1987 09 10 5178.83
1987 09 11 0181.34
1987 09 14 8181.79
1987 09 15 7179.27
1987 09 16 6177.89
1987 09 17 8177.84
1987 09 18 2177.69
1987 09 21 8175.48
1987 09 22 2179.42
1987 09 23 5180.52
1987 09 24 7179.97
1987 09 25 8180.23
1987 09 28 5181.66
1987 09 29 7181.66
1987 09 30 7181.38
1987 10 01 1184.14
1987 10 02 3184.70
1987 10 05 0184.80
1987 10 06 2180.49
1987 10 07 2179.89
1987 10 08 7177.60
1987 10 09 6176.07
1987 10 12 5174.85
1987 10 13 5177.25
1987 10 14 5172.70
1987 10 15 3168.99
1987 10 16 1160.68
1987 10 19 1131.04
1987 10 20 5133.53
1987 10 21 3145.33
1987 10 22 7139.61
1987 10 23 9138.95
1987 10 26 2127.38
1987 10 27 5129.58
1987 10 28 1129.33
1987 10 29 0135.57
1987 10 30 4140.32
1987 11 02 8142.25
1987 11 03 7139.59
1987 11 04 4138.71
1987 11 05 1141.58
1987 11 06 6139.91
1987 11 09 8136.32
1987 11 10 8133.98
1987 11 11 0135.35
1987 11 12 5138.71
1987 11 13 0137.47
1987 11 16 6137.91
1987 11 17 8135.88
1987 11 18 0137.13
1987 11 19 7134.36
1987 11 20 8135.05
1987 11 23 7135.58
1987 11 24 0137.34
1987 11 25 1136.45
1987 11 27 7134.73
1987 11 30 9129.30
1987 12 01 8130.01
1987 12 02 1130.64
1987 12 03 0126.55
1987 12 04 6125.26
1987 12 07 3127.40
1987 12 08 8130.41
1987 12 09 8132.63
1987 12 10 1130.31
1987 12 11 5131.10
1987 12 14 3134.68
1987 12 15 5135.27
1987 12 16 3138.12
1987 12 17 8136.03
1987 12 18 0139.25
1987 12 21 6139.62
1987 12 22 1139.60
1987 12 23 4141.37
1987 12 24 4140.94
1987 12 28 4137.59
1987 12 29 7137.07
1987 12 30 2138.82
1987 12 31 8138.68
1988 01 045143.20
1988 01 054144.93
1988 01 062145.29
1988 01 075146.35
1988 01 085137.78
1988 01 110139.23
1988 01 124138.01
1988 01 132138.28
1988 01 147138.39
1988 01 159141.59
1988 01 183141.68
1988 01 195140.64
1988 01 208137.16
1988 01 214137.46
1988 01 228139.19
1988 01 257141.96
1988 01 269140.79
1988 01 271140.71
1988 01 286142.64
1988 01 292144.54
1988 02 012143.95
1988 02 027144.22
1988 02 039142.64
1988 02 046142.55
1988 02 057142.14
1988 02 089141.18
1988 02 096142.33
1988 02 103144.91
1988 02 114144.76
1988 02 127145.63
1988 02 169146.65
1988 02 176146.47
1988 02 183145.92
1988 02 199147.68
1988 02 223149.62
1988 02 235149.51
1988 02 243149.49
1988 02 257148.38
1988 02 269148.75
1988 02 294151.43
1988 03 017151.23
1988 03 020151.85
1988 03 036151.98
1988 03 042151.76
1988 03 075151.87
1988 03 081152.95
1988 03 098152.95
1988 03 108150.36
1988 03 115150.70
1988 03 148151.37
1988 03 154151.30
1988 03 168152.61
1988 03 178154.00
1988 03 186153.92
1988 03 212152.69
1988 03 229152.83
1988 03 230153.03
1988 03 242150.21
1988 03 258147.84
1988 03 286147.28
1988 03 298148.39
1988 03 302147.42
1988 03 317147.97
1988 04 049146.44
1988 04 053147.53
1988 04 060150.85
1988 04 070151.36
1988 04 088153.08
1988 04 110153.53
1988 04 122154.18
1988 04 137154.21
1988 04 140148.24
1988 04 151148.07
1988 04 180147.84
1988 04 191147.37
1988 04 203146.32
1988 04 210146.35
1988 04 220148.05
1988 04 254149.16
1988 04 267149.99
1988 04 279150.03
1988 04 280149.53
1988 04 295149.14
1988 05 022149.17
1988 05 033149.92
1988 05 045148.75
1988 05 058147.97
1988 05 065147.35
1988 05 099146.68
1988 05 108147.05
1988 05 116144.72
1988 05 122145.09
1988 05 133146.57
1988 05 165147.43
1988 05 176146.00
1988 05 182143.84
1988 05 198144.26
1988 05 204144.51
1988 05 237143.37
1988 05 242144.66
1988 05 254144.94
1988 05 266145.46
1988 05 278144.92
1988 05 316149.09
1988 06 013151.55
1988 06 026150.90
1988 06 035151.58
1988 06 067151.95
1988 06 070151.17
1988 06 082154.28
1988 06 097153.86
1988 06 108154.43
1988 06 136154.54
1988 06 143156.00
1988 06 156156.16
1988 06 162154.00
1988 06 174154.32
1988 06 203153.51
1988 06 217154.81
1988 06 228156.87
1988 06 237156.65
1988 06 244156.29
1988 06 275154.12
1988 06 281155.65
1988 06 298155.08
1988 06 308156.52
1988 07 019155.82
1988 07 050157.58
1988 07 062155.86
1988 07 079155.70
1988 07 082154.91
1988 07 118155.11
1988 07 125153.82
1988 07 132154.45
1988 07 144154.93
1988 07 157155.72
1988 07 186155.00
1988 07 196153.85
1988 07 204154.50
1988 07 213152.85
1988 07 225151.28
1988 07 251151.76
1988 07 268152.00
1988 07 276150.65
1988 07 288152.24
1988 07 296155.08
1988 08 011155.32
1988 08 028155.32
1988 08 030155.81
1988 08 044155.40
1988 08 051154.94
1988 08 082154.39
1988 08 097152.54
1988 08 108150.04
1988 08 112150.41
1988 08 123150.30
1988 08 151148.29
1988 08 163149.24
1988 08 175149.38
1988 08 186149.59
1988 08 198149.30
1988 08 221147.64
1988 08 239147.65
1988 08 245149.58
1988 08 259148.63
1988 08 262148.89
1988 08 294150.23
1988 08 306150.39
1988 08 313150.06
1988 09 017148.41
1988 09 023151.31
1988 09 062152.32
1988 09 072152.08
1988 09 088152.28
1988 09 099152.83
1988 09 125152.67
1988 09 139153.11
1988 09 144154.06
1988 09 156153.52
1988 09 161154.71
1988 09 190153.89
1988 09 201154.36
1988 09 210154.62
1988 09 223154.15
1988 09 234154.44
1988 09 265153.94
1988 09 272153.63
1988 09 286154.03
1988 09 291155.78
1988 09 302155.69
1988 10 035155.20
1988 10 047154.89
1988 10 050155.53
1988 10 068155.82
1988 10 075158.45
1988 10 103158.52
1988 10 116158.37
1988 10 128156.38
1988 10 130156.95
1988 10 140157.09
1988 10 177157.47
1988 10 185158.84
1988 10 198157.74
1988 10 203160.53
1988 10 210160.86
1988 10 244160.29
1988 10 250160.25
1988 10 260159.70
1988 10 272157.54
1988 10 286158.17
1988 10 319158.36
1988 11 019158.38
1988 11 021158.32
1988 11 034158.45
1988 11 047157.10
1988 11 075155.68
1988 11 080156.33
1988 11 093155.42
1988 11 102155.60
1988 11 112152.73
1988 11 147152.47
1988 11 157152.72
1988 11 161150.32
1988 11 175150.56
1988 11 181151.43
1988 11 217151.13
1988 11 226151.55
1988 11 232152.51
1988 11 254151.63
1988 11 281152.26
1988 11 294153.46
1988 11 301154.98
1988 12 013154.61
1988 12 028154.32
1988 12 056155.76
1988 12 066157.05
1988 12 077157.36
1988 12 084156.59
1988 12 091156.81
1988 12 126156.55
1988 12 132156.41
1988 12 149155.89
1988 12 154155.44
1988 12 163156.48
1988 12 193157.64
1988 12 206157.08
1988 12 210156.99
1988 12 223156.83
1988 12 239157.39
1988 12 271156.90
1988 12 287157.12
1988 12 299158.28
1988 12 306157.81
1989 01 03 1156.56
1989 01 04 4158.67
1989 01 05 7159.00
1989 01 06 4159.47
1989 01 09 5159.68
1989 01 10 7159.38
1989 01 11 0160.10
1989 01 12 1160.70
1989 01 13 6161.01
1989 01 16 5161.22
1989 01 17 6160.86
1989 01 18 4162.37
1989 01 19 4162.70
1989 01 20 3162.57
1989 01 23 0161.51
1989 01 24 2163.34
1989 01 25 8163.77
1989 01 26 5165.12
1989 01 27 7166.26
1989 01 30 0166.89
1989 01 31 9168.18
1989 02 01 8168.16
1989 02 02 2168.18
1989 02 03 4168.33
1989 02 06 0167.93
1989 02 07 2169.84
1989 02 08 0169.44
1989 02 09 5167.92
1989 02 10 4165.75
1989 02 13 4165.87
1989 02 14 8165.69
1989 02 15 7166.97
1989 02 16 6167.37
1989 02 17 4168.34
1989 02 21 7167.95
1989 02 22 4165.46
1989 02 23 9165.96
1989 02 24 5163.61
1989 02 27 9163.82
1989 02 28 7164.35
1989 03 01 2163.68
1989 03 02 6165.13
1989 03 03 8165.77
1989 03 06 2167.46
1989 03 07 9167.15
1989 03 08 4167.30
1989 03 09 5167.17
1989 03 10 4166.72
1989 03 13 9167.86
1989 03 14 1167.75
1989 03 15 9168.47
1989 03 16 1169.92
1989 03 17 4166.33
1989 03 20 6164.80
1989 03 21 6165.56
1989 03 22 1165.13
1989 03 23 8164.48
1989 03 27 4165.12
1989 03 28 4165.72
1989 03 29 0166.14
1989 03 30 0166.32
1989 03 31 8167.62
1989 04 03 7168.45
1989 04 04 9167.95
1989 04 05 3168.48
1989 04 06 2168.08
1989 04 07 9169.06
1989 04 10 2169.06
1989 04 11 7169.80
1989 04 12 5170.16
1989 04 13 8168.87
1989 04 14 9171.22
1989 04 17 4171.40
1989 04 18 6173.44
1989 04 19 3174.06
1989 04 20 3173.68
1989 04 21 0175.24
1989 04 24 5174.85
1989 04 25 2174.04
1989 04 26 0174.23
1989 04 27 8175.56
1989 04 28 2175.73
1989 05 01 6175.50
1989 05 02 9175.13
1989 05 03 2175.22
1989 05 04 5175.11
1989 05 05 4175.16
1989 05 08 4174.31
1989 05 09 1173.91
1989 05 10 5174.23
1989 05 11 6174.82
1989 05 12 8178.17
1989 05 15 6179.33
1989 05 16 5179.01
1989 05 17 8180.23
1989 05 18 9180.61
1989 05 19 6182.20
1989 05 22 9182.60
1989 05 23 9180.92
1989 05 24 4181.32
1989 05 25 6181.47
1989 05 26 4182.75
1989 05 30 6181.67
1989 05 31 6181.67
1989 06 01 2183.34
1989 06 02 7185.19
1989 06 05 5183.51
1989 06 06 8184.42
1989 06 07 5185.96
1989 06 08 2185.99
1989 06 09 8185.95
1989 06 12 0185.72
1989 06 13 0184.51
1989 06 14 6184.40
1989 06 15 2182.44
1989 06 16 5183.04
1989 06 19 8183.15
1989 06 20 1182.84
1989 06 21 7182.49
1989 06 22 2183.31
1989 06 23 2186.02
1989 06 26 8185.38
1989 06 27 4186.35
1989 06 28 3184.95
1989 06 29 0181.70
1989 06 30 1180.77
1989 07 03 8181.35
1989 07 05 8181.99
1989 07 06 6182.62
1989 07 07 7184.41
1989 07 10 0185.50
1989 07 11 2186.44
1989 07 12 2187.04
1989 07 13 7187.25
1989 07 14 3188.03
1989 07 17 6188.40
1989 07 18 0187.86
1989 07 19 9190.06
1989 07 20 9188.97
1989 07 21 1189.91
1989 07 24 2188.71
1989 07 25 1188.82
1989 07 26 5190.81
1989 07 27 1192.88
1989 07 28 4193.06
1989 07 31 7195.00
1989 08 01 2193.98
1989 08 02 5194.30
1989 08 03 1194.74
1989 08 04 8194.36
1989 08 07 3196.97
1989 08 08 2197.03
1989 08 09 4196.02
1989 08 10 3196.77
1989 08 11 0195.19
1989 08 14 9194.22
1989 08 15 8194.91
1989 08 16 2195.36
1989 08 17 9194.83
1989 08 18 2195.57
1989 08 21 5192.91
1989 08 22 6193.01
1989 08 23 8194.78
1989 08 24 0198.21
1989 08 25 4197.84
1989 08 28 1198.50
1989 08 29 9197.46
1989 08 30 7197.94
1989 08 31 8198.35
1989 09 01 5199.53
1989 09 05 9199.05
1989 09 06 6197.34
1989 09 07 6196.99
1989 09 08 8197.26
1989 09 11 2196.64
1989 09 12 2197.27
1989 09 13 4195.77
1989 09 14 4194.40
1989 09 15 1194.93
1989 09 18 2195.68
1989 09 19 8195.72
1989 09 20 4195.65
1989 09 21 3195.42
1989 09 22 2196.03
1989 09 25 8194.58
1989 09 26 1194.80
1989 09 27 1195.11
1989 09 28 7196.91
1989 09 29 7197.41
1989 10 02 5198.39
1989 10 03 0200.29
1989 10 04 0201.43
1989 10 05 7201.61
1989 10 06 7202.60
1989 10 09 7203.10
1989 10 10 0202.75
1989 10 11 7201.60
1989 10 12 1200.79
1989 10 13 3189.46
1989 10 16 9193.04
1989 10 17 1192.19
1989 10 18 3192.72
1989 10 19 1195.69
1989 10 20 7195.67
1989 10 23 5194.38
1989 10 24 0193.32
1989 10 25 9192.89
1989 10 26 2190.60
1989 10 27 2188.82
1989 10 30 9188.71
1989 10 31 4191.34
1989 11 01 8191.95
1989 11 02 6190.62
1989 11 03 4190.24
1989 11 06 6187.63
1989 11 07 2188.58
1989 11 08 7190.46
1989 11 09 3189.82
1989 11 10 9190.99
1989 11 13 3191.23
1989 11 14 6190.46
1989 11 15 4191.72
1989 11 16 0191.71
1989 11 17 1192.24
1989 11 20 2191.06
1989 11 21 1190.98
1989 11 22 3192.11
1989 11 24 8193.17
1989 11 27 1193.93
1989 11 28 3194.10
1989 11 29 5193.07
1989 11 30 0194.05
1989 12 01 9196.22
1989 12 04 7196.70
1989 12 05 8195.90
1989 12 06 6195.41
1989 12 07 8194.89
1989 12 08 1195.34
1989 12 11 5195.03
1989 12 12 9196.31
1989 12 13 0196.86
1989 12 14 3195.84
1989 12 15 5195.17
1989 12 18 7191.75
1989 12 19 2190.97
1989 12 20 5191.18
1989 12 21 2192.30
1989 12 22 0193.84
1989 12 26 2193.66
1989 12 27 1194.76
1989 12 28 2195.72
1989 12 29 9197.28
1990 01 021200.31
1990 01 036200.11
1990 01 049198.85
1990 01 053196.86
1990 01 083197.54
1990 01 099195.50
1990 01 108194.03
1990 01 115194.50
1990 01 121189.95
1990 01 153188.24
1990 01 165190.06
1990 01 177188.56
1990 01 184188.71
1990 01 195189.35
1990 01 226184.89
1990 01 238185.12
1990 01 249184.10
1990 01 258182.19
1990 01 269181.63
1990 01 291181.02
1990 01 300179.42
1990 01 315182.51
1990 02 010182.61
1990 02 024184.01
1990 02 053184.60
1990 02 061183.58
1990 02 071185.57
1990 02 085185.38
1990 02 096185.81
1990 02 124184.07
1990 02 132184.35
1990 02 149184.80
1990 02 159186.33
1990 02 167185.37
1990 02 207182.90
1990 02 215182.53
1990 02 222181.84
1990 02 231180.90
1990 02 269182.85
1990 02 276183.82
1990 02 284184.84
1990 03 017185.34
1990 03 022186.95
1990 03 050186.14
1990 03 060188.10
1990 03 070187.75
1990 03 089189.43
1990 03 095188.41
1990 03 128188.76
1990 03 137187.50
1990 03 143187.92
1990 03 157188.46
1990 03 164190.28
1990 03 198191.06
1990 03 201190.10
1990 03 210189.28
1990 03 226187.07
1990 03 230187.91
1990 03 262188.16
1990 03 273189.93
1990 03 282190.06
1990 03 293189.41
1990 03 304189.13
1990 04 027188.38
1990 04 037190.84
1990 04 043189.63
1990 04 053189.35
1990 04 064188.86
1990 04 092189.41
1990 04 100189.81
1990 04 111189.89
1990 04 124191.17
1990 04 169191.40
1990 04 171191.31
1990 04 187189.29
1990 04 197187.89
1990 04 208186.33
1990 04 233184.11
1990 04 243183.69
1990 04 251184.53
1990 04 261184.87
1990 04 274182.95
1990 04 304183.76
1990 05 015184.53
1990 05 025185.61
1990 05 033186.22
1990 05 046187.63
1990 05 070188.72
1990 05 089189.42
1990 05 096189.76
1990 05 106190.41
1990 05 115194.44
1990 05 140195.96
1990 05 151195.77
1990 05 164195.63
1990 05 175195.99
1990 05 184196.14
1990 05 210198.04
1990 05 227198.38
1990 05 231198.94
1990 05 244198.70
1990 05 255196.82
1990 05 297199.63
1990 05 302199.73
1990 05 312199.84
1990 06 011201.02
1990 06 049203.27
1990 06 056203.01
1990 06 061202.26
1990 06 074201.34
1990 06 080199.14
1990 06 119200.53
1990 06 125202.85
1990 06 134202.37
1990 06 144201.31
1990 06 154201.19
1990 06 184198.14
1990 06 199198.77
1990 06 207198.95
1990 06 217199.61
1990 06 229197.40
1990 06 256195.68
1990 06 260195.48
1990 06 279196.86
1990 06 285198.19
1990 06 298198.52
1990 07 026199.16
1990 07 037199.47
1990 07 055197.33
1990 07 063198.65
1990 07 090199.14
1990 07 102197.66
1990 07 111199.96
1990 07 129202.11
1990 07 132203.07
1990 07 164203.85
1990 07 171202.98
1990 07 183201.20
1990 07 197201.51
1990 07 206199.65
1990 07 230196.06
1990 07 243196.20
1990 07 258196.92
1990 07 264196.44
1990 07 277195.12
1990 07 304195.80
1990 07 312196.00
1990 08 012195.66
1990 08 025193.29
1990 08 039189.51
1990 08 060183.47
1990 08 075183.76
1990 08 083185.84
1990 08 097186.91
1990 08 107184.62
1990 08 132184.61
1990 08 146186.47
1990 08 154186.93
1990 08 164182.82
1990 08 177180.00
1990 08 208180.01
1990 08 219176.37
1990 08 220173.54
1990 08 236168.05
1990 08 246170.52
1990 08 270176.09
1990 08 281176.16
1990 08 293177.60
1990 08 302175.06
1990 08 313176.82
1990 09 041177.02
1990 09 055177.76
1990 09 068175.83
1990 09 073177.35
1990 09 109176.70
1990 09 117176.33
1990 09 125177.02
1990 09 130174.98
1990 09 147173.94
1990 09 178174.31
1990 09 188174.56
1990 09 193173.65
1990 09 209170.83
1990 09 216170.57
1990 09 247166.79
1990 09 253168.62
1990 09 264166.87
1990 09 274164.46
1990 09 288167.03
1990 10 010171.79
1990 10 024172.13
1990 10 038170.07
1990 10 040170.56
1990 10 053169.84
1990 10 087170.84
1990 10 093166.44
1990 10 109163.89
1990 10 112161.10
1990 10 129163.40
1990 10 153165.01
1990 10 162162.75
1990 10 177162.75
1990 10 181166.40
1990 10 192169.68
1990 10 226170.85
1990 10 234169.82
1990 10 248169.89
1990 10 254168.74
1990 10 266165.87
1990 10 297164.33
1990 10 309165.21
1990 10 319165.29
1990 11 017166.75
1990 11 022169.35
1990 11 050170.83
1990 11 065169.61
1990 11 071166.80
1990 11 080167.53
1990 11 092170.64
1990 11 123173.95
1990 11 132173.28
1990 11 148174.81
1990 11 150173.21
1990 11 163173.20
1990 11 199174.25
1990 11 202172.24
1990 11 211172.47
1990 11 239172.04
1990 11 264172.66
1990 11 273173.66
1990 11 281173.79
1990 11 297173.07
1990 11 300175.97
1990 12 030177.11
1990 12 047178.35
1990 12 055180.55
1990 12 068180.12
1990 12 078179.43
1990 12 102179.97
1990 12 116178.78
1990 12 127180.58
1990 12 132180.34
1990 12 147178.89
1990 12 175178.33
1990 12 183180.48
1990 12 197180.72
1990 12 206180.81
1990 12 215181.49
1990 12 240180.59
1990 12 266181.12
1990 12 271179.98
1990 12 287180.06
1990 12 310180.86
1991 01 02 9178.98
1991 01 03 7176.64
1991 01 04 6176.26
1991 01 07 1173.20
1991 01 08 1172.78
1991 01 09 2171.17
1991 01 10 4172.76
1991 01 11 2173.13
1991 01 14 7171.39
1991 01 15 1171.99
1991 01 16 8173.62
1991 01 17 2179.77
1991 01 18 9181.63
1991 01 21 8181.31
1991 01 22 2180.10
1991 01 23 6181.21
1991 01 24 4183.80
1991 01 25 3184.61
1991 01 28 9184.79
1991 01 29 5184.90
1991 01 30 9187.75
1991 01 31 3189.48
1991 02 01 4189.38
1991 02 04 9192.62
1991 02 05 9194.29
1991 02 06 3197.72
1991 02 07 9196.79
1991 02 08 1198.14
1991 02 11 5202.93
1991 02 12 9201.53
1991 02 13 5203.37
1991 02 14 5201.03
1991 02 15 3203.52
1991 02 19 9203.72
1991 02 20 1201.50
1991 02 21 4201.49
1991 02 22 7201.99
1991 02 25 9202.79
1991 02 26 7200.49
1991 02 27 6202.98
1991 02 28 2202.94
1991 03 01 3204.74
1991 03 04 1204.54
1991 03 05 5208.53
1991 03 06 0208.29
1991 03 07 4208.21
1991 03 08 3207.71
1991 03 11 1206.57
1991 03 12 3204.80
1991 03 13 7207.15
1991 03 14 4206.79
1991 03 15 7206.61
1991 03 18 7205.95
1991 03 19 4203.20
1991 03 20 5203.91
1991 03 21 7203.40
1991 03 22 9203.74
1991 03 25 5205.15
1991 03 26 1208.64
1991 03 27 3208.55
1991 03 28 3208.53
1991 04 01 8206.60
1991 04 02 5210.85
1991 04 03 8210.91
1991 04 04 2211.35
1991 04 05 1209.25
1991 04 08 1210.67
1991 04 09 5208.22
1991 04 10 5207.89
1991 04 11 2210.32
1991 04 12 4211.66
1991 04 15 8212.00
1991 04 16 1215.31
1991 04 17 3216.99
1991 04 18 8215.91
1991 04 19 7213.71
1991 04 22 8211.72
1991 04 23 5212.01
1991 04 24 5212.54
1991 04 25 5210.88
1991 04 26 8210.62
1991 04 29 8207.80
1991 04 30 6208.31
1991 05 01 1210.92
1991 05 02 9211.27
1991 05 03 1211.51
1991 05 06 5211.11
1991 05 07 9209.78
1991 05 08 7210.30
1991 05 09 7212.69
1991 05 10 4209.05
1991 05 13 1209.50
1991 05 14 8206.85
1991 05 15 6204.75
1991 05 16 6206.67
1991 05 17 2206.79
1991 05 20 5206.64
1991 05 21 8208.20
1991 05 22 8208.79
1991 05 23 1208.45
1991 05 24 1209.70
1991 05 28 1211.94
1991 05 29 6212.57
1991 05 30 0214.76
1991 05 31 5216.23
1991 06 03 6215.46
1991 06 04 2215.36
1991 06 05 4214.14
1991 06 06 9213.39
1991 06 07 0211.31
1991 06 10 6210.69
1991 06 11 2211.76
1991 06 12 9209.44
1991 06 13 2209.92
1991 06 14 8212.29
1991 06 17 4211.30
1991 06 18 3210.52
1991 06 19 4208.52
1991 06 20 3208.62
1991 06 21 7209.63
1991 06 24 6205.92
1991 06 25 3205.52
1991 06 26 1205.81
1991 06 27 4207.37
1991 06 28 3205.92
1991 07 01 3209.34
1991 07 02 6209.12
1991 07 03 9206.99
1991 07 05 5207.37
1991 07 08 5209.32
1991 07 09 8208.76
1991 07 10 0208.74
1991 07 11 1209.39
1991 07 12 5211.01
1991 07 15 1212.26
1991 07 16 5211.89
1991 07 17 3211.73
1991 07 18 5213.79
1991 07 19 8213.29
1991 07 22 4212.54
1991 07 23 0210.65
1991 07 24 0210.04
1991 07 25 6211.30
1991 07 26 2211.40
1991 07 29 6212.48
1991 07 30 2214.33
1991 07 31 3215.18
1991 08 01 3214.88
1991 08 02 3215.08
1991 08 05 2213.90
1991 08 06 8216.55
1991 08 07 3216.70
1991 08 08 4216.26
1991 08 09 9215.23
1991 08 12 6215.71
1991 08 13 9216.67
1991 08 14 6217.04
1991 08 15 9216.78
1991 08 16 3214.91
1991 08 19 1209.86
1991 08 20 2211.39
1991 08 21 5217.33
1991 08 22 2217.77
1991 08 23 8219.19
1991 08 26 1219.05
1991 08 27 4218.71
1991 08 28 6220.63
1991 08 29 3220.56
1991 08 30 8220.16
1991 09 03 6218.41
1991 09 04 9217.17
1991 09 05 5216.71
1991 09 06 7216.66
1991 09 09 2216.39
1991 09 10 3214.16
1991 09 11 9214.61
1991 09 12 0215.92
1991 09 13 4214.00
1991 09 16 5214.99
1991 09 17 5214.90
1991 09 18 7215.75
1991 09 19 5216.40
1991 09 20 8216.85
1991 09 23 0215.87
1991 09 24 5216.77
1991 09 25 9216.45
1991 09 26 3216.36
1991 09 27 2215.90
1991 09 30 2217.08
1991 10 01 4217.78
1991 10 02 6217.24
1991 10 03 1215.18
1991 10 04 8213.69
1991 10 07 5212.52
1991 10 08 5213.20
1991 10 09 3211.29
1991 10 10 7213.02
1991 10 11 8213.50
1991 10 14 0216.17
1991 10 15 9218.87
1991 10 16 0220.17
1991 10 17 3219.53
1991 10 18 8219.92
1991 10 21 2218.59
1991 10 22 4217.63
1991 10 23 9217.60
1991 10 24 4215.91
1991 10 25 5215.31
1991 10 28 4217.96
1991 10 29 3219.20
1991 10 30 7220.34
1991 10 31 7220.37
1991 11 01 0219.78
1991 11 04 2219.00
1991 11 05 1218.33
1991 11 06 0218.94
1991 11 07 8220.95
1991 11 08 7220.75
1991 11 11 5221.12
1991 11 12 1223.10
1991 11 13 7223.41
1991 11 14 7223.19
1991 11 15 3215.28
1991 11 18 0216.46
1991 11 19 2213.11
1991 11 20 8212.82
1991 11 21 0213.72
1991 11 22 2211.65
1991 11 25 6210.99
1991 11 26 7212.19
1991 11 27 2211.71
1991 11 29 3211.24
1991 12 02 9214.32
1991 12 03 1214.32
1991 12 04 8213.99
1991 12 05 4212.72
1991 12 06 9213.62
1991 12 09 8213.09
1991 12 10 0212.82
1991 12 11 1212.52
1991 12 12 7214.58
1991 12 13 2216.19
1991 12 16 3216.43
1991 12 17 6215.38
1991 12 18 8215.62
1991 12 19 4214.94
1991 12 20 6217.24
1991 12 23 4222.37
1991 12 24 5223.97
1991 12 26 8227.22
1991 12 27 5228.43
1991 12 30 3233.07
1991 12 31 8234.36
1992 01 028232.29
1992 01 034235.58
1992 01 061235.35
1992 01 076235.37
1992 01 089236.12
1992 01 091236.40
1992 01 102234.98
1992 01 132234.49
1992 01 149237.74
1992 01 150238.40
1992 01 169236.95
1992 01 178237.15
1992 01 205235.60
1992 01 214233.13
1992 01 228236.35
1992 01 237235.16
1992 01 241235.46
1992 01 277235.12
1992 01 280235.14
1992 01 290232.81
1992 01 306233.64
1992 01 317232.42
1992 02 031232.88
1992 02 046235.28
1992 02 050235.66
1992 02 062235.71
1992 02 076234.27
1992 02 106235.46
1992 02 118235.53
1992 02 127237.58
1992 02 135235.68
1992 02 149235.04
1992 02 186232.29
1992 02 195232.36
1992 02 206235.41
1992 02 211234.22
1992 02 243234.14
1992 02 250233.11
1992 02 260235.95
1992 02 272235.44
1992 02 286234.82
1992 03 023234.90
1992 03 038235.01
1992 03 047233.21
1992 03 059231.20
1992 03 068229.97
1992 03 091230.35
1992 03 103231.53
1992 03 115229.94
1992 03 125229.71
1992 03 134230.79
1992 03 165230.96
1992 03 171232.68
1992 03 180232.58
1992 03 197232.96
1992 03 202233.59
1992 03 239232.85
1992 03 247232.21
1992 03 257231.71
1992 03 262231.66
1992 03 270229.13
1992 03 303228.72
1992 03 315229.08
1992 04 018229.17
1992 04 022227.03
1992 04 036227.19
1992 04 067229.20
1992 04 078225.12
1992 04 085222.86
1992 04 091226.45
1992 04 103228.27
1992 04 132229.32
1992 04 145232.65
1992 04 159234.58
1992 04 162234.15
1992 04 206230.64
1992 04 218230.50
1992 04 223230.52
1992 04 239231.22
1992 04 245229.98
1992 04 272229.60
1992 04 282229.55
1992 04 295231.44
1992 04 302233.35
1992 05 011232.20
1992 05 048234.55
1992 05 052234.82
1992 05 060234.91
1992 05 072234.38
1992 05 089234.38
1992 05 110235.65
1992 05 125234.52
1992 05 130234.53
1992 05 149232.61
1992 05 159231.21
1992 05 180232.44
1992 05 195234.22
1992 05 206234.02
1992 05 217232.60
1992 05 228233.24
1992 05 269231.56
1992 05 279232.12
1992 05 289234.25
1992 05 297234.08
1992 06 018235.15
1992 06 026233.41
1992 06 034233.85
1992 06 047233.10
1992 06 056233.05
1992 06 085232.74
1992 06 091230.72
1992 06 108229.16
1992 06 111229.83
1992 06 126230.36
1992 06 155230.39
1992 06 162229.34
1992 06 170225.96
1992 06 183225.12
1992 06 194226.60
1992 06 227226.12
1992 06 238226.70
1992 06 246226.48
1992 06 257226.05
1992 06 265226.20
1992 06 291229.26
1992 06 307229.24
1992 07 015231.83
1992 07 020231.16
1992 07 064232.08
1992 07 072229.74
1992 07 087230.16
1992 07 091232.41
1992 07 100232.89
1992 07 135233.17
1992 07 146234.69
1992 07 154234.33
1992 07 164234.52
1992 07 174233.33
1992 07 205232.25
1992 07 211232.55
1992 07 220231.04
1992 07 235231.63
1992 07 243231.53
1992 07 278231.57
1992 07 281234.73
1992 07 296237.21
1992 07 308238.14
1992 07 316238.43
1992 08 034239.01
1992 08 040238.66
1992 08 059237.37
1992 08 068236.41
1992 08 076235.68
1992 08 108235.73
1992 08 119235.48
1992 08 123235.00
1992 08 130234.91
1992 08 140236.04
1992 08 170236.47
1992 08 186236.72
1992 08 190235.05
1992 08 203235.04
1992 08 219233.20
1992 08 249230.60
1992 08 252230.76
1992 08 264231.87
1992 08 279232.33
1992 08 289232.88
1992 08 313232.46
1992 09 019233.59
1992 09 029234.76
1992 09 039234.94
1992 09 042234.50
1992 09 087233.03
1992 09 093234.02
1992 09 101235.94
1992 09 113236.08
1992 09 140239.35
1992 09 154236.52
1992 09 166236.43
1992 09 177236.41
1992 09 180237.78
1992 09 214237.45
1992 09 220234.91
1992 09 237234.96
1992 09 242235.63
1992 09 259233.18
1992 09 280233.96
1992 09 299234.21
1992 09 302235.08
1992 10 011234.14
1992 10 022231.06
1992 10 052229.20
1992 10 067229.42
1992 10 077228.13
1992 10 083230.03
1992 10 091227.47
1992 10 129229.76
1992 10 136230.94
1992 10 147231.01
1992 10 153231.07
1992 10 162232.32
1992 10 197234.31
1992 10 201234.66
1992 10 218234.91
1992 10 225234.43
1992 10 237234.19
1992 10 262236.19
1992 10 275236.24
1992 10 286237.25
1992 10 296237.92
1992 10 302237.08
1992 11 023239.08
1992 11 038237.73
1992 11 048236.46
1992 11 059237.40
1992 11 060237.31
1992 11 097238.10
1992 11 100238.46
1992 11 118240.61
1992 11 125240.81
1992 11 136240.80
1992 11 166239.94
1992 11 175238.97
1992 11 180240.96
1992 11 193241.49
1992 11 201243.12
1992 11 233242.35
1992 11 241243.81
1992 11 254244.78
1992 11 275245.33
1992 11 305246.07
1992 12 016245.86
1992 12 020245.36
1992 12 031245.49
1992 12 049246.70
1992 12 072248.36
1992 12 081249.22
1992 12 094248.37
1992 12 108247.68
1992 12 118247.26
1992 12 144246.79
1992 12 156246.47
1992 12 164245.71
1992 12 178247.87
1992 12 188250.78
1992 12 216250.62
1992 12 220250.60
1992 12 235250.07
1992 12 242250.48
1992 12 283250.31
1992 12 296250.06
1992 12 302250.62
1992 12 317249.80
1993 01 04 1249.24
1993 01 05 1248.64
1993 01 06 3248.98
1993 01 07 0247.05
1993 01 08 5246.09
1993 01 11 1247.24
1993 01 12 7247.20
1993 01 13 2248.47
1993 01 14 2250.30
1993 01 15 8251.15
1993 01 18 0251.10
1993 01 19 1250.39
1993 01 20 4249.58
1993 01 21 3250.75
1993 01 22 0251.15
1993 01 25 1253.14
1993 01 26 0253.07
1993 01 27 5251.70
1993 01 28 2251.78
1993 01 29 2252.05
1993 02 01 6254.11
1993 02 02 5254.32
1993 02 03 6256.84
1993 02 04 2258.24
1993 02 05 7257.45
1993 02 08 9256.82
1993 02 09 1255.25
1993 02 10 5255.81
1993 02 11 1256.57
1993 02 12 6254.95
1993 02 16 4248.31
1993 02 17 6247.39
1993 02 18 4246.90
1993 02 19 5248.05
1993 02 22 2247.88
1993 02 23 5247.77
1993 02 24 0251.30
1993 02 25 7252.30
1993 02 26 3252.96
1993 03 01 6252.52
1993 03 02 5255.45
1993 03 03 3256.56
1993 03 04 6255.53
1993 03 05 4254.99
1993 03 08 7259.16
1993 03 09 4259.31
1993 03 10 5260.60
1993 03 11 6259.52
1993 03 12 1257.55
1993 03 15 8258.44
1993 03 16 5258.33
1993 03 17 7256.49
1993 03 18 9258.19
1993 03 19 4257.14
1993 03 22 1256.17
1993 03 23 4256.01
1993 03 24 7255.59
1993 03 25 3257.26
1993 03 26 8256.11
1993 03 29 3257.42
1993 03 30 6258.35
1993 03 31 9258.63
1993 04 01 6257.75
1993 04 02 8252.52
1993 04 05 2252.91
1993 04 06 4252.08
1993 04 07 5253.03
1993 04 08 7252.44
1993 04 12 9255.80
1993 04 13 3256.71
1993 04 14 4256.56
1993 04 15 9256.24
1993 04 16 1256.38
1993 04 19 5255.45
1993 04 20 2254.13
1993 04 21 8253.54
1993 04 22 3251.44
1993 04 23 4249.93
1993 04 26 3247.43
1993 04 27 1249.80
1993 04 28 7250.07
1993 04 29 4250.53
1993 04 30 8251.48
1993 05 03 8252.94
1993 05 04 7254.13
1993 05 05 3254.72
1993 05 06 9253.93
1993 05 07 7253.47
1993 05 10 3253.92
1993 05 11 7254.79
1993 05 12 6254.80
1993 05 13 7251.67
1993 05 14 9251.60
1993 05 17 6251.97
1993 05 18 4252.07
1993 05 19 7255.90
1993 05 20 2257.64
1993 05 21 3255.39
1993 05 24 3256.29
1993 05 25 5256.83
1993 05 26 4259.47
1993 05 27 9258.96
1993 05 28 5257.91
1993 06 01 6259.77
1993 06 02 8259.83
1993 06 03 0259.25
1993 06 04 0257.73
1993 06 07 1256.01
1993 06 08 5254.16
1993 06 09 3254.82
1993 06 10 8254.51
1993 06 11 9255.61
1993 06 14 3255.94
1993 06 15 8255.45
1993 06 16 0256.05
1993 06 17 5256.57
1993 06 18 2254.11
1993 06 21 3255.30
1993 06 22 5255.16
1993 06 23 6253.96
1993 06 24 3255.73
1993 06 25 7256.52
1993 06 28 5259.25
1993 06 29 4258.79
1993 06 30 4258.97
1993 07 01 8258.45
1993 07 02 0256.99
1993 07 06 4254.93
1993 07 07 1255.36
1993 07 08 8258.23
1993 07 09 5258.24
1993 07 12 7258.72
1993 07 13 7258.50
1993 07 14 6259.64
1993 07 15 1259.15
1993 07 16 0257.25
1993 07 19 1256.95
1993 07 20 4257.63
1993 07 21 7257.44
1993 07 22 2255.95
1993 07 23 4257.27
1993 07 26 3258.63
1993 07 27 5258.05
1993 07 28 3257.80
1993 07 29 7259.25
1993 07 30 7258.29
1993 08 02 2259.33
1993 08 03 5259.14
1993 08 04 6259.07
1993 08 05 5258.87
1993 08 06 2259.22
1993 08 09 3260.37
1993 08 10 5259.89
1993 08 11 9260.29
1993 08 12 4259.47
1993 08 13 2259.94
1993 08 16 3261.11
1993 08 17 5261.93
1993 08 18 1263.45
1993 08 19 5263.47
1993 08 20 7263.44
1993 08 23 7263.07
1993 08 24 1265.40
1993 08 25 2265.55
1993 08 26 0265.86
1993 08 27 5265.62
1993 08 30 6266.38
1993 08 31 4267.46
1993 09 01 9267.52
1993 09 02 3266.93
1993 09 03 5267.04
1993 09 07 8265.14
1993 09 08 2263.55
1993 09 09 3264.34
1993 09 10 9266.75
1993 09 13 6266.86
1993 09 14 6265.41
1993 09 15 5266.33
1993 09 16 2265.59
1993 09 17 6265.33
1993 09 20 1263.59
1993 09 21 0262.15
1993 09 22 5264.29
1993 09 23 2265.41
1993 09 24 4265.54
1993 09 27 9267.73
1993 09 28 3267.88
1993 09 29 1267.35
1993 09 30 6266.89
1993 10 01 9267.89
1993 10 04 1267.94
1993 10 05 3267.59
1993 10 06 6267.40
1993 10 07 3266.48
1993 10 08 0266.91
1993 10 11 8267.38
1993 10 12 5267.97
1993 10 13 7268.45
1993 10 14 4271.07
1993 10 15 1272.29
1993 10 18 9271.28
1993 10 19 3269.28
1993 10 20 2268.95
1993 10 21 8268.78
1993 10 22 2268.01
1993 10 25 6268.11
1993 10 26 4267.86
1993 10 27 3268.39
1993 10 28 8269.92
1993 10 29 1270.45
1993 11 01 1271.21
1993 11 02 8270.88
1993 11 03 9267.31
1993 11 04 7263.57
1993 11 05 0264.84
1993 11 08 6265.43
1993 11 09 9265.79
1993 11 10 3267.55
1993 11 11 1267.29
1993 11 12 8268.70
1993 11 15 8267.51
1993 11 16 0268.68
1993 11 17 5267.22
1993 11 18 0266.25
1993 11 19 6265.55
1993 11 22 3262.85
1993 11 23 3264.28
1993 11 24 2265.44
1993 11 26 5266.11
1993 11 29 3265.64
1993 11 30 1265.42
1993 12 01 5266.19
1993 12 02 8266.89
1993 12 03 0267.98
1993 12 06 9268.73
1993 12 07 2268.91
1993 12 08 6268.65
1993 12 09 1267.40
1993 12 10 5267.29
1993 12 13 7267.96
1993 12 14 9266.41
1993 12 15 8265.75
1993 12 16 7266.51
1993 12 17 8268.26
1993 12 20 4268.14
1993 12 21 0267.62
1993 12 22 0268.55
1993 12 23 9268.92
1993 12 27 6270.55
1993 12 28 8271.19
1993 12 29 9271.42
1993 12 30 2270.63
1993 12 31 0270.13
1994 01 030269.18
1994 01 047269.70
1994 01 050270.00
1994 01 065269.76
1994 01 074271.24
1994 01 108273.79
1994 01 115273.28
1994 01 121273.42
1994 01 135272.84
1994 01 142274.12
1994 01 170273.37
1994 01 183273.73
1994 01 191273.54
1994 01 205274.07
1994 01 216274.02
1994 01 246272.59
1994 01 251271.87
1994 01 266273.12
1994 01 270275.38
1994 01 286276.55
1994 01 314278.11
1994 02 012277.18
1994 02 025278.44
1994 02 036277.84
1994 02 048271.47
1994 02 072272.32
1994 02 084272.34
1994 02 093273.52
1994 02 108271.62
1994 02 116271.84
1994 02 141272.03
1994 02 153273.33
1994 02 160273.46
1994 02 172272.09
1994 02 188270.68
1994 02 228272.54
1994 02 231272.13
1994 02 247268.71
1994 02 254269.73
1994 02 287270.63
1994 03 012269.30
1994 03 020268.94
1994 03 038268.19
1994 03 041269.36
1994 03 070270.82
1994 03 080270.22
1994 03 090270.54
1994 03 104269.03
1994 03 115270.35
1994 03 143271.05
1994 03 157271.06
1994 03 167272.64
1994 03 173273.54
1994 03 184273.87
1994 03 218272.32
1994 03 228272.30
1994 03 232272.36
1994 03 248269.73
1994 03 254267.87
1994 03 286266.89
1994 03 290262.32
1994 03 301258.30
1994 03 315258.15
1994 04 042254.16
1994 04 059259.98
1994 04 064260.06
1994 04 075261.57
1994 04 084259.39
1994 04 110260.61
1994 04 127259.08
1994 04 138257.80
1994 04 144257.97
1994 04 156258.10
1994 04 181256.08
1994 04 194255.63
1994 04 200254.85
1994 04 213258.74
1994 04 223258.41
1994 04 252261.14
1994 04 263260.97
1994 04 286259.49
1994 04 290260.81
1994 05 021262.23
1994 05 030262.22
1994 05 043261.74
1994 05 053261.42
1994 05 065259.05
1994 05 092255.60
1994 05 104257.32
1994 05 114254.60
1994 05 124255.66
1994 05 134255.80
1994 05 169255.57
1994 05 175257.86
1994 05 180260.88
1994 05 196262.46
1994 05 200261.80
1994 05 239260.82
1994 05 246261.89
1994 05 250262.66
1994 05 267263.12
1994 05 270263.33
1994 05 314262.81
1994 06 014263.67
1994 06 028264.05
1994 06 039265.26
1994 06 061265.10
1994 06 076264.49
1994 06 088263.41
1994 06 095263.44
1994 06 100264.16
1994 06 134264.35
1994 06 143265.96
1994 06 152265.03
1994 06 165265.77
1994 06 170263.78
1994 06 208261.58
1994 06 219258.95
1994 06 224259.93
1994 06 231257.73
1994 06 243254.01
1994 06 275256.37
1994 06 286255.70
1994 06 293256.64
1994 06 302255.08
1994 07 016256.19
1994 07 056256.11
1994 07 060256.05
1994 07 074257.31
1994 07 081257.91
1994 07 114257.16
1994 07 122257.26
1994 07 137258.17
1994 07 144260.79
1994 07 153261.04
1994 07 189261.49
1994 07 198260.71
1994 07 209259.24
1994 07 212259.73
1994 07 227259.94
1994 07 259260.48
1994 07 264259.96
1994 07 274259.39
1994 07 280260.15
1994 07 297262.57
1994 08 013264.09
1994 08 023264.10
1994 08 036264.40
1994 08 046262.91
1994 08 051262.08
1994 08 083262.65
1994 08 096262.78
1994 08 102264.25
1994 08 116263.54
1994 08 124264.98
1994 08 151264.86
1994 08 165266.65
1994 08 176267.09
1994 08 182266.13
1994 08 194266.46
1994 08 220265.92
1994 08 235267.30
1994 08 243269.42
1994 08 258269.18
1994 08 268272.10
1994 08 290272.54
1994 08 301273.48
1994 08 313273.27
1994 09 018271.87
1994 09 026270.82
1994 09 060270.99
1994 09 070270.89
1994 09 083272.09
1994 09 091269.43
1994 09 121268.22
1994 09 133268.92
1994 09 141269.71
1994 09 158273.08
1994 09 168271.41
1994 09 195271.16
1994 09 201267.18
1994 09 210265.76
1994 09 222265.56
1994 09 231264.64
1994 09 261265.21
1994 09 270265.68
1994 09 281267.38
1994 09 294266.25
1994 09 304266.81
1994 10 033266.10
1994 10 045262.08
1994 10 051261.15
1994 10 061260.57
1994 10 075262.17
1994 10 106264.27
1994 10 116267.81
1994 10 124267.74
1994 10 136268.75
1994 10 148269.27
1994 10 176269.11
1994 10 189268.46
1994 10 194269.87
1994 10 209267.95
1994 10 213266.86
1994 10 245264.74
1994 10 255264.78
1994 10 269265.48
1994 10 275267.25
1994 10 284271.42
1994 10 312270.69
1994 11 014268.63
1994 11 023267.98
1994 11 030268.69
1994 11 045265.95
1994 11 079265.94
1994 11 086267.27
1994 11 092267.09
1994 11 103266.37
1994 11 111265.22
1994 11 140267.15
1994 11 154266.87
1994 11 167266.95
1994 11 173265.74
1994 11 184264.51
1994 11 216262.52
1994 11 226257.75
1994 11 235257.53
1994 11 252259.09
1994 11 283259.98
1994 11 294260.68
1994 11 301260.06
1994 12 011257.39
1994 12 022259.42
1994 12 058259.63
1994 12 063259.25
1994 12 071257.92
1994 12 082254.40
1994 12 097254.91
1994 12 128255.99
1994 12 139256.57
1994 12 147259.35
1994 12 159260.19
1994 12 164261.57
1994 12 198261.03
1994 12 209260.84
1994 12 215262.43
1994 12 222262.49
1994 12 234262.87
1994 12 274264.28
1994 12 280263.29
1994 12 297263.90
1994 12 306263.44
1995 01 03 1262.87
1995 01 04 7263.80
1995 01 05 7263.61
1995 01 06 4264.01
1995 01 09 8264.18
1995 01 10 3264.66
1995 01 11 6264.47
1995 01 12 3264.50
1995 01 13 8266.88
1995 01 16 2269.07
1995 01 17 0269.64
1995 01 18 0269.32
1995 01 19 6267.69
1995 01 20 3266.38
1995 01 23 5266.51
1995 01 24 4266.89
1995 01 25 9267.48
1995 01 26 4267.73
1995 01 27 5268.84
1995 01 30 6267.66
1995 01 31 2268.73
1995 02 01 4269.00
1995 02 02 1270.35
1995 02 03 8273.77
1995 02 06 3275.40
1995 02 07 1275.28
1995 02 08 9275.54
1995 02 09 8275.19
1995 02 10 9275.98
1995 02 13 4276.01
1995 02 14 3276.32
1995 02 15 9277.69
1995 02 16 2277.65
1995 02 17 5275.81
1995 02 21 3275.85
1995 02 22 4277.05
1995 02 23 6278.39
1995 02 24 1278.92
1995 02 27 1276.63
1995 02 28 7279.03
1995 03 01 8277.97
1995 03 02 0277.60
1995 03 03 3277.88
1995 03 06 6277.61
1995 03 07 5275.45
1995 03 08 3276.06
1995 03 09 8276.15
1995 03 10 7279.43
1995 03 13 2279.72
1995 03 14 8281.29
1995 03 15 0280.81
1995 03 16 9282.53
1995 03 17 0282.33
1995 03 20 3282.55
1995 03 21 0282.05
1995 03 22 9282.23
1995 03 23 9282.46
1995 03 24 1285.24
1995 03 27 9286.53
1995 03 28 9286.89
1995 03 29 8286.39
1995 03 30 1286.11
1995 03 31 2285.30
1995 04 03 6285.83
1995 04 04 2287.33
1995 04 05 8287.56
1995 04 06 0287.78
1995 04 07 5287.86
1995 04 10 3288.52
1995 04 11 3288.04
1995 04 12 4288.99
1995 04 13 1290.07
1995 04 17 7288.29
1995 04 18 8287.51
1995 04 19 8286.78
1995 04 20 1287.14
1995 04 21 7288.82
1995 04 24 3290.98
1995 04 25 6290.73
1995 04 26 8291.14
1995 04 27 8291.75
1995 04 28 8292.36
1995 05 01 0292.00
1995 05 02 9292.25
1995 05 03 0295.13
1995 05 04 9294.94
1995 05 05 3294.83
1995 05 08 8296.88
1995 05 09 3297.02
1995 05 10 7297.62
1995 05 11 1298.01
1995 05 12 0298.73
1995 05 15 2299.92
1995 05 16 6300.28
1995 05 17 7299.69
1995 05 18 5295.69
1995 05 19 7295.49
1995 05 22 7297.80
1995 05 23 8300.41
1995 05 24 1300.35
1995 05 25 8300.27
1995 05 26 6297.79
1995 05 30 8297.45
1995 05 31 3302.15
1995 06 01 1302.58
1995 06 02 6302.54
1995 06 05 3304.46
1995 06 06 6304.42
1995 06 07 5303.24
1995 06 08 8302.90
1995 06 09 2300.57
1995 06 12 4302.17
1995 06 13 2305.03
1995 06 14 4305.25
1995 06 15 4305.86
1995 06 16 0307.25
1995 06 19 5310.11
1995 06 20 7310.25
1995 06 21 3309.98
1995 06 22 3313.75
1995 06 23 0312.88
1995 06 26 6309.72
1995 06 27 2308.56
1995 06 28 3309.62
1995 06 29 2309.48
1995 06 30 3310.18
1995 07 03 2311.35
1995 07 05 3311.86
1995 07 06 4315.42
1995 07 07 2318.38
1995 07 10 3317.87
1995 07 11 3316.69
1995 07 12 3320.20
1995 07 13 3320.44
1995 07 14 6319.92
1995 07 17 8321.16
1995 07 18 7318.78
1995 07 19 2313.75
1995 07 20 7315.46
1995 07 21 5315.80
1995 07 24 9317.90
1995 07 25 3320.43
1995 07 26 0321.09
1995 07 27 3323.48
1995 07 28 0322.52
1995 07 31 5322.25
1995 08 01 1320.72
1995 08 02 4320.08
1995 08 03 5319.82
1995 08 04 2320.14
1995 08 07 5320.97
1995 08 08 1321.15
1995 08 09 6321.06
1995 08 10 0320.07
1995 08 11 2318.93
1995 08 14 0321.42
1995 08 15 8321.04
1995 08 16 6322.36
1995 08 17 1322.28
1995 08 18 7322.45
1995 08 21 8321.86
1995 08 22 2322.48
1995 08 23 5321.54
1995 08 24 3321.43
1995 08 25 9322.78
1995 08 28 0322.09
1995 08 29 3322.29
1995 08 30 5323.29
1995 08 31 0324.24
1995 09 01 8325.25
1995 09 05 9328.37
1995 09 06 8329.40
1995 09 07 0329.60
1995 09 08 2331.22
1995 09 11 3331.86
1995 09 12 1333.04
1995 09 13 8334.24
1995 09 14 1336.52
1995 09 15 8336.03
1995 09 18 1335.69
1995 09 19 2336.75
1995 09 20 8338.24
1995 09 21 2336.15
1995 09 22 9335.23
1995 09 25 8334.77
1995 09 26 7334.48
1995 09 27 8333.73
1995 09 28 3336.69
1995 09 29 2336.25
1995 10 02 2334.38
1995 10 03 7334.11
1995 10 04 4332.85
1995 10 05 4333.75
1995 10 06 7333.86
1995 10 09 3330.62
1995 10 10 4329.89
1995 10 11 6331.90
1995 10 12 0334.39
1995 10 13 0335.49
1995 10 16 1334.83
1995 10 17 7337.01
1995 10 18 2337.68
1995 10 19 7338.87
1995 10 20 9337.03
1995 10 23 0335.73
1995 10 24 0336.23
1995 10 25 5333.45
1995 10 26 6330.18
1995 10 27 2331.66
1995 10 30 2333.81
1995 10 31 5332.84
1995 11 01 6334.56
1995 11 02 5337.97
1995 11 03 1338.94
1995 11 06 7338.00
1995 11 07 4336.38
1995 11 08 0338.98
1995 11 09 8340.24
1995 11 10 0339.97
1995 11 13 5339.57
1995 11 14 4337.54
1995 11 15 3339.50
1995 11 16 3341.54
1995 11 17 1342.96
1995 11 20 0340.78
1995 11 21 6341.92
1995 11 22 3341.13
1995 11 24 7342.24
1995 11 27 6342.98
1995 11 28 9345.81
1995 11 29 3347.04
1995 11 30 2346.72
1995 12 01 3347.26
1995 12 04 4351.03
1995 12 05 0352.80
1995 12 06 0353.56
1995 12 07 8351.23
1995 12 08 1351.92
1995 12 11 8352.95
1995 12 12 5352.12
1995 12 13 8353.74
1995 12 14 8350.84
1995 12 15 9350.16
1995 12 18 9344.26
1995 12 19 6347.55
1995 12 20 5345.32
1995 12 21 3347.84
1995 12 22 3348.83
1995 12 26 0350.16
1995 12 27 2350.53
1995 12 28 5350.43
1995 12 29 7351.91
1996 01 026354.11
1996 01 035354.03
1996 01 042351.36
1996 01 056350.83
1996 01 081351.68
1996 01 090346.28
1996 01 106340.20
1996 01 116343.04
1996 01 129342.72
1996 01 151341.11
1996 01 164345.04
1996 01 177344.73
1996 01 184345.91
1996 01 195348.01
1996 01 225349.19
1996 01 232349.07
1996 01 246352.96
1996 01 250351.50
1996 01 267353.88
1996 01 295355.14
1996 01 302358.43
1996 01 317361.56
1996 02 010363.01
1996 02 023361.84
1996 02 057364.73
1996 02 064367.41
1996 02 075368.97
1996 02 085372.08
1996 02 094372.37
1996 02 129374.60
1996 02 132373.80
1996 02 142371.81
1996 02 159370.37
1996 02 163368.76
1996 02 209364.87
1996 02 215368.77
1996 02 222374.67
1996 02 237374.89
1996 02 269370.86
1996 02 271369.21
1996 02 287368.38
1996 02 291366.08
1996 03 017367.38
1996 03 042370.88
1996 03 056373.49
1996 03 063371.83
1996 03 071372.59
1996 03 088361.55
1996 03 116364.86
1996 03 122363.14
1996 03 135364.25
1996 03 143365.58
1996 03 150366.16
1996 03 180372.07
1996 03 195371.49
1996 03 201370.57
1996 03 217370.26
1996 03 224371.00
1996 03 255370.13
1996 03 265371.37
1996 03 276369.94
1996 03 288370.10
1996 03 299369.08
1996 04 013373.28
1996 04 022374.13
1996 04 031374.52
1996 04 046374.53
1996 04 086367.99
1996 04 090367.40
1996 04 109362.84
1996 04 111360.91
1996 04 126364.10
1996 04 150367.27
1996 04 164369.00
1996 04 175367.10
1996 04 184368.67
1996 04 195369.51
1996 04 228371.40
1996 04 237373.61
1996 04 241373.33
1996 04 257374.89
1996 04 262375.31
1996 04 295375.71
1996 04 307375.66
1996 05 018376.33
1996 05 027370.15
1996 05 033369.65
1996 05 064369.01
1996 05 078367.36
1996 05 088370.17
1996 05 097370.88
1996 05 101374.85
1996 05 133379.87
1996 05 149382.39
1996 05 156382.34
1996 05 160382.51
1996 05 179384.69
1996 05 204386.94
1996 05 217386.65
1996 05 227389.31
1996 05 231388.13
1996 05 243389.22
1996 05 280385.80
1996 05 293383.32
1996 05 309385.41
1996 05 314384.39
1996 06 031383.59
1996 06 041386.31
1996 06 057389.29
1996 06 06038