671.83 2010 10 05 73686.17 2010 10 06 58684.99 2010 10 07 43683·99 2010 10 08 60688.85 2010 10 11 25689.08 2010 10 12 48691·76 2010 10 13 54697.15 2010 10 14 37694.62 2010 10 15 36695·85 2010 10 18 37700.64 2010 10 19 99689.00 2010 10 20 5696·52 2010 10 21 39697.19 2010 10 22 90699.42 2010 10 25 74701·40 2010 10 26 89701·39 2010 10 27 91699.69 2010 10 28 94700·05 2010 10 29 98700.37 2010 11 01 41700·63 2010 11 02 73706.91 2010 11 03 62709·33 2010 11 04 15723.23 2010 11 05 34726.14 2010 11 08 92724.93 2010 11 09 31718·69 2010 11 10 93722·58 2010 11 11 70719·85 2010 11 12 79710.74 2010 11 15 65710.17 2010 11 16 28698.35 2010 11 17 74699.07 2010 11 18 91709·90 2010 11 19 51712.11 2010 11 22 38711·86 2010 11 23 96702.07 2010 11 24 9713.40 2010 11 26 3708·37 2010 11 29 67707.33 2010 11 30 12702.92 2010 12 01 41718.01 2010 12 02 58727.00 2010 12 03 85729.55 2010 12 06 21729·19 2010 12 07 18729.64 2010 12 08 79731.56 2010 12 09 85734·28 2010 12 10 51739.17 2010 12 13 97738.61 2010 12 14 54739·17 2010 12 15 87735.37 2010 12 16 50740·48 2010 12 17 59741·59 2010 12 20 96743·49 2010 12 21 35748.42 2010 12 22 94750·71 2010 12 23 10749·41 2010 12 27 43750.01 2010 12 28 98750·09 2010 12 29 84751·20 2010 12 30 84750·30 2010 12 31 57749·48 2011 01 03 71758.41 2011 01 04 45755·99 2011 01 05 35760·23 2011 01 06 28758·56 2011 01 07 72757·13 2011 01 10 28756.88 2011 01 11 46759·85 2011 01 12 66766·45 2011 01 13 45765.32 2011 01 14 7770·92 2011 01 18 24772.44 2011 01 19 11763·08 2011 01 20 60760.93 2011 01 21 84761·81 2011 01 24 99766.69 2011 01 25 26766.95 2011 01 26 10771.60 2011 01 27 83773.51 2011 01 28 30759.32 2011 01 31 97765.14 2011 02 01 16778.19 2011 02 02 55776·12 2011 02 03 96778·07 2011 02 04 38780.25 2011 02 07 20785.49 2011 02 08 75788.93 2011 02 09 6786·53 2011 02 10 88787.67 2011 02 11 93792.65 2011 02 14 44795.02 2011 02 15 91791·95 2011 02 16 8797.34 2011 02 17 28800.13 2011 02 18 88801·29 2011 02 22 6784.06 2011 02 23 87778.00 2011 02 24 45777·82 2011 02 25 56787·58 2011 02 28 35791·44 2011 03 01 38778.60 2011 03 02 87780·26 2011 03 03 23794.17 2011 03 04 83788.61 2011 03 07 98781.26 2011 03 08 24788.54 2011 03 09 92787·13 2011 03 10 82771.81 2011 03 11 30777·04 2011 03 14 50772·45 2011 03 15 85764.24 2011 03 16 89750.50 2011 03 17 23759·45 2011 03 18 84763.22 2011 03 21 55775.44 2011 03 22 86772·42 2011 03 23 89774.54 2011 03 24 70781·77 2011 03 25 77784·92 2011 03 28 79782·60 2011 03 29 66788.40 2011 03 30 77794.50 2011 03 31 50793·85 2011 04 01 99797.92 2011 04 04 17798·42 2011 04 05 0798·88 2011 04 06 1800.19 2011 04 07 4798.42 2011 04 08 30794.72 2011 04 11 58791·84 2011 04 12 79785·09 2011 04 13 75785.75 2011 04 14 18786.10 2011 04 15 94789·90 2011 04 18 60780.59 2011 04 19 19784·83 2011 04 20 18796·16 2011 04 21 78800.73 2011 04 25 45799.55 2011 04 26 67806.84 2011 04 27 94811·86 2011 04 28 4814·52 2011 04 29 59816·66 2011 05 02 76814·38 2011 05 03 33810.23 2011 05 04 91804.17 2011 05 05 52797·74 2011 05 06 28800·91 2011 05 09 48805.43 2011 05 10 84812·62 2011 05 11 99803·16 2011 05 12 29807.20 2011 05 13 78800.17 2011 05 16 51794·38 2011 05 17 2793.43 2011 05 18 10801.41 2011 05 19 84803·07 2011 05 20 86797.20 2011 05 23 85786·98 2011 05 24 30786.01 2011 05 25 56789·53 2011 05 26 10793.59 2011 05 27 98797·20 2011 05 31 68805.74 2011 06 01 6786.83 2011 06 02 65786.02 2011 06 03 18777·80 2011 06 06 32768.77 2011 06 07 71768·61 2011 06 08 21764.50 2011 06 09 45769·81 2011 06 10 54758.70 2011 06 13 15758·50 2011 06 14 73768·96 2011 06 15 3755·69 2011 06 16 90756·63 2011 06 17 25758·56 2011 06 20 38762·95 2011 06 21 44774.23 2011 06 22 21769.34 2011 06 23 15767·85 2011 06 24 62759.32 2011 06 27 42765.94 2011 06 28 55776.20 2011 06 29 22782.38 2011 06 30 14790.00 2011 07 01 99801·59 2011 07 05 23801.07 2011 07 06 10802.34 2011 07 07 87811.02 2011 07 08 39805.53 2011 07 11 82790.08 2011 07 12 65786.56 2011 07 13 1789·50 2011 07 14 13783.12 2011 07 15 12787.84 2011 07 18 2780.41 2011 07 19 1793·78 2011 07 20 97793·08 2011 07 21 22803·27 2011 07 22 57804.32 2011 07 25 54799.01 2011 07 26 90795.40 2011 07 27 43778.02 2011 07 28 94775·53 2011 07 29 56771.11 2011 08 01 18767.85 2011 08 02 30747.24 2011 08 03 1751.24 2011 08 04 25713.16 2011 08 05 31710.40 2011 08 08 67660·42 2011 08 09 91694·15 2011 08 10 5664·13 2011 08 11 6695·70 2011 08 12 59699·29 2011 08 15 0715.39 2011 08 16 66707.46 2011 08 17 42707·45 2011 08 18 38674·21 2011 08 19 94663.70 2011 08 22 3663·69 2011 08 23 64687·49 2011 08 24 61696.58 2011 08 25 58684·66 2011 08 26 33696.46 2011 08 29 24718.04 2011 08 30 9720·09 2011 08 31 6723.15 2011 09 01 1713·51 2011 09 02 96694·58 2011 09 06 89689.70 2011 09 07 77710·83 2011 09 08 76702.58 2011 09 09 80683·58 2011 09 12 33688.23 2011 09 13 32695.51 2011 09 14 53705·41 2011 09 15 3716·98 2011 09 16 98720·38 2011 09 19 60712·84 2011 09 20 50709·93 2011 09 21 15688·49 2011 09 22 64665.93 2011 09 23 74670.68 2011 09 26 13685.74 2011 09 27 90694.07 2011 09 28 39677·79 2011 09 29 12683·37 2011 09 30 8665·97 2011 10 03 30644·45 2011 10 04 54661.79 2011 10 05 35673·80 2011 10 06 32687.06 2011 10 07 60679·95 2011 10 10 67703·74 2011 10 11 34704.42 2011 10 12 3711.88 2011 10 13 30710.18 2011 10 14 57722.74 2011 10 17 19707.55 2011 10 18 65722.72 2011 10 19 15712.86 2011 10 20 33715·94 2011 10 21 30729.82 2011 10 24 88741·57 2011 10 25 17725·86 2011 10 26 26734.12 2011 10 27 28760.56 2011 10 28 65760·44 2011 10 31 60741.66 2011 11 01 92720.21 2011 11 02 3732·58 2011 11 03 16746·94 2011 11 04 94742.88 2011 11 07 14746·51 2011 11 08 66755·13 2011 11 09 84726.44 2011 11 10 96732·35 2011 11 11 97747·15 2011 11 14 56739·79 2011 11 15 40744.04 2011 11 16 65731.78 2011 11 17 73719.42 2011 11 18 35719·08 2011 11 21 76705.62 2011 11 22 27702·43 2011 11 23 0686·17 2011 11 25 92683.85 2011 11 28 13705·05 2011 11 29 32706.18 2011 11 30 58737·78 2011 12 01 40735.92 2011 12 02 94736.28 2011 12 05 56744·26 2011 12 06 54744.59 2011 12 07 15745.63 2011 12 08 89728·88 2011 12 09 99742·25 2011 12 12 21730.97 2011 12 13 82723·28 2011 12 14 91714.55 2011 12 15 86717·56 2011 12 16 14720·74 2011 12 19 28711·45 2011 12 20 20733.52 2011 12 21 69735.03 2011 12 22 15741·24 2011 12 23 66747·41 2011 12 27 21747.82 2011 12 28 21737·55 2011 12 29 31745·70 2011 12 30 33742.58 2012 01 03 61753·74 2012 01 04 45753.31 2012 01 05 94756·19 2012 01 06 94754.51 2012 01 09 35756.59 2012 01 10 64763.94 2012 01 11 59764.72 2012 01 12 35766.79 2012 01 13 63762·70 2012 01 17 30765·22 2012 01 18 10774·47 2012 01 19 69778·48 2012 01 20 88778·95 2012 01 23 17779·11 2012 01 24 52779·20 2012 01 25 35786.49 2012 01 26 80782.15 2012 01 27 27782·06 2012 01 30 17779.57 2012 01 31 95779·22 2012 02 01 32787·62 2012 02 02 84788·81 2012 02 03 62801.04 2012 02 06 37800·56 2012 02 07 65801.86 2012 02 08 39803·47

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 3000: Close

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas