1987 09 10 0178.96
1987 09 11 4181.47
1987 09 14 7182.25
1987 09 15 4181.79
1987 09 16 0180.63
1987 09 17 4178.45
1987 09 18 2178.77
1987 09 21 4178.97
1987 09 22 5179.42
1987 09 23 7180.62
1987 09 24 2181.01
1987 09 25 7180.33
1987 09 28 9182.61
1987 09 29 5182.36
1987 09 30 5181.46
1987 10 01 8184.14
1987 10 02 6184.95
1987 10 05 7184.94
1987 10 06 2184.80
1987 10 07 9180.55
1987 10 08 9180.22
1987 10 09 0177.93
1987 10 12 3176.07
1987 10 13 4177.25
1987 10 14 0177.25
1987 10 15 2172.70
1987 10 16 6169.19
1987 10 19 2160.68
1987 10 20 0139.72
1987 10 21 5145.47
1987 10 22 1145.33
1987 10 23 0140.24
1987 10 26 0138.95
1987 10 27 4132.41
1987 10 28 9130.87
1987 10 29 9136.31
1987 10 30 0140.93
1987 11 02 0142.25
1987 11 03 9142.26
1987 11 04 8139.59
1987 11 05 4142.17
1987 11 06 4142.98
1987 11 09 9139.91
1987 11 10 0136.32
1987 11 11 3136.34
1987 11 12 1139.39
1987 11 13 5139.17
1987 11 16 2139.24
1987 11 17 7137.92
1987 11 18 4137.13
1987 11 19 9137.14
1987 11 20 0135.05
1987 11 23 4135.58
1987 11 24 2138.08
1987 11 25 4137.49
1987 11 27 7136.46
1987 11 30 7134.73
1987 12 01 6130.97
1987 12 02 3131.08
1987 12 03 6130.84
1987 12 04 2126.55
1987 12 07 5127.40
1987 12 08 2130.41
1987 12 09 1133.10
1987 12 10 8133.14
1987 12 11 5131.13
1987 12 14 5134.68
1987 12 15 2136.38
1987 12 16 6138.14
1987 12 17 2138.43
1987 12 18 0139.25
1987 12 21 3139.77
1987 12 22 9139.63
1987 12 23 4141.39
1987 12 24 5141.37
1987 12 28 5140.94
1987 12 29 3137.65
1987 12 30 1138.82
1987 12 31 7138.82
1988 01 045143.32
1988 01 055146.32
1988 01 069145.59
1988 01 074146.39
1988 01 087146.35
1988 01 116139.23
1988 01 120139.23
1988 01 135139.72
1988 01 141138.93
1988 01 154142.29
1988 01 186142.03
1988 01 190142.31
1988 01 205140.64
1988 01 216137.93
1988 01 224139.19
1988 01 257142.22
1988 01 268141.96
1988 01 272142.36
1988 01 282142.75
1988 01 293144.54
1988 02 010145.27
1988 02 022144.31
1988 02 039144.90
1988 02 048142.85
1988 02 051143.36
1988 02 087142.14
1988 02 093142.33
1988 02 109144.98
1988 02 119145.57
1988 02 121146.14
1988 02 165146.65
1988 02 174147.53
1988 02 182146.68
1988 02 196147.68
1988 02 229149.76
1988 02 236149.93
1988 02 240150.19
1988 02 258151.25
1988 02 264148.95
1988 02 291151.43
1988 03 012151.58
1988 03 028152.19
1988 03 038152.20
1988 03 045152.16
1988 03 079151.96
1988 03 084153.26
1988 03 094153.73
1988 03 100153.12
1988 03 115150.71
1988 03 148151.44
1988 03 151151.45
1988 03 164152.61
1988 03 174154.00
1988 03 189154.65
1988 03 213153.93
1988 03 229153.15
1988 03 237153.33
1988 03 246153.03
1988 03 257150.27
1988 03 283147.84
1988 03 291148.72
1988 03 300149.12
1988 03 315147.97
1988 04 041147.97
1988 04 056147.53
1988 04 069150.85
1988 04 079151.76
1988 04 085153.38
1988 04 116153.59
1988 04 122154.39
1988 04 136154.32
1988 04 148154.21
1988 04 152148.35
1988 04 185148.08
1988 04 198149.43
1988 04 209147.56
1988 04 214148.22
1988 04 229148.38
1988 04 255149.56
1988 04 265150.44
1988 04 276150.54
1988 04 283150.03
1988 04 298149.53
1988 05 027149.17
1988 05 031150.23
1988 05 049150.07
1988 05 055148.75
1988 05 067148.66
1988 05 094147.56
1988 05 102147.41
1988 05 111147.05
1988 05 124145.52
1988 05 139146.57
1988 05 161147.43
1988 05 172148.33
1988 05 182146.02
1988 05 190144.26
1988 05 209144.81
1988 05 234144.52
1988 05 241144.66
1988 05 255145.62
1988 05 261145.52
1988 05 275145.46
1988 05 319149.09
1988 06 013151.77
1988 06 024151.57
1988 06 031151.81
1988 06 061151.95
1988 06 070152.12
1988 06 082154.47
1988 06 098154.69
1988 06 107155.28
1988 06 135154.75
1988 06 146156.78
1988 06 158156.16
1988 06 161156.16
1988 06 179154.45
1988 06 204154.32
1988 06 215154.81
1988 06 227157.41
1988 06 234157.06
1988 06 243156.84
1988 06 272156.29
1988 06 284155.80
1988 06 293156.08
1988 06 307156.52
1988 07 017156.65
1988 07 053157.58
1988 07 068157.86
1988 07 075155.86
1988 07 082155.90
1988 07 113155.59
1988 07 125155.21
1988 07 136154.51
1988 07 144155.04
1988 07 159155.72
1988 07 181155.72
1988 07 192155.25
1988 07 204154.57
1988 07 210154.50
1988 07 226152.85
1988 07 256151.97
1988 07 265152.35
1988 07 270152.26
1988 07 283152.39
1988 07 292155.08
1988 08 019155.52
1988 08 027155.98
1988 08 037155.97
1988 08 047156.37
1988 08 056155.40
1988 08 084155.49
1988 08 093154.47
1988 08 106152.54
1988 08 116150.48
1988 08 121150.44
1988 08 150150.30
1988 08 160150.09
1988 08 170149.89
1988 08 188150.33
1988 08 193150.18
1988 08 224149.50
1988 08 237147.97
1988 08 242149.58
1988 08 254149.58
1988 08 260149.05
1988 08 294150.32
1988 08 303150.60
1988 08 319150.99
1988 09 015150.06
1988 09 022151.46
1988 09 067152.42
1988 09 078152.56
1988 09 084152.44
1988 09 095153.41
1988 09 120153.23
1988 09 136153.11
1988 09 140154.09
1988 09 155154.22
1988 09 163154.74
1988 09 194154.71
1988 09 201154.42
1988 09 216154.77
1988 09 222154.82
1988 09 232154.63
1988 09 269154.44
1988 09 278154.12
1988 09 285154.03
1988 09 298155.93
1988 09 303156.88
1988 10 033155.70
1988 10 042155.39
1988 10 059155.76
1988 10 062155.82
1988 10 076158.45
1988 10 107158.64
1988 10 110158.52
1988 10 126158.37
1988 10 134157.18
1988 10 146157.79
1988 10 179157.54
1988 10 181158.84
1988 10 192159.42
1988 10 201160.54
1988 10 217160.86
1988 10 246161.00
1988 10 251160.44
1988 10 262160.29
1988 10 276159.70
1988 10 285158.56
1988 10 313158.36
1988 11 011158.61
1988 11 028158.54
1988 11 036158.95
1988 11 049158.45
1988 11 076157.11
1988 11 086156.58
1988 11 098156.33
1988 11 105155.87
1988 11 116155.61
1988 11 147153.30
1988 11 156152.91
1988 11 167152.76
1988 11 170151.09
1988 11 189151.46
1988 11 217151.44
1988 11 225151.79
1988 11 237152.73
1988 11 253152.51
1988 11 284152.37
1988 11 296153.56
1988 11 303155.15
1988 12 015154.99
1988 12 027154.62
1988 12 050156.07
1988 12 062157.09
1988 12 071157.70
1988 12 086157.36
1988 12 093157.12
1988 12 129157.61
1988 12 136156.55
1988 12 147156.41
1988 12 159156.03
1988 12 169156.48
1988 12 197157.74
1988 12 205158.42
1988 12 213157.19
1988 12 221157.20
1988 12 238157.42
1988 12 270157.47
1988 12 282157.19
1988 12 294158.28
1988 12 304158.46
1989 01 03 3157.81
1989 01 04 2158.76
1989 01 05 5159.69
1989 01 06 7160.04
1989 01 09 7160.05
1989 01 10 9159.95
1989 01 11 3160.10
1989 01 12 0161.30
1989 01 13 8161.10
1989 01 16 1161.53
1989 01 17 7161.22
1989 01 18 1162.49
1989 01 19 0163.16
1989 01 20 0162.76
1989 01 23 9163.12
1989 01 24 7163.35
1989 01 25 6163.77
1989 01 26 1165.41
1989 01 27 6167.29
1989 01 30 1166.89
1989 01 31 1168.20
1989 02 01 9168.67
1989 02 02 7168.64
1989 02 03 9168.61
1989 02 06 1168.39
1989 02 07 2170.15
1989 02 08 1170.32
1989 02 09 1169.45
1989 02 10 3167.92
1989 02 13 5166.09
1989 02 14 8166.80
1989 02 15 9166.97
1989 02 16 6167.47
1989 02 17 9168.45
1989 02 21 3168.46
1989 02 22 5167.95
1989 02 23 7165.96
1989 02 24 5165.96
1989 02 27 3163.96
1989 02 28 0164.58
1989 03 01 9165.11
1989 03 02 0165.27
1989 03 03 4165.78
1989 03 06 9167.46
1989 03 07 8167.69
1989 03 08 0167.98
1989 03 09 2167.54
1989 03 10 4167.17
1989 03 13 8168.25
1989 03 14 7168.30
1989 03 15 9168.58
1989 03 16 4170.09
1989 03 17 5169.92
1989 03 20 8166.35
1989 03 21 5165.97
1989 03 22 4165.61
1989 03 23 6165.61
1989 03 27 4165.12
1989 03 28 1165.99
1989 03 29 9166.24
1989 03 30 4166.79
1989 03 31 1167.62
1989 04 03 8168.65
1989 04 04 9168.45
1989 04 05 7168.52
1989 04 06 0168.47
1989 04 07 9169.21
1989 04 10 8169.46
1989 04 11 7169.95
1989 04 12 9170.41
1989 04 13 8170.17
1989 04 14 2171.51
1989 04 17 0171.50
1989 04 18 4173.50
1989 04 19 9174.25
1989 04 20 5174.48
1989 04 21 7175.24
1989 04 24 6175.24
1989 04 25 1175.30
1989 04 26 2174.34
1989 04 27 3175.91
1989 04 28 3175.73
1989 05 01 2175.74
1989 05 02 8176.12
1989 05 03 6175.36
1989 05 04 2175.40
1989 05 05 2176.56
1989 05 08 9175.16
1989 05 09 1174.78
1989 05 10 2174.36
1989 05 11 7174.94
1989 05 12 5178.17
1989 05 15 1179.33
1989 05 16 5179.33
1989 05 17 3180.43
1989 05 18 3180.78
1989 05 19 8182.27
1989 05 22 5183.13
1989 05 23 7182.60
1989 05 24 9181.33
1989 05 25 2181.64
1989 05 26 5182.75
1989 05 30 8183.25
1989 05 31 3182.77
1989 06 01 3183.54
1989 06 02 4185.20
1989 06 05 6185.34
1989 06 06 0184.57
1989 06 07 4186.10
1989 06 08 2186.25
1989 06 09 6186.18
1989 06 12 7185.95
1989 06 13 5185.73
1989 06 14 8184.97
1989 06 15 9184.41
1989 06 16 6183.04
1989 06 19 2183.17
1989 06 20 8183.58
1989 06 21 9183.09
1989 06 22 4183.31
1989 06 23 9186.02
1989 06 26 6186.16
1989 06 27 1186.66
1989 06 28 3186.35
1989 06 29 9184.95
1989 06 30 3181.78
1989 07 03 4181.37
1989 07 05 0182.22
1989 07 06 1182.62
1989 07 07 5184.79
1989 07 10 2185.50
1989 07 11 1187.14
1989 07 12 9187.22
1989 07 13 2187.35
1989 07 14 2188.03
1989 07 17 3188.62
1989 07 18 0188.40
1989 07 19 0190.06
1989 07 20 9190.83
1989 07 21 9189.92
1989 07 24 8189.92
1989 07 25 6189.96
1989 07 26 6190.82
1989 07 27 9192.88
1989 07 28 5193.35
1989 07 31 3195.01
1989 08 01 5195.99
1989 08 02 3194.31
1989 08 03 9194.87
1989 08 04 1195.03
1989 08 07 5196.97
1989 08 08 6197.21
1989 08 09 3197.81
1989 08 10 7197.40
1989 08 11 0198.27
1989 08 14 6195.35
1989 08 15 7195.04
1989 08 16 1195.70
1989 08 17 1195.69
1989 08 18 7195.57
1989 08 21 9195.70
1989 08 22 1193.04
1989 08 23 9194.81
1989 08 24 7198.21
1989 08 25 7198.77
1989 08 28 3198.50
1989 08 29 9198.52
1989 08 30 9198.59
1989 08 31 3198.35
1989 09 01 4199.56
1989 09 05 5199.76
1989 09 06 5199.05
1989 09 07 5197.87
1989 09 08 3197.35
1989 09 11 1197.26
1989 09 12 7197.58
1989 09 13 6197.97
1989 09 14 0195.80
1989 09 15 5195.15
1989 09 18 1195.69
1989 09 19 4196.39
1989 09 20 8195.99
1989 09 21 9196.68
1989 09 22 4196.22
1989 09 25 4196.03
1989 09 26 7195.95
1989 09 27 8195.22
1989 09 28 8196.91
1989 09 29 2197.91
1989 10 02 6198.41
1989 10 03 2200.30
1989 10 04 4201.70
1989 10 05 3201.86
1989 10 06 5202.72
1989 10 09 1203.10
1989 10 10 2203.45
1989 10 11 3202.75
1989 10 12 6201.61
1989 10 13 0200.84
1989 10 16 1193.05
1989 10 17 5193.04
1989 10 18 6193.30
1989 10 19 6196.41
1989 10 20 0195.96
1989 10 23 2196.11
1989 10 24 8194.38
1989 10 25 0193.75
1989 10 26 7192.88
1989 10 27 0190.61
1989 10 30 0189.75
1989 10 31 4191.54
1989 11 01 3192.17
1989 11 02 6191.95
1989 11 03 3191.12
1989 11 06 1190.24
1989 11 07 6188.58
1989 11 08 5191.00
1989 11 09 5190.79
1989 11 10 9190.99
1989 11 13 1191.59
1989 11 14 1191.63
1989 11 15 2191.72
1989 11 16 7191.92
1989 11 17 8192.48
1989 11 20 6192.40
1989 11 21 6191.38
1989 11 22 5192.11
1989 11 24 9193.26
1989 11 27 2194.23
1989 11 28 6194.32
1989 11 29 4194.10
1989 11 30 6194.30
1989 12 01 7196.77
1989 12 04 8196.73
1989 12 05 8197.14
1989 12 06 0196.04
1989 12 07 7196.01
1989 12 08 9195.77
1989 12 11 4195.34
1989 12 12 0196.50
1989 12 13 8197.44
1989 12 14 3196.86
1989 12 15 7196.20
1989 12 18 4195.52
1989 12 19 1191.75
1989 12 20 4191.55
1989 12 21 1192.30
1989 12 22 1193.89
1989 12 26 7194.11
1989 12 27 3194.81
1989 12 28 8195.72
1989 12 29 0197.28
1990 01 021200.33
1990 01 036200.87
1990 01 046200.11
1990 01 059198.56
1990 01 081197.65
1990 01 096197.66
1990 01 104195.51
1990 01 110195.32
1990 01 123194.50
1990 01 150189.95
1990 01 160190.06
1990 01 173190.85
1990 01 182188.73
1990 01 191189.88
1990 01 226189.66
1990 01 237185.82
1990 01 246185.12
1990 01 250185.08
1990 01 262183.22
1990 01 293182.33
1990 01 304181.16
1990 01 311182.51
1990 02 017182.93
1990 02 027184.55
1990 02 055184.71
1990 02 066184.25
1990 02 079185.57
1990 02 087186.87
1990 02 093186.23
1990 02 123185.81
1990 02 130184.58
1990 02 148185.40
1990 02 159186.41
1990 02 164186.72
1990 02 200185.37
1990 02 214182.89
1990 02 228184.22
1990 02 237181.84
1990 02 264182.85
1990 02 270184.53
1990 02 284185.41
1990 03 012186.06
1990 03 020186.95
1990 03 051187.33
1990 03 063188.11
1990 03 075188.61
1990 03 084189.54
1990 03 094189.44
1990 03 128188.89
1990 03 139188.79
1990 03 143188.22
1990 03 155188.84
1990 03 169190.30
1990 03 194191.15
1990 03 200191.49
1990 03 215190.43
1990 03 228189.28
1990 03 235188.05
1990 03 265189.14
1990 03 273189.93
1990 03 286190.28
1990 03 294190.06
1990 03 300189.69
1990 04 028189.14
1990 04 033190.87
1990 04 041191.14
1990 04 056190.36
1990 04 062189.80
1990 04 091189.69
1990 04 108189.95
1990 04 119190.29
1990 04 122191.31
1990 04 160192.62
1990 04 179191.52
1990 04 181191.59
1990 04 197189.29
1990 04 200188.09
1990 04 231186.34
1990 04 247185.06
1990 04 255184.84
1990 04 268185.27
1990 04 270185.15
1990 04 308183.91
1990 05 014184.79
1990 05 025185.61
1990 05 034186.94
1990 05 040187.65
1990 05 072188.99
1990 05 085189.43
1990 05 098189.86
1990 05 107190.88
1990 05 118194.52
1990 05 146197.58
1990 05 158196.07
1990 05 163195.90
1990 05 174197.00
1990 05 189196.19
1990 05 215198.39
1990 05 226199.40
1990 05 232198.94
1990 05 242199.12
1990 05 251198.71
1990 05 293199.63
1990 05 309200.39
1990 05 319200.22
1990 06 017201.02
1990 06 044203.43
1990 06 051203.96
1990 06 067203.01
1990 06 070202.75
1990 06 089201.46
1990 06 114200.53
1990 06 125203.22
1990 06 130203.33
1990 06 145202.47
1990 06 159201.35
1990 06 186201.20
1990 06 190198.97
1990 06 202199.46
1990 06 210199.75
1990 06 223200.91
1990 06 258197.80
1990 06 266197.44
1990 06 278197.14
1990 06 287198.19
1990 06 295198.92
1990 07 022199.18
1990 07 039199.64
1990 07 055199.47
1990 07 060198.85
1990 07 099199.41
1990 07 101199.23
1990 07 112199.96
1990 07 126202.12
1990 07 132204.16
1990 07 165204.24
1990 07 179204.08
1990 07 183202.97
1990 07 199201.52
1990 07 201202.15
1990 07 236199.66
1990 07 244196.41
1990 07 256197.06
1990 07 264197.16
1990 07 275196.44
1990 07 304195.80
1990 07 316196.69
1990 08 018196.53
1990 08 022195.66
1990 08 035193.30
1990 08 061189.51
1990 08 074185.64
1990 08 081186.11
1990 08 094187.15
1990 08 102186.91
1990 08 134184.65
1990 08 141187.14
1990 08 158187.80
1990 08 163186.93
1990 08 176182.82
1990 08 208180.77
1990 08 212180.01
1990 08 225177.57
1990 08 239173.54
1990 08 245170.53
1990 08 275176.84
1990 08 280176.55
1990 08 293178.36
1990 08 306177.80
1990 08 311176.82
1990 09 045177.02
1990 09 055177.84
1990 09 068177.76
1990 09 072177.57
1990 09 102178.98
1990 09 118176.93
1990 09 125177.02
1990 09 139177.02
1990 09 149174.98
1990 09 179174.38
1990 09 186174.66
1990 09 199174.91
1990 09 202173.65
1990 09 218171.13
1990 09 245170.57
1990 09 251168.62
1990 09 263168.62
1990 09 273168.05
1990 09 280167.11
1990 10 015171.79
1990 10 020174.36
1990 10 030172.44
1990 10 046170.83
1990 10 059171.34
1990 10 082171.58
1990 10 094170.84
1990 10 102166.78
1990 10 119164.36
1990 10 122163.86
1990 10 157165.61
1990 10 168165.48
1990 10 177163.98
1990 10 182166.40
1990 10 191169.69
1990 10 226171.39
1990 10 237171.04
1990 10 242170.27
1990 10 259170.42
1990 10 264168.74
1990 10 290167.10
1990 10 303165.29
1990 10 312166.07
1990 11 011166.82
1990 11 023169.36
1990 11 058170.84
1990 11 063171.01
1990 11 072169.61
1990 11 084168.53
1990 11 090170.64
1990 11 124174.03
1990 11 136174.02
1990 11 140175.31
1990 11 158174.81
1990 11 163173.95
1990 11 195174.29
1990 11 204174.25
1990 11 212172.48
1990 11 234172.98
1990 11 265172.66
1990 11 278173.83
1990 11 282174.76
1990 11 290173.79
1990 11 302176.17
1990 12 039177.48
1990 12 049178.44
1990 12 059180.55
1990 12 063182.83
1990 12 079180.17
1990 12 100179.97
1990 12 112179.97
1990 12 127180.58
1990 12 134180.84
1990 12 140180.34
1990 12 174178.89
1990 12 188180.53
1990 12 198180.94
1990 12 206181.09
1990 12 214181.83
1990 12 240181.49
1990 12 260181.46
1990 12 273181.22
1990 12 285180.06
1990 12 311180.86
1991 01 02 2180.97
1991 01 03 2179.00
1991 01 04 9176.80
1991 01 07 2176.26
1991 01 08 5173.69
1991 01 09 3175.80
1991 01 10 7172.78
1991 01 11 6173.13
1991 01 14 4173.13
1991 01 15 5171.99
1991 01 16 5173.91
1991 01 17 6179.78
1991 01 18 1181.64
1991 01 21 7181.63
1991 01 22 6181.43
1991 01 23 9181.51
1991 01 24 9184.16
1991 01 25 1185.02
1991 01 28 0185.37
1991 01 29 3184.91
1991 01 30 6187.75
1991 01 31 8189.48
1991 02 01 3190.28
1991 02 04 9192.63
1991 02 05 4194.47
1991 02 06 9197.72
1991 02 07 5200.26
1991 02 08 5198.14
1991 02 11 5202.93
1991 02 12 1203.90
1991 02 13 5203.51
1991 02 14 8204.07
1991 02 15 2203.68
1991 02 19 6203.92
1991 02 20 2203.72
1991 02 21 5202.28
1991 02 22 8204.54
1991 02 25 6204.31
1991 02 26 3202.79
1991 02 27 8203.22
1991 02 28 7204.17
1991 03 01 6204.75
1991 03 04 7205.76
1991 03 05 5209.08
1991 03 06 9210.17
1991 03 07 5208.91
1991 03 08 1209.55
1991 03 11 9207.71
1991 03 12 7207.03
1991 03 13 0207.15
1991 03 14 5209.18
1991 03 15 8207.32
1991 03 18 3206.85
1991 03 19 8205.95
1991 03 20 0204.30
1991 03 21 8205.50
1991 03 22 4204.06
1991 03 25 2205.85
1991 03 26 8208.65
1991 03 27 5209.93
1991 03 28 4209.15
1991 04 01 4208.53
1991 04 02 2210.85
1991 04 03 8212.13
1991 04 04 2212.36
1991 04 05 6212.02
1991 04 08 4210.68
1991 04 09 2210.88
1991 04 10 7208.81
1991 04 11 9211.13
1991 04 12 9212.05
1991 04 15 4212.50
1991 04 16 9215.31
1991 04 17 0217.32
1991 04 18 8217.16
1991 04 19 8215.91
1991 04 22 1213.71
1991 04 23 3212.98
1991 04 24 2212.60
1991 04 25 3212.62
1991 04 26 6211.06
1991 04 29 1211.45
1991 04 30 3209.67
1991 05 01 0210.92
1991 05 02 0211.98
1991 05 03 8211.52
1991 05 06 0211.52
1991 05 07 5211.52
1991 05 08 8210.61
1991 05 09 0212.79
1991 05 10 7213.07
1991 05 13 8209.72
1991 05 14 4209.50
1991 05 15 1207.07
1991 05 16 5206.81
1991 05 17 4206.99
1991 05 20 2207.31
1991 05 21 5208.81
1991 05 22 9208.86
1991 05 23 8209.76
1991 05 24 0209.95
1991 05 28 3211.95
1991 05 29 4212.94
1991 05 30 4215.29
1991 05 31 0216.23
1991 06 03 1216.23
1991 06 04 1215.46
1991 06 05 2215.62
1991 06 06 0214.52
1991 06 07 9213.38
1991 06 10 8211.39
1991 06 11 4212.19
1991 06 12 5211.76
1991 06 13 0210.02
1991 06 14 5212.30
1991 06 17 5212.31
1991 06 18 3212.10
1991 06 19 8210.52
1991 06 20 5208.92
1991 06 21 4209.63
1991 06 24 6209.63
1991 06 25 7206.79
1991 06 26 6206.31
1991 06 27 0207.37
1991 06 28 0207.37
1991 07 01 2209.34
1991 07 02 2209.34
1991 07 03 8209.12
1991 07 05 3207.94
1991 07 08 9209.32
1991 07 09 2209.87
1991 07 10 2210.83
1991 07 11 2209.66
1991 07 12 8211.49
1991 07 15 7212.50
1991 07 16 2212.57
1991 07 17 1212.48
1991 07 18 4213.79
1991 07 19 1214.05
1991 07 22 4213.42
1991 07 23 4213.39
1991 07 24 5210.99
1991 07 25 8211.30
1991 07 26 4211.79
1991 07 29 6212.49
1991 07 30 0214.40
1991 07 31 5215.19
1991 08 01 1215.24
1991 08 02 8216.09
1991 08 05 9215.08
1991 08 06 0216.60
1991 08 07 6217.11
1991 08 08 0217.42
1991 08 09 9216.52
1991 08 12 8215.75
1991 08 13 8217.80
1991 08 14 8217.88
1991 08 15 7217.98
1991 08 16 1217.25
1991 08 19 2214.91
1991 08 20 6211.87
1991 08 21 2217.33
1991 08 22 4218.00
1991 08 23 0219.73
1991 08 26 9219.24
1991 08 27 3219.07
1991 08 28 6220.64
1991 08 29 9220.77
1991 08 30 3220.57
1991 09 03 3221.05
1991 09 04 1218.60
1991 09 05 0217.57
1991 09 06 9217.31
1991 09 09 0216.68
1991 09 10 9216.40
1991 09 11 6214.62
1991 09 12 9215.92
1991 09 13 7216.29
1991 09 16 8214.99
1991 09 17 6215.60
1991 09 18 1215.75
1991 09 19 0217.22
1991 09 20 6217.30
1991 09 23 4217.09
1991 09 24 0216.93
1991 09 25 0217.07
1991 09 26 6217.10
1991 09 27 0217.57
1991 09 30 5217.16
1991 10 01 6217.90
1991 10 02 2218.16
1991 10 03 9217.24
1991 10 04 2215.57
1991 10 07 8213.70
1991 10 08 0213.40
1991 10 09 0213.20
1991 10 10 8213.04
1991 10 11 7213.50
1991 10 14 8216.18
1991 10 15 8218.95
1991 10 16 7220.32
1991 10 17 4220.52
1991 10 18 4220.02
1991 10 21 9219.92
1991 10 22 9219.20
1991 10 23 3218.26
1991 10 24 1217.77
1991 10 25 0216.21
1991 10 28 6217.97
1991 10 29 4219.26
1991 10 30 5220.34
1991 10 31 5220.41
1991 11 01 8221.16
1991 11 04 1219.78
1991 11 05 0219.95
1991 11 06 9218.94
1991 11 07 9220.95
1991 11 08 4222.35
1991 11 11 5221.28
1991 11 12 3223.28
1991 11 13 6223.42
1991 11 14 8223.87
1991 11 15 1223.20
1991 11 18 0216.51
1991 11 19 3216.46
1991 11 20 4214.14
1991 11 21 2214.10
1991 11 22 9213.71
1991 11 25 3211.84
1991 11 26 1212.27
1991 11 27 4212.28
1991 11 29 0211.71
1991 12 02 4214.32
1991 12 03 0214.48
1991 12 04 3214.60
1991 12 05 8213.99
1991 12 06 2214.98
1991 12 09 4214.65
1991 12 10 1213.66
1991 12 11 1213.55
1991 12 12 8214.59
1991 12 13 8216.44
1991 12 16 2217.02
1991 12 17 8216.65
1991 12 18 5215.62
1991 12 19 0215.62
1991 12 20 2217.85
1991 12 23 5222.58
1991 12 24 5225.14
1991 12 26 6227.23
1991 12 27 6228.43
1991 12 30 4233.08
1991 12 31 7234.78
1992 01 023234.36
1992 01 039235.73
1992 01 068235.81
1992 01 078235.39
1992 01 082237.11
1992 01 096237.57
1992 01 104236.40
1992 01 131234.97
1992 01 144237.75
1992 01 150238.40
1992 01 169238.47
1992 01 175237.42
1992 01 208237.16
1992 01 213235.60
1992 01 223236.35
1992 01 233237.40
1992 01 243236.27
1992 01 278236.14
1992 01 289235.79
1992 01 295236.67
1992 01 303233.82
1992 01 310234.14
1992 02 030233.09
1992 02 048235.28
1992 02 059236.74
1992 02 068236.12
1992 02 072236.45
1992 02 101235.46
1992 02 112235.81
1992 02 124237.93
1992 02 130237.99
1992 02 144235.72
1992 02 181235.51
1992 02 192232.62
1992 02 205235.42
1992 02 210235.62
1992 02 249234.72
1992 02 253234.14
1992 02 262235.95
1992 02 278236.34
1992 02 286236.51
1992 03 027235.34
1992 03 036235.50
1992 03 041235.24
1992 03 050233.21
1992 03 066231.66
1992 03 092230.49
1992 03 108232.57
1992 03 119231.54
1992 03 120230.19
1992 03 138231.15
1992 03 168230.96
1992 03 172232.71
1992 03 184233.33
1992 03 198233.33
1992 03 203233.59
1992 03 236233.59
1992 03 249233.57
1992 03 254232.69
1992 03 268232.60
1992 03 275231.66
1992 03 303229.43
1992 03 318229.78
1992 04 013229.28
1992 04 021229.39
1992 04 031227.20
1992 04 063229.31
1992 04 078229.35
1992 04 088225.12
1992 04 097226.58
1992 04 100228.70
1992 04 139229.32
1992 04 146233.39
1992 04 151234.58
1992 04 163234.58
1992 04 203234.15
1992 04 213230.91
1992 04 225231.16
1992 04 232231.40
1992 04 243231.63
1992 04 273230.18
1992 04 287229.81
1992 04 299231.76
1992 04 309233.35
1992 05 012233.53
1992 05 047234.95
1992 05 051235.55
1992 05 065235.66
1992 05 072234.96
1992 05 082234.87
1992 05 113235.76
1992 05 125235.77
1992 05 131234.83
1992 05 145234.53
1992 05 156232.62
1992 05 181232.78
1992 05 193234.22
1992 05 202234.57
1992 05 215234.02
1992 05 224233.61
1992 05 264233.24
1992 05 272232.30
1992 05 287234.26
1992 05 292235.34
1992 06 014235.15
1992 06 022235.15
1992 06 033234.71
1992 06 042234.01
1992 06 050233.33
1992 06 086233.20
1992 06 090232.82
1992 06 104230.75
1992 06 113229.83
1992 06 125231.32
1992 06 154231.09
1992 06 168230.95
1992 06 176229.34
1992 06 183226.05
1992 06 195226.79
1992 06 221226.60
1992 06 236227.30
1992 06 245226.98
1992 06 250227.26
1992 06 265226.21
1992 06 293229.26
1992 06 304229.80
1992 07 011231.84
1992 07 022233.30
1992 07 067232.08
1992 07 075232.83
1992 07 081230.16
1992 07 098232.53
1992 07 102233.44
1992 07 131233.59
1992 07 148234.69
1992 07 151234.76
1992 07 161234.58
1992 07 177234.51
1992 07 208233.33
1992 07 218232.92
1992 07 227232.55
1992 07 230231.63
1992 07 243231.63
1992 07 277231.99
1992 07 280234.75
1992 07 295237.52
1992 07 305238.14
1992 07 316238.64
1992 08 030239.01
1992 08 044239.13
1992 08 058238.66
1992 08 067237.40
1992 08 077237.81
1992 08 108235.74
1992 08 118235.92
1992 08 128235.94
1992 08 138235.97
1992 08 144236.20
1992 08 170236.98
1992 08 183236.73
1992 08 192236.89
1992 08 208235.30
1992 08 216236.15
1992 08 243233.20
1992 08 257230.76
1992 08 268231.91
1992 08 271233.35
1992 08 282232.96
1992 08 314233.06
1992 09 017233.59
1992 09 020234.87
1992 09 033236.03
1992 09 047235.19
1992 09 081234.51
1992 09 099234.04
1992 09 107236.11
1992 09 114236.47
1992 09 143239.36
1992 09 156239.35
1992 09 164237.57
1992 09 177237.16
1992 09 185237.78
1992 09 216237.78
1992 09 229237.45
1992 09 236235.24
1992 09 248235.80
1992 09 259235.71
1992 09 285233.96
1992 09 299234.40
1992 09 307235.29
1992 10 010235.40
1992 10 020234.17
1992 10 058231.06
1992 10 060230.02
1992 10 070230.23
1992 10 088230.06
1992 10 094230.04
1992 10 126229.76
1992 10 134231.59
1992 10 142232.07
1992 10 156231.64
1992 10 167232.32
1992 10 191234.31
1992 10 208235.85
1992 10 217235.00
1992 10 223235.38
1992 10 235235.08
1992 10 262236.19
1992 10 273236.65
1992 10 280237.25
1992 10 297238.01
1992 10 304238.13
1992 11 023239.08
1992 11 038239.15
1992 11 047238.21
1992 11 051237.41
1992 11 062237.55
1992 11 094238.72
1992 11 105238.93
1992 11 118240.62
1992 11 121241.01
1992 11 138240.85
1992 11 169240.83
1992 11 178240.00
1992 11 185241.09
1992 11 198241.54
1992 11 207243.25
1992 11 234243.12
1992 11 246244.60
1992 11 259244.81
1992 11 273246.16
1992 11 307246.07
1992 12 014246.18
1992 12 028245.92
1992 12 034245.81
1992 12 043247.02
1992 12 070248.36
1992 12 089249.22
1992 12 098249.22
1992 12 106248.37
1992 12 117247.68
1992 12 142247.94
1992 12 152246.87
1992 12 165247.19
1992 12 173247.87
1992 12 188250.79
1992 12 218250.78
1992 12 222251.15
1992 12 234250.90
1992 12 245250.48
1992 12 289250.47
1992 12 296252.15
1992 12 308250.72
1992 12 310251.29
1993 01 04 3250.38
1993 01 05 4249.24
1993 01 06 3249.07
1993 01 07 2249.51
1993 01 08 8247.05
1993 01 11 3247.24
1993 01 12 9247.48
1993 01 13 9248.52
1993 01 14 5250.30
1993 01 15 2252.23
1993 01 18 8251.15
1993 01 19 8251.53
1993 01 20 0250.92
1993 01 21 0250.83
1993 01 22 1251.96
1993 01 25 2253.41
1993 01 26 5254.48
1993 01 27 6253.10
1993 01 28 8251.99
1993 01 29 9252.05
1993 02 01 2254.11
1993 02 02 9254.39
1993 02 03 1256.85
1993 02 04 7258.35
1993 02 05 6258.24
1993 02 08 5257.81
1993 02 09 3256.91
1993 02 10 8255.85
1993 02 11 3257.29
1993 02 12 1256.62
1993 02 16 7254.95
1993 02 17 6248.33
1993 02 18 0249.97
1993 02 19 4248.07
1993 02 22 0248.89
1993 02 23 9248.59
1993 02 24 5251.30
1993 02 25 6252.30
1993 02 26 7253.05
1993 03 01 1253.51
1993 03 02 8255.45
1993 03 03 3256.85
1993 03 04 9256.64
1993 03 05 5256.59
1993 03 08 1259.17
1993 03 09 9259.79
1993 03 10 5260.60
1993 03 11 7260.94
1993 03 12 3259.52
1993 03 15 7258.44
1993 03 16 3258.73
1993 03 17 9258.33
1993 03 18 0258.37
1993 03 19 7258.79
1993 03 22 1257.14
1993 03 23 0256.64
1993 03 24 9256.91
1993 03 25 8257.52
1993 03 26 9257.88
1993 03 29 3258.36
1993 03 30 8258.36
1993 03 31 4260.01
1993 04 01 0259.00
1993 04 02 0257.75
1993 04 05 6252.98
1993 04 06 4253.50
1993 04 07 8253.03
1993 04 08 9253.52
1993 04 12 1255.81
1993 04 13 2257.23
1993 04 14 6257.10
1993 04 15 7256.56
1993 04 16 9256.62
1993 04 19 7256.42
1993 04 20 6255.46
1993 04 21 7254.51
1993 04 22 1254.52
1993 04 23 1251.44
1993 04 26 7250.38
1993 04 27 5249.80
1993 04 28 0250.41
1993 04 29 6250.53
1993 04 30 2252.55
1993 05 03 0252.94
1993 05 04 7254.53
1993 05 05 0255.41
1993 05 06 9254.85
1993 05 07 9254.17
1993 05 10 3255.02
1993 05 11 7254.82
1993 05 12 0254.94
1993 05 13 7254.80
1993 05 14 8251.90
1993 05 17 6252.03
1993 05 18 3252.51
1993 05 19 5255.92
1993 05 20 0257.65
1993 05 21 8257.64
1993 05 24 5256.44
1993 05 25 9256.84
1993 05 26 8259.47
1993 05 27 4260.12
1993 05 28 9258.96
1993 06 01 2260.58
1993 06 02 6260.13
1993 06 03 9259.84
1993 06 04 9259.25
1993 06 07 4258.02
1993 06 08 1256.01
1993 06 09 8255.60
1993 06 10 0255.09
1993 06 11 2256.02
1993 06 14 3256.31
1993 06 15 8256.33
1993 06 16 6256.06
1993 06 17 2256.75
1993 06 18 6256.59
1993 06 21 9255.30
1993 06 22 9255.41
1993 06 23 7255.18
1993 06 24 6255.93
1993 06 25 6256.90
1993 06 28 6259.25
1993 06 29 0259.29
1993 06 30 3259.44
1993 07 01 7259.26
1993 07 02 1258.46
1993 07 06 4257.51
1993 07 07 8255.72
1993 07 08 5258.23
1993 07 09 1258.58
1993 07 12 8258.79
1993 07 13 7259.58
1993 07 14 2260.08
1993 07 15 2259.62
1993 07 16 8259.15
1993 07 19 5257.59
1993 07 20 5257.78
1993 07 21 7257.63
1993 07 22 2257.47
1993 07 23 3257.27
1993 07 26 9258.76
1993 07 27 1258.78
1993 07 28 0258.31
1993 07 29 8259.46
1993 07 30 0259.25
1993 08 02 4259.33
1993 08 03 1259.60
1993 08 04 9259.57
1993 08 05 5259.58
1993 08 06 6259.43
1993 08 09 0260.75
1993 08 10 5260.37
1993 08 11 3260.44
1993 08 12 8260.91
1993 08 13 9259.97
1993 08 16 7261.53
1993 08 17 0262.14
1993 08 18 8263.94
1993 08 19 2263.73
1993 08 20 8263.52
1993 08 23 8263.44
1993 08 24 6265.40
1993 08 25 5266.55
1993 08 26 2266.65
1993 08 27 8265.86
1993 08 30 9266.74
1993 08 31 0267.46
1993 09 01 3267.76
1993 09 02 1268.01
1993 09 03 0267.26
1993 09 07 2267.08
1993 09 08 9265.14
1993 09 09 7264.41
1993 09 10 3266.77
1993 09 13 3267.58
1993 09 14 4266.86
1993 09 15 7266.35
1993 09 16 6266.33
1993 09 17 7265.59
1993 09 20 9265.95
1993 09 21 8263.91
1993 09 22 4264.42
1993 09 23 9265.76
1993 09 24 7265.89
1993 09 27 2267.73
1993 09 28 5267.89
1993 09 29 4268.34
1993 09 30 2267.60
1993 10 01 4267.98
1993 10 04 9268.11
1993 10 05 0268.79
1993 10 06 6268.31
1993 10 07 5267.58
1993 10 08 9267.33
1993 10 11 8267.68
1993 10 12 5268.29
1993 10 13 1268.57
1993 10 14 5271.08
1993 10 15 0273.03
1993 10 18 8272.56
1993 10 19 3271.28
1993 10 20 8269.67
1993 10 21 1269.31
1993 10 22 2270.16
1993 10 25 2268.34
1993 10 26 2268.13
1993 10 27 4268.39
1993 10 28 7270.43
1993 10 29 5270.45
1993 11 01 2271.21
1993 11 02 9271.21
1993 11 03 7270.93
1993 11 04 9267.31
1993 11 05 9264.84
1993 11 08 8266.07
1993 11 09 9267.46
1993 11 10 1267.56
1993 11 11 7268.44
1993 11 12 2268.83
1993 11 15 9268.99
1993 11 16 0268.68
1993 11 17 9269.05
1993 11 18 4267.23
1993 11 19 0266.25
1993 11 22 1265.55
1993 11 23 1264.50
1993 11 24 5265.58
1993 11 26 6266.15
1993 11 29 4267.06
1993 11 30 4266.28
1993 12 01 2266.92
1993 12 02 7266.89
1993 12 03 7267.98
1993 12 06 0268.80
1993 12 07 8268.91
1993 12 08 5268.91
1993 12 09 5268.72
1993 12 10 1267.74
1993 12 13 6267.96
1993 12 14 4268.16
1993 12 15 1266.57
1993 12 16 0266.79
1993 12 17 3268.26
1993 12 20 6268.67
1993 12 21 0268.19
1993 12 22 4268.56
1993 12 23 1269.45
1993 12 27 9270.55
1993 12 28 4271.19
1993 12 29 2271.43
1993 12 30 2271.42
1993 12 31 2271.68
1994 01 030270.30
1994 01 042269.70
1994 01 056270.08
1994 01 067270.76
1994 01 073271.34
1994 01 101273.79
1994 01 115273.80
1994 01 120273.88
1994 01 136273.42
1994 01 142274.35
1994 01 179274.12
1994 01 187274.15
1994 01 199273.76
1994 01 207274.07
1994 01 210274.42
1994 01 248274.24
1994 01 257272.79
1994 01 266273.22
1994 01 274275.53
1994 01 283276.80
1994 01 319278.69
1994 02 011278.12
1994 02 020278.49
1994 02 037278.44
1994 02 042277.91
1994 02 075272.43
1994 02 081272.65
1994 02 093273.63
1994 02 109273.82
1994 02 112272.39
1994 02 142272.88
1994 02 151273.67
1994 02 164274.15
1994 02 173274.74
1994 02 180272.54
1994 02 225272.55
1994 02 235273.08
1994 02 249272.13
1994 02 256269.85
1994 02 288271.39
1994 03 010270.74
1994 03 023269.30
1994 03 036268.94
1994 03 045269.88
1994 03 075271.19
1994 03 087271.29
1994 03 098270.68
1994 03 104270.93
1994 03 119270.39
1994 03 142271.13
1994 03 159272.04
1994 03 160272.78
1994 03 177273.63
1994 03 185273.87
1994 03 218273.87
1994 03 224273.07
1994 03 235273.18
1994 03 246272.37
1994 03 252270.12
1994 03 280268.12
1994 03 290266.96
1994 03 305262.32
1994 03 311258.99
1994 04 040258.15
1994 04 054259.98
1994 04 066260.74
1994 04 079261.61
1994 04 089261.57
1994 04 114260.89
1994 04 123260.99
1994 04 136259.63
1994 04 141258.56
1994 04 155258.77
1994 04 181259.01
1994 04 194257.09
1994 04 209256.97
1994 04 210258.81
1994 04 221259.40
1994 04 258261.14
1994 04 266261.24
1994 04 282261.17
1994 04 292260.84
1994 05 027262.36
1994 05 034262.73
1994 05 040262.31
1994 05 050262.28
1994 05 064261.42
1994 05 098259.05
1994 05 100257.71
1994 05 112257.36
1994 05 127256.37
1994 05 135256.17
1994 05 164256.41
1994 05 172257.86
1994 05 188261.17
1994 05 191262.63
1994 05 200262.46
1994 05 237262.20
1994 05 246262.76
1994 05 259262.66
1994 05 267263.43
1994 05 275263.33
1994 05 315263.35
1994 06 013263.95
1994 06 023264.32
1994 06 031265.61
1994 06 069266.38
1994 06 075265.24
1994 06 081265.16
1994 06 098263.44
1994 06 100264.42
1994 06 135264.49
1994 06 147266.09
1994 06 152266.53
1994 06 161265.77
1994 06 171265.95
1994 06 203263.78
1994 06 218261.55
1994 06 228260.37
1994 06 231260.33
1994 06 249257.72
1994 06 278256.51
1994 06 289256.98
1994 06 297257.78
1994 06 306257.16
1994 07 011256.19
1994 07 050256.73
1994 07 065256.54
1994 07 073257.38
1994 07 080257.96
1994 07 116258.22
1994 07 120257.28
1994 07 138258.77
1994 07 144261.27
1994 07 151261.15
1994 07 186261.63
1994 07 195261.51
1994 07 208260.80
1994 07 212259.91
1994 07 221260.40
1994 07 254260.49
1994 07 268260.48
1994 07 272260.00
1994 07 285260.51
1994 07 294263.07
1994 08 017264.09
1994 08 023265.08
1994 08 038264.45
1994 08 044264.40
1994 08 057262.91
1994 08 087262.66
1994 08 096262.83
1994 08 101264.29
1994 08 118264.88
1994 08 122265.11
1994 08 152265.67
1994 08 164266.70
1994 08 174267.25
1994 08 186267.09
1994 08 195266.66
1994 08 225266.46
1994 08 230268.27
1994 08 241269.43
1994 08 250270.11
1994 08 264272.57
1994 08 298273.80
1994 08 301273.67
1994 08 311274.16
1994 09 011273.27
1994 09 028272.63
1994 09 068271.17
1994 09 075271.40
1994 09 085272.23
1994 09 090272.09
1994 09 122269.46
1994 09 136269.56
1994 09 145269.71
1994 09 150273.08
1994 09 167273.08
1994 09 193272.37
1994 09 207271.16
1994 09 218267.46
1994 09 220266.65
1994 09 235266.04
1994 09 269265.21
1994 09 278266.12
1994 09 280267.69
1994 09 298267.38
1994 09 301267.76
1994 10 038267.01
1994 10 045266.35
1994 10 053262.08
1994 10 065261.63
1994 10 071262.38
1994 10 105264.36
1994 10 117268.12
1994 10 121268.20
1994 10 139270.68
1994 10 145269.33
1994 10 171269.49
1994 10 183269.24
1994 10 193270.31
1994 10 200269.89
1994 10 212267.95
1994 10 249267.64
1994 10 254264.95
1994 10 269265.91
1994 10 271267.25
1994 10 280271.43
1994 10 318271.80
1994 11 017270.69
1994 11 023270.02
1994 11 039268.99
1994 11 049269.33
1994 11 077266.33
1994 11 089268.07
1994 11 093269.55
1994 11 100268.19
1994 11 115266.39
1994 11 141267.22
1994 11 156268.35
1994 11 165267.41
1994 11 174267.08
1994 11 181265.74
1994 11 216265.37
1994 11 229262.48
1994 11 232257.75
1994 11 257259.29
1994 11 285260.00
1994 11 296260.68
1994 11 301261.63
1994 12 019260.13
1994 12 022259.42
1994 12 059260.35
1994 12 062259.79
1994 12 071259.22
1994 12 083258.30
1994 12 091254.92
1994 12 121255.99
1994 12 133257.17
1994 12 141259.70
1994 12 154260.42
1994 12 166261.57
1994 12 195261.57
1994 12 206261.29
1994 12 211263.17
1994 12 224263.17
1994 12 232263.44
1994 12 274264.37
1994 12 282264.28
1994 12 292264.02
1994 12 300264.30
1995 01 03 2263.44
1995 01 04 4263.80
1995 01 05 4264.14
1995 01 06 2264.84
1995 01 09 7264.68
1995 01 10 7266.23
1995 01 11 4265.65
1995 01 12 7264.55
1995 01 13 2267.01
1995 01 16 8269.51
1995 01 17 7269.64
1995 01 18 5269.80
1995 01 19 8269.32
1995 01 20 1267.70
1995 01 23 7266.65
1995 01 24 9267.31
1995 01 25 1268.45
1995 01 26 9268.05
1995 01 27 7269.26
1995 01 30 4268.88
1995 01 31 8269.12
1995 02 01 3270.21
1995 02 02 7270.35
1995 02 03 5274.42
1995 02 06 4275.72
1995 02 07 3275.54
1995 02 08 1276.15
1995 02 09 5276.03
1995 02 10 3276.07
1995 02 13 6276.62
1995 02 14 3276.66
1995 02 15 1277.88
1995 02 16 8277.77
1995 02 17 4277.65
1995 02 21 1276.38
1995 02 22 7277.42
1995 02 23 1279.43
1995 02 24 0278.92
1995 02 27 6278.92
1995 02 28 5279.03
1995 03 01 7279.14
1995 03 02 6277.99
1995 03 03 1277.88
1995 03 06 3277.88
1995 03 07 2277.61
1995 03 08 4276.49
1995 03 09 8276.42
1995 03 10 2279.86
1995 03 13 2280.34
1995 03 14 9281.67
1995 03 15 5281.29
1995 03 16 5282.67
1995 03 17 3282.93
1995 03 20 0282.82
1995 03 21 4284.14
1995 03 22 2282.30
1995 03 23 8282.82
1995 03 24 6285.24
1995 03 27 6286.54
1995 03 28 1286.89
1995 03 29 1289.00
1995 03 30 8287.15
1995 03 31 2286.54
1995 04 03 1285.87
1995 04 04 7287.33
1995 04 05 5287.56
1995 04 06 4288.34
1995 04 07 0288.29
1995 04 10 7288.53
1995 04 11 4289.50
1995 04 12 0289.00
1995 04 13 8290.27
1995 04 17 6291.44
1995 04 18 8289.00
1995 04 19 3287.72
1995 04 20 4287.64
1995 04 21 6288.82
1995 04 24 2290.98
1995 04 25 8291.30
1995 04 26 8291.25
1995 04 27 9291.77
1995 04 28 9292.58
1995 05 01 4292.68
1995 05 02 9292.32
1995 05 03 6295.13
1995 05 04 9297.57
1995 05 05 1295.93
1995 05 08 3297.34
1995 05 09 4298.02
1995 05 10 8297.62
1995 05 11 7298.20
1995 05 12 1299.38
1995 05 15 8299.92
1995 05 16 2300.66
1995 05 17 3300.49
1995 05 18 7299.70
1995 05 19 7295.69
1995 05 22 7298.08
1995 05 23 2300.41
1995 05 24 1302.13
1995 05 25 7300.52
1995 05 26 3300.27
1995 05 30 0298.65
1995 05 31 3302.15
1995 06 01 6302.84
1995 06 02 4304.22
1995 06 05 1305.36
1995 06 06 2305.23
1995 06 07 0304.42
1995 06 08 9303.47
1995 06 09 2302.90
1995 06 12 4302.86
1995 06 13 0305.08
1995 06 14 0305.34
1995 06 15 1306.75
1995 06 16 8307.25
1995 06 19 9310.11
1995 06 20 6310.38
1995 06 21 1310.77
1995 06 22 4313.75
1995 06 23 9313.75
1995 06 26 9312.89
1995 06 27 3311.02
1995 06 28 9310.32
1995 06 29 7310.43
1995 06 30 4311.14
1995 07 03 8311.35
1995 07 05 8313.09
1995 07 06 3315.42
1995 07 07 0318.38
1995 07 10 4318.55
1995 07 11 4317.67
1995 07 12 2320.44
1995 07 13 1321.01
1995 07 14 0320.14
1995 07 17 7321.33
1995 07 18 3321.13
1995 07 19 5317.79
1995 07 20 3315.79
1995 07 21 7316.42
1995 07 24 5318.05
1995 07 25 1320.72
1995 07 26 3322.05
1995 07 27 8323.49
1995 07 28 0323.64
1995 07 31 2322.84
1995 08 01 6322.26
1995 08 02 4323.83
1995 08 03 1320.08
1995 08 04 4320.37
1995 08 07 7321.46
1995 08 08 4321.80
1995 08 09 9321.81
1995 08 10 9321.63
1995 08 11 2320.74
1995 08 14 5321.43
1995 08 15 7321.54
1995 08 16 7322.37
1995 08 17 2322.48
1995 08 18 9323.34
1995 08 21 1324.52
1995 08 22 3322.48
1995 08 23 7322.81
1995 08 24 0322.02
1995 08 25 3323.22
1995 08 28 3323.84
1995 08 29 3322.31
1995 08 30 8323.45
1995 08 31 1324.36
1995 09 01 0325.46
1995 09 05 7328.38
1995 09 06 3329.51
1995 09 07 3329.99
1995 09 08 2331.22
1995 09 11 4332.43
1995 09 12 7333.04
1995 09 13 5334.68
1995 09 14 3336.66
1995 09 15 7336.93
1995 09 18 0336.03
1995 09 19 5336.75
1995 09 20 9338.25
1995 09 21 3338.24
1995 09 22 8336.15
1995 09 25 8335.34
1995 09 26 8336.26
1995 09 27 3334.48
1995 09 28 3336.69
1995 09 29 9337.66
1995 10 02 7336.48
1995 10 03 8334.60
1995 10 04 9334.11
1995 10 05 7333.75
1995 10 06 6334.93
1995 10 09 0333.86
1995 10 10 1330.62
1995 10 11 0331.90
1995 10 12 5334.39
1995 10 13 2336.88
1995 10 16 3335.68
1995 10 17 9337.01
1995 10 18 8338.80
1995 10 19 2338.87
1995 10 20 1338.89
1995 10 23 3337.03
1995 10 24 7336.65
1995 10 25 8336.55
1995 10 26 7333.50
1995 10 27 1331.66
1995 10 30 5334.06
1995 10 31 2335.34
1995 11 01 8334.57
1995 11 02 1337.98
1995 11 03 5338.94
1995 11 06 2339.14
1995 11 07 5338.00
1995 11 08 4338.98
1995 11 09 6340.50
1995 11 10 4340.32
1995 11 13 4340.48
1995 11 14 5339.57
1995 11 15 9339.50
1995 11 16 9341.94
1995 11 17 4342.96
1995 11 20 7343.18
1995 11 21 8341.92
1995 11 22 1342.36
1995 11 24 0342.25
1995 11 27 5343.88
1995 11 28 0345.82
1995 11 29 2347.04
1995 11 30 8347.93
1995 12 01 0347.81
1995 12 04 0351.06
1995 12 05 6353.23
1995 12 06 3354.56
1995 12 07 8353.59
1995 12 08 1352.13
1995 12 11 9353.52
1995 12 12 5352.97
1995 12 13 4353.93
1995 12 14 6354.30
1995 12 15 0351.25
1995 12 18 0350.16
1995 12 19 0347.55
1995 12 20 8349.23
1995 12 21 7347.84
1995 12 22 1349.48
1995 12 26 2350.19
1995 12 27 1351.04
1995 12 28 4351.06
1995 12 29 1351.91
1996 01 026354.11
1996 01 036355.21
1996 01 049355.42
1996 01 051351.36
1996 01 087351.68
1996 01 090351.99
1996 01 100346.28
1996 01 110343.05
1996 01 128344.10
1996 01 153343.46
1996 01 164345.04
1996 01 172346.46
1996 01 181345.91
1996 01 194348.48
1996 01 228349.19
1996 01 233349.29
1996 01 247352.96
1996 01 257353.08
1996 01 261353.91
1996 01 290355.14
1996 01 300358.53
1996 01 315361.59
1996 02 018363.02
1996 02 027363.55
1996 02 053364.73
1996 02 061367.53
1996 02 073368.97
1996 02 083372.30
1996 02 099374.54
1996 02 125375.39
1996 02 131375.59
1996 02 146374.60
1996 02 152372.77
1996 02 163370.41
1996 02 201368.76
1996 02 218368.77
1996 02 222375.14
1996 02 230376.75
1996 02 264374.89
1996 02 271370.93
1996 02 281372.96
1996 02 299369.13
1996 03 014367.62
1996 03 040372.15
1996 03 059373.49
1996 03 061374.12
1996 03 077372.60
1996 03 081372.59
1996 03 113365.01
1996 03 122364.86
1996 03 137365.16
1996 03 149367.25
1996 03 155366.72
1996 03 184372.07
1996 03 197373.83
1996 03 203372.23
1996 03 210371.40
1996 03 229371.68
1996 03 251373.34
1996 03 260372.11
1996 03 279372.26
1996 03 286370.35
1996 03 293371.26
1996 04 011373.32
1996 04 025374.13
1996 04 036374.53
1996 04 049374.99
1996 04 082374.53
1996 04 090369.25
1996 04 100367.78
1996 04 112363.67
1996 04 127364.26
1996 04 154367.27
1996 04 163369.26
1996 04 173369.00
1996 04 181368.97
1996 04 199370.45
1996 04 221372.46
1996 04 230373.61
1996 04 240374.69
1996 04 255375.41
1996 04 269376.61
1996 04 290375.98
1996 04 308375.92
1996 05 014377.15
1996 05 021376.33
1996 05 034372.99
1996 05 069371.17
1996 05 074369.39
1996 05 087370.18
1996 05 097371.74
1996 05 107375.24
1996 05 139380.12
1996 05 144382.94
1996 05 159384.57
1996 05 168383.50
1996 05 175385.05
1996 05 209387.18
1996 05 215388.32
1996 05 220389.31
1996 05 235390.58
1996 05 247389.85
1996 05 282389.93
1996 05 299386.33
1996 05 308386.20
1996 05 319386.43
1996 06 036384.39
1996 06 042386.31
1996 06 056389.29
1996 06 062390.34
1996 06 07