1987 09 10 5177.05
1987 09 11 1178.83
1987 09 14 2180.75
1987 09 15 5179.26
1987 09 16 2177.86
1987 09 17 2177.20
1987 09 18 7177.69
1987 09 21 9175.31
1987 09 22 5174.65
1987 09 23 2179.40
1987 09 24 9179.73
1987 09 25 9179.30
1987 09 28 1180.23
1987 09 29 4180.49
1987 09 30 5180.38
1987 10 01 0181.38
1987 10 02 6184.12
1987 10 05 7183.91
1987 10 06 6180.47
1987 10 07 4178.70
1987 10 08 6176.67
1987 10 09 7176.03
1987 10 12 7173.59
1987 10 13 6174.85
1987 10 14 7172.53
1987 10 15 8168.97
1987 10 16 6160.18
1987 10 19 7130.96
1987 10 20 5124.78
1987 10 21 5133.53
1987 10 22 2137.45
1987 10 23 3136.85
1987 10 26 0127.33
1987 10 27 2127.38
1987 10 28 3126.04
1987 10 29 6129.33
1987 10 30 8135.57
1987 11 02 2139.12
1987 11 03 5136.03
1987 11 04 7137.36
1987 11 05 7138.19
1987 11 06 4139.69
1987 11 09 5136.19
1987 11 10 8133.36
1987 11 11 8133.98
1987 11 12 8135.35
1987 11 13 9137.47
1987 11 16 6137.11
1987 11 17 6134.87
1987 11 18 3134.80
1987 11 19 4134.32
1987 11 20 9132.26
1987 11 23 1134.40
1987 11 24 3135.58
1987 11 25 3136.41
1987 11 27 1134.73
1987 11 30 1127.13
1987 12 01 5129.30
1987 12 02 8129.34
1987 12 03 5126.52
1987 12 04 4124.09
1987 12 07 3125.26
1987 12 08 1127.40
1987 12 09 5130.03
1987 12 10 2129.94
1987 12 11 9130.23
1987 12 14 4131.05
1987 12 15 3134.48
1987 12 16 9135.27
1987 12 17 6136.02
1987 12 18 5136.02
1987 12 21 2138.93
1987 12 22 1138.24
1987 12 23 5139.60
1987 12 24 9140.72
1987 12 28 6136.93
1987 12 29 9136.87
1987 12 30 4137.07
1987 12 31 1137.55
1988 01 040138.68
1988 01 050143.20
1988 01 064144.37
1988 01 078143.99
1988 01 089137.68
1988 01 111136.27
1988 01 121135.72
1988 01 137136.24
1988 01 146137.60
1988 01 151138.39
1988 01 185140.83
1988 01 195140.34
1988 01 207136.49
1988 01 212136.05
1988 01 227137.46
1988 01 250139.19
1988 01 262140.60
1988 01 276140.40
1988 01 281140.71
1988 01 295142.54
1988 02 013143.88
1988 02 026142.90
1988 02 032142.01
1988 02 049141.69
1988 02 059142.11
1988 02 087140.68
1988 02 094140.98
1988 02 108142.33
1988 02 110144.42
1988 02 125144.76
1988 02 162145.10
1988 02 177145.93
1988 02 185145.52
1988 02 196145.81
1988 02 227147.37
1988 02 237148.64
1988 02 242149.08
1988 02 258148.21
1988 02 264148.24
1988 02 293148.74
1988 03 014150.45
1988 03 026151.23
1988 03 035151.49
1988 03 049150.47
1988 03 070151.14
1988 03 082151.86
1988 03 099152.88
1988 03 104150.33
1988 03 116148.96
1988 03 140150.49
1988 03 152150.72
1988 03 166150.74
1988 03 176152.61
1988 03 182153.38
1988 03 213152.01
1988 03 224152.43
1988 03 231152.49
1988 03 240149.78
1988 03 254147.65
1988 03 284146.46
1988 03 291147.28
1988 03 300147.38
1988 03 313146.45
1988 04 049146.28
1988 04 054146.41
1988 04 060147.41
1988 04 078150.80
1988 04 080151.33
1988 04 116152.77
1988 04 125153.33
1988 04 131153.08
1988 04 147148.07
1988 04 158146.14
1988 04 183147.12
1988 04 190147.35
1988 04 209146.32
1988 04 212145.69
1988 04 227146.35
1988 04 250148.05
1988 04 269149.11
1988 04 271149.81
1988 04 281149.35
1988 04 299148.29
1988 05 027148.44
1988 05 039149.16
1988 05 048148.74
1988 05 059147.65
1988 05 063147.17
1988 05 092146.19
1988 05 109146.29
1988 05 112144.25
1988 05 125144.71
1988 05 135145.09
1988 05 164146.32
1988 05 179145.98
1988 05 184143.66
1988 05 191142.47
1988 05 200143.95
1988 05 232142.77
1988 05 248143.37
1988 05 251144.65
1988 05 264144.84
1988 05 274144.62
1988 05 313144.92
1988 06 012149.09
1988 06 028150.35
1988 06 036150.53
1988 06 064150.94
1988 06 073150.93
1988 06 087151.17
1988 06 091153.72
1988 06 108153.85
1988 06 131154.11
1988 06 146154.54
1988 06 157155.34
1988 06 166153.57
1988 06 171153.29
1988 06 208153.31
1988 06 212152.90
1988 06 222154.81
1988 06 234156.37
1988 06 240156.16
1988 06 275154.03
1988 06 282154.08
1988 06 292154.40
1988 06 301155.08
1988 07 010155.38
1988 07 056155.18
1988 07 060154.99
1988 07 073154.57
1988 07 085154.81
1988 07 119154.91
1988 07 123153.42
1988 07 137152.98
1988 07 143154.17
1988 07 156154.63
1988 07 180154.16
1988 07 199153.22
1988 07 209153.85
1988 07 215152.84
1988 07 220151.17
1988 07 256151.03
1988 07 263151.59
1988 07 276150.63
1988 07 289150.63
1988 07 293152.24
1988 08 012154.80
1988 08 025154.49
1988 08 031154.90
1988 08 043155.36
1988 08 051154.48
1988 08 085154.37
1988 08 090151.91
1988 08 101149.74
1988 08 118149.33
1988 08 123149.75
1988 08 159148.28
1988 08 163147.61
1988 08 177148.73
1988 08 189149.38
1988 08 193149.30
1988 08 226147.61
1988 08 234147.39
1988 08 245147.65
1988 08 252147.90
1988 08 267148.51
1988 08 291148.89
1988 08 301149.88
1988 08 315149.88
1988 09 014147.87
1988 09 025148.41
1988 09 060151.25
1988 09 073151.64
1988 09 085151.64
1988 09 096151.25
1988 09 128152.57
1988 09 138152.04
1988 09 149153.11
1988 09 151153.49
1988 09 162153.23
1988 09 196153.16
1988 09 205153.78
1988 09 219154.27
1988 09 227153.72
1988 09 236153.73
1988 09 268153.81
1988 09 277153.52
1988 09 280153.42
1988 09 296154.03
1988 09 301155.51
1988 10 032154.08
1988 10 049154.76
1988 10 054154.61
1988 10 066155.28
1988 10 074155.81
1988 10 104157.93
1988 10 116157.59
1988 10 125155.96
1988 10 136156.07
1988 10 141156.45
1988 10 170156.86
1988 10 188157.41
1988 10 191156.72
1988 10 200157.73
1988 10 219159.74
1988 10 248160.28
1988 10 251160.01
1988 10 269159.41
1988 10 273156.94
1988 10 280157.54
1988 10 318157.47
1988 11 018157.92
1988 11 026157.47
1988 11 036158.32
1988 11 046157.10
1988 11 073155.54
1988 11 084155.68
1988 11 099154.91
1988 11 107155.28
1988 11 111152.73
1988 11 141152.07
1988 11 158152.47
1988 11 164149.89
1988 11 179150.08
1988 11 187150.56
1988 11 210149.91
1988 11 221150.69
1988 11 236151.55
1988 11 254151.27
1988 11 283151.47
1988 11 292152.06
1988 11 303153.46
1988 12 018154.42
1988 12 020153.71
1988 12 051154.33
1988 12 064155.64
1988 12 076156.95
1988 12 085156.58
1988 12 091156.52
1988 12 123156.54
1988 12 135155.65
1988 12 145155.58
1988 12 151155.32
1988 12 161155.44
1988 12 199156.14
1988 12 200157.07
1988 12 212156.51
1988 12 226156.77
1988 12 236156.83
1988 12 272156.87
1988 12 286156.62
1988 12 296157.12
1988 12 302157.76
1989 01 03 6155.86
1989 01 04 5156.56
1989 01 05 5158.67
1989 01 06 5159.00
1989 01 09 6159.37
1989 01 10 1158.97
1989 01 11 0159.25
1989 01 12 4160.09
1989 01 13 5160.45
1989 01 16 8160.96
1989 01 17 0160.67
1989 01 18 4160.49
1989 01 19 7162.35
1989 01 20 2162.16
1989 01 23 3161.51
1989 01 24 5161.51
1989 01 25 9163.20
1989 01 26 4163.30
1989 01 27 5165.09
1989 01 30 9166.17
1989 01 31 0166.29
1989 02 01 6167.70
1989 02 02 2167.61
1989 02 03 3167.86
1989 02 06 7167.42
1989 02 07 0167.81
1989 02 08 3169.35
1989 02 09 8167.58
1989 02 10 2165.70
1989 02 13 9165.06
1989 02 14 5165.51
1989 02 15 7165.56
1989 02 16 7166.96
1989 02 17 6167.35
1989 02 21 2167.57
1989 02 22 2165.34
1989 02 23 1164.85
1989 02 24 1163.60
1989 02 27 8163.09
1989 02 28 4163.81
1989 03 01 1163.42
1989 03 02 5163.68
1989 03 03 7164.94
1989 03 06 0165.78
1989 03 07 6166.82
1989 03 08 0166.99
1989 03 09 4167.14
1989 03 10 2166.13
1989 03 13 3166.73
1989 03 14 3167.53
1989 03 15 9167.75
1989 03 16 9168.48
1989 03 17 2165.69
1989 03 20 7164.23
1989 03 21 0164.80
1989 03 22 7164.84
1989 03 23 1164.26
1989 03 27 9164.07
1989 03 28 7165.11
1989 03 29 2165.68
1989 03 30 8165.74
1989 03 31 1166.32
1989 04 03 7167.52
1989 04 04 5167.66
1989 04 05 4167.94
1989 04 06 8167.65
1989 04 07 3167.66
1989 04 10 0168.92
1989 04 11 3169.06
1989 04 12 5169.81
1989 04 13 7168.82
1989 04 14 4168.87
1989 04 17 5170.93
1989 04 18 4171.40
1989 04 19 0173.17
1989 04 20 0172.86
1989 04 21 4173.68
1989 04 24 0174.45
1989 04 25 0174.04
1989 04 26 6173.75
1989 04 27 8174.23
1989 04 28 8175.09
1989 05 01 1174.63
1989 05 02 7175.13
1989 05 03 9174.70
1989 05 04 1174.88
1989 05 05 6174.92
1989 05 08 9173.75
1989 05 09 3173.37
1989 05 10 2173.75
1989 05 11 4174.23
1989 05 12 2174.82
1989 05 15 7178.17
1989 05 16 9178.82
1989 05 17 2179.01
1989 05 18 5179.83
1989 05 19 8180.61
1989 05 22 2181.90
1989 05 23 5180.89
1989 05 24 4180.54
1989 05 25 7181.00
1989 05 26 1181.47
1989 05 30 8181.12
1989 05 31 0181.52
1989 06 01 8182.24
1989 06 02 7183.30
1989 06 05 1183.51
1989 06 06 8183.11
1989 06 07 8184.42
1989 06 08 0184.43
1989 06 09 8185.23
1989 06 12 6184.57
1989 06 13 7184.04
1989 06 14 1183.99
1989 06 15 6182.07
1989 06 16 7181.85
1989 06 19 7182.47
1989 06 20 4182.76
1989 06 21 8181.95
1989 06 22 7182.34
1989 06 23 5183.31
1989 06 26 8185.23
1989 06 27 7185.38
1989 06 28 1184.26
1989 06 29 6181.64
1989 06 30 9178.95
1989 07 03 1180.38
1989 07 05 5180.48
1989 07 06 2181.99
1989 07 07 8182.50
1989 07 10 0184.41
1989 07 11 6185.50
1989 07 12 2186.11
1989 07 13 3186.73
1989 07 14 1185.93
1989 07 17 3187.64
1989 07 18 3187.54
1989 07 19 4187.86
1989 07 20 8188.88
1989 07 21 7188.43
1989 07 24 5188.65
1989 07 25 4188.24
1989 07 26 9188.50
1989 07 27 0190.81
1989 07 28 2192.58
1989 07 31 1193.02
1989 08 01 6193.64
1989 08 02 3193.35
1989 08 03 5194.19
1989 08 04 2193.70
1989 08 07 6194.36
1989 08 08 1196.56
1989 08 09 0195.99
1989 08 10 8195.33
1989 08 11 2194.97
1989 08 14 3193.81
1989 08 15 1194.22
1989 08 16 6194.91
1989 08 17 2194.18
1989 08 18 3194.59
1989 08 21 8192.88
1989 08 22 8191.98
1989 08 23 5193.04
1989 08 24 1194.79
1989 08 25 4197.61
1989 08 28 8197.13
1989 08 29 5197.00
1989 08 30 9197.08
1989 08 31 1197.77
1989 09 01 6198.16
1989 09 05 3198.75
1989 09 06 0196.71
1989 09 07 3196.92
1989 09 08 8195.79
1989 09 11 2195.85
1989 09 12 7196.59
1989 09 13 5195.76
1989 09 14 1194.14
1989 09 15 9193.44
1989 09 18 7194.73
1989 09 19 8195.68
1989 09 20 1195.50
1989 09 21 1195.12
1989 09 22 8195.39
1989 09 25 0194.36
1989 09 26 5194.58
1989 09 27 4194.02
1989 09 28 0195.10
1989 09 29 1195.67
1989 10 02 7197.10
1989 10 03 5198.38
1989 10 04 8200.29
1989 10 05 8201.23
1989 10 06 3201.61
1989 10 09 3202.22
1989 10 10 1202.27
1989 10 11 1201.14
1989 10 12 2200.59
1989 10 13 0189.23
1989 10 16 8185.33
1989 10 17 6189.72
1989 10 18 4191.19
1989 10 19 2192.72
1989 10 20 0194.52
1989 10 23 9194.09
1989 10 24 9189.71
1989 10 25 8192.65
1989 10 26 5190.32
1989 10 27 8188.09
1989 10 30 1188.48
1989 10 31 7188.71
1989 11 01 4191.28
1989 11 02 6189.80
1989 11 03 6190.11
1989 11 06 1187.53
1989 11 07 6186.79
1989 11 08 7188.58
1989 11 09 7189.33
1989 11 10 6189.82
1989 11 13 8190.41
1989 11 14 2190.06
1989 11 15 7190.08
1989 11 16 0190.95
1989 11 17 8191.43
1989 11 20 5190.55
1989 11 21 3190.05
1989 11 22 0190.99
1989 11 24 0192.10
1989 11 27 0193.16
1989 11 28 0193.43
1989 11 29 6192.93
1989 11 30 9193.06
1989 12 01 8194.04
1989 12 04 9196.13
1989 12 05 9195.90
1989 12 06 2195.12
1989 12 07 0194.21
1989 12 08 3194.89
1989 12 11 5194.10
1989 12 12 2194.90
1989 12 13 4196.32
1989 12 14 2195.49
1989 12 15 6193.45
1989 12 18 7191.05
1989 12 19 3189.74
1989 12 20 4190.72
1989 12 21 7191.18
1989 12 22 5192.30
1989 12 26 4193.46
1989 12 27 8193.66
1989 12 28 5194.73
1989 12 29 8195.72
1990 01 022196.57
1990 01 033199.68
1990 01 047197.30
1990 01 052196.50
1990 01 080196.12
1990 01 090195.50
1990 01 100192.78
1990 01 112194.03
1990 01 128189.78
1990 01 150188.04
1990 01 161186.33
1990 01 178188.16
1990 01 181186.87
1990 01 192188.71
1990 01 229184.86
1990 01 239183.81
1990 01 243181.04
1990 01 255181.97
1990 01 264179.71
1990 01 297179.55
1990 01 304178.15
1990 01 314179.42
1990 02 011181.97
1990 02 029182.30
1990 02 059183.85
1990 02 061182.87
1990 02 078182.16
1990 02 083184.95
1990 02 091185.22
1990 02 126184.06
1990 02 133182.98
1990 02 144184.18
1990 02 158184.67
1990 02 160185.28
1990 02 205182.07
1990 02 218181.03
1990 02 226181.84
1990 02 234179.98
1990 02 268180.88
1990 02 270182.83
1990 02 282183.77
1990 03 015184.46
1990 03 027185.34
1990 03 056186.00
1990 03 067186.02
1990 03 074187.46
1990 03 088187.75
1990 03 093187.88
1990 03 125187.61
1990 03 131187.25
1990 03 143187.01
1990 03 158187.92
1990 03 161188.47
1990 03 190188.89
1990 03 206189.81
1990 03 214189.22
1990 03 229186.11
1990 03 232187.07
1990 03 264187.91
1990 03 278187.82
1990 03 283189.41
1990 03 294188.95
1990 03 307188.15
1990 04 020187.25
1990 04 037188.39
1990 04 044189.35
1990 04 054189.32
1990 04 064188.49
1990 04 095188.80
1990 04 106189.08
1990 04 119189.58
1990 04 128189.89
1990 04 160191.14
1990 04 174190.11
1990 04 183189.05
1990 04 190187.68
1990 04 207185.58
1990 04 236183.63
1990 04 248183.44
1990 04 250183.69
1990 04 265183.91
1990 04 277182.82
1990 04 304182.28
1990 05 015183.76
1990 05 027184.49
1990 05 039185.61
1990 05 046186.09
1990 05 074187.56
1990 05 081188.57
1990 05 094188.89
1990 05 104189.76
1990 05 118190.39
1990 05 140194.45
1990 05 153195.06
1990 05 161194.56
1990 05 170195.63
1990 05 185195.15
1990 05 211195.85
1990 05 224197.30
1990 05 230197.78
1990 05 249198.35
1990 05 258196.72
1990 05 297196.82
1990 05 308199.34
1990 05 319199.44
1990 06 010199.84
1990 06 048200.72
1990 06 059202.51
1990 06 064201.99
1990 06 079200.67
1990 06 086198.68
1990 06 111198.61
1990 06 127200.34
1990 06 130202.14
1990 06 145200.74
1990 06 154200.30
1990 06 185198.14
1990 06 193197.65
1990 06 205198.04
1990 06 215198.22
1990 06 223197.40
1990 06 252195.52
1990 06 268195.37
1990 06 273195.02
1990 06 285196.86
1990 06 292198.08
1990 07 029198.24
1990 07 036199.11
1990 07 051196.96
1990 07 068196.80
1990 07 094198.47
1990 07 103197.66
1990 07 111197.64
1990 07 120199.73
1990 07 136202.11
1990 07 164203.07
1990 07 176201.81
1990 07 181200.52
1990 07 192199.57
1990 07 202199.64
1990 07 231193.75
1990 07 243194.06
1990 07 255195.81
1990 07 260195.54
1990 07 271194.61
1990 07 304193.70
1990 07 317194.99
1990 08 015194.87
1990 08 026192.58
1990 08 033185.99
1990 08 068182.97
1990 08 078182.66
1990 08 081183.75
1990 08 093185.60
1990 08 107183.98
1990 08 130182.91
1990 08 141185.41
1990 08 154186.47
1990 08 166182.81
1990 08 172178.36
1990 08 202179.53
1990 08 210174.75
1990 08 224173.54
1990 08 232167.88
1990 08 241167.90
1990 08 273170.52
1990 08 282175.56
1990 08 290175.92
1990 08 307174.70
1990 08 313174.10
1990 09 044175.11
1990 09 056176.21
1990 09 068175.27
1990 09 070175.45
1990 09 101176.28
1990 09 112175.62
1990 09 123175.63
1990 09 137174.77
1990 09 148172.99
1990 09 176173.09
1990 09 182172.59
1990 09 190173.52
1990 09 201170.50
1990 09 218169.10
1990 09 243166.30
1990 09 251166.61
1990 09 268166.05
1990 09 278163.64
1990 09 288161.89
1990 10 018167.11
1990 10 027171.79
1990 10 032169.83
1990 10 044168.60
1990 10 052167.19
1990 10 084169.84
1990 10 095166.44
1990 10 104163.44
1990 10 118160.66
1990 10 120160.97
1990 10 150161.86
1990 10 161162.41
1990 10 170162.20
1990 10 185162.74
1990 10 190166.40
1990 10 229168.79
1990 10 230169.71
1990 10 249169.01
1990 10 258168.48
1990 10 260165.87
1990 10 294163.81
1990 10 309163.02
1990 10 316164.52
1990 11 016164.20
1990 11 024166.72
1990 11 057169.30
1990 11 068169.49
1990 11 076166.66
1990 11 084166.48
1990 11 094167.53
1990 11 125170.64
1990 11 131172.96
1990 11 147173.07
1990 11 156172.79
1990 11 169172.17
1990 11 196173.22
1990 11 202172.24
1990 11 213170.76
1990 11 230172.01
1990 11 260170.21
1990 11 276172.36
1990 11 283173.53
1990 11 296172.40
1990 11 304172.52
1990 12 030175.97
1990 12 045176.27
1990 12 053178.09
1990 12 066179.78
1990 12 075178.68
1990 12 102178.66
1990 12 113178.39
1990 12 120178.77
1990 12 131180.00
1990 12 149178.11
1990 12 172177.60
1990 12 180178.22
1990 12 196180.25
1990 12 201179.12
1990 12 211180.81
1990 12 247180.30
1990 12 268180.59
1990 12 272179.93
1990 12 281179.34
1990 12 310179.38
1991 01 02 1178.98
1991 01 03 9176.63
1991 01 04 6175.21
1991 01 07 3173.20
1991 01 08 5172.36
1991 01 09 2170.97
1991 01 10 7171.17
1991 01 11 3172.37
1991 01 14 8169.82
1991 01 15 7171.07
1991 01 16 2171.72
1991 01 17 4173.62
1991 01 18 8179.26
1991 01 21 2179.99
1991 01 22 2179.86
1991 01 23 1179.94
1991 01 24 5181.21
1991 01 25 5183.70
1991 01 28 1184.49
1991 01 29 9183.96
1991 01 30 3184.84
1991 01 31 9187.57
1991 02 01 4188.00
1991 02 04 6189.35
1991 02 05 8192.08
1991 02 06 9193.43
1991 02 07 0196.33
1991 02 08 3196.48
1991 02 11 7198.13
1991 02 12 3201.53
1991 02 13 2201.12
1991 02 14 8200.38
1991 02 15 1201.03
1991 02 19 0202.56
1991 02 20 7201.16
1991 02 21 4201.26
1991 02 22 6201.15
1991 02 25 9201.76
1991 02 26 4200.18
1991 02 27 3200.50
1991 02 28 5202.28
1991 03 01 6201.35
1991 03 04 1204.25
1991 03 05 8204.55
1991 03 06 1207.85
1991 03 07 6207.94
1991 03 08 7207.65
1991 03 11 5206.34
1991 03 12 2204.63
1991 03 13 4204.79
1991 03 14 4206.05
1991 03 15 5205.15
1991 03 18 8204.68
1991 03 19 6203.20
1991 03 20 0202.77
1991 03 21 7203.29
1991 03 22 0202.83
1991 03 25 4203.72
1991 03 26 0205.05
1991 03 27 1208.23
1991 03 28 8208.18
1991 04 01 6206.13
1991 04 02 8206.60
1991 04 03 7210.73
1991 04 04 7209.97
1991 04 05 3208.69
1991 04 08 5208.84
1991 04 09 5208.00
1991 04 10 3207.00
1991 04 11 5207.89
1991 04 12 8210.04
1991 04 15 4210.87
1991 04 16 8211.39
1991 04 17 6215.31
1991 04 18 7215.78
1991 04 19 3213.48
1991 04 22 3211.31
1991 04 23 8211.01
1991 04 24 7211.27
1991 04 25 2210.56
1991 04 26 6209.54
1991 04 29 3207.80
1991 04 30 6207.08
1991 05 01 6208.24
1991 05 02 0210.92
1991 05 03 3210.53
1991 05 06 8209.98
1991 05 07 4209.78
1991 05 08 4209.24
1991 05 09 1210.30
1991 05 10 4209.00
1991 05 13 9208.52
1991 05 14 8206.50
1991 05 15 1203.50
1991 05 16 7204.75
1991 05 17 0205.35
1991 05 20 2206.11
1991 05 21 4206.64
1991 05 22 4207.91
1991 05 23 4207.76
1991 05 24 9208.45
1991 05 28 9209.65
1991 05 29 9211.75
1991 05 30 8212.45
1991 05 31 7213.87
1991 06 03 0214.89
1991 06 04 4213.99
1991 06 05 6213.97
1991 06 06 1213.16
1991 06 07 6210.88
1991 06 10 8210.44
1991 06 11 3210.69
1991 06 12 8208.43
1991 06 13 7209.15
1991 06 14 0209.92
1991 06 17 7211.30
1991 06 18 5210.22
1991 06 19 7208.12
1991 06 20 6207.82
1991 06 21 0208.62
1991 06 24 9205.85
1991 06 25 6205.11
1991 06 26 5204.37
1991 06 27 4205.81
1991 06 28 1204.29
1991 07 01 8205.92
1991 07 02 8208.73
1991 07 03 8206.42
1991 07 05 5206.45
1991 07 08 6205.84
1991 07 09 7208.39
1991 07 10 7208.50
1991 07 11 3208.67
1991 07 12 1208.89
1991 07 15 5211.00
1991 07 16 7211.63
1991 07 17 4211.69
1991 07 18 3211.73
1991 07 19 5212.99
1991 07 22 5211.99
1991 07 23 1210.65
1991 07 24 1209.94
1991 07 25 0209.89
1991 07 26 1210.79
1991 07 29 0211.16
1991 07 30 0212.49
1991 07 31 1214.19
1991 08 01 7214.52
1991 08 02 1214.53
1991 08 05 9213.69
1991 08 06 4213.45
1991 08 07 7216.33
1991 08 08 8215.72
1991 08 09 2215.23
1991 08 12 6214.66
1991 08 13 3215.71
1991 08 14 4216.67
1991 08 15 6216.75
1991 08 16 9213.56
1991 08 19 4207.99
1991 08 20 7209.86
1991 08 21 6211.39
1991 08 22 8217.15
1991 08 23 3217.41
1991 08 26 9218.44
1991 08 27 0218.02
1991 08 28 4218.70
1991 08 29 2219.97
1991 08 30 0219.20
1991 09 03 1218.40
1991 09 04 2216.64
1991 09 05 6216.41
1991 09 06 8215.84
1991 09 09 2216.03
1991 09 10 2213.77
1991 09 11 8213.69
1991 09 12 2214.54
1991 09 13 6213.71
1991 09 16 1213.68
1991 09 17 3214.59
1991 09 18 2214.33
1991 09 19 8215.55
1991 09 20 9216.16
1991 09 23 7215.77
1991 09 24 1215.17
1991 09 25 4216.07
1991 09 26 1215.61
1991 09 27 3215.48
1991 09 30 3215.11
1991 10 01 5217.07
1991 10 02 8216.94
1991 10 03 9215.18
1991 10 04 1213.69
1991 10 07 6212.31
1991 10 08 0212.41
1991 10 09 8211.15
1991 10 10 4210.86
1991 10 11 7213.50
1991 10 14 5213.50
1991 10 15 7216.13
1991 10 16 6218.59
1991 10 17 7218.79
1991 10 18 1219.54
1991 10 21 7218.05
1991 10 22 0217.47
1991 10 23 0216.94
1991 10 24 1215.24
1991 10 25 6214.77
1991 10 28 4215.31
1991 10 29 2216.92
1991 10 30 3219.20
1991 10 31 1219.79
1991 11 01 4219.07
1991 11 04 5217.97
1991 11 05 1218.09
1991 11 06 2217.84
1991 11 07 0218.94
1991 11 08 8220.53
1991 11 11 3220.56
1991 11 12 1221.12
1991 11 13 4221.63
1991 11 14 5222.54
1991 11 15 4215.28
1991 11 18 7213.61
1991 11 19 5210.65
1991 11 20 3212.48
1991 11 21 7212.34
1991 11 22 9210.96
1991 11 25 3210.45
1991 11 26 1209.36
1991 11 27 7211.44
1991 11 29 3210.81
1991 12 02 2209.17
1991 12 03 7213.70
1991 12 04 3213.04
1991 12 05 4212.32
1991 12 06 1211.69
1991 12 09 2212.81
1991 12 10 6212.18
1991 12 11 6211.15
1991 12 12 9212.52
1991 12 13 1214.58
1991 12 16 2216.19
1991 12 17 0215.31
1991 12 18 4214.42
1991 12 19 8214.06
1991 12 20 7214.94
1991 12 23 4217.17
1991 12 24 4222.36
1991 12 26 8223.94
1991 12 27 7227.22
1991 12 30 5228.43
1991 12 31 2232.03
1992 01 026231.09
1992 01 036233.90
1992 01 069234.70
1992 01 073234.10
1992 01 080234.24
1992 01 091235.60
1992 01 104234.02
1992 01 133234.02
1992 01 141234.49
1992 01 157237.20
1992 01 163235.76
1992 01 179235.84
1992 01 205235.57
1992 01 213232.54
1992 01 226233.13
1992 01 238234.81
1992 01 241234.77
1992 01 276234.92
1992 01 283234.97
1992 01 297232.41
1992 01 308232.31
1992 01 310232.34
1992 02 035231.79
1992 02 047232.83
1992 02 057235.22
1992 02 065234.78
1992 02 077232.80
1992 02 105234.26
1992 02 118234.80
1992 02 124235.38
1992 02 132234.94
1992 02 144234.47
1992 02 186231.96
1992 02 191231.54
1992 02 207232.36
1992 02 213233.35
1992 02 243233.32
1992 02 257231.81
1992 02 260233.11
1992 02 279235.28
1992 02 287234.38
1992 03 024234.30
1992 03 038234.63
1992 03 049233.21
1992 03 056230.80
1992 03 064229.60
1992 03 099229.92
1992 03 107230.35
1992 03 114229.27
1992 03 128228.74
1992 03 136229.71
1992 03 168229.60
1992 03 178230.96
1992 03 181232.14
1992 03 195232.58
1992 03 200232.34
1992 03 233232.48
1992 03 245231.75
1992 03 251231.71
1992 03 264231.17
1992 03 273228.79
1992 03 309228.70
1992 03 319228.24
1992 04 015227.47
1992 04 027226.48
1992 04 038225.68
1992 04 064227.19
1992 04 079225.09
1992 04 086221.64
1992 04 097222.86
1992 04 103226.42
1992 04 137228.11
1992 04 140229.32
1992 04 156233.52
1992 04 161232.94
1992 04 202229.63
1992 04 214229.47
1992 04 229230.03
1992 04 231229.00
1992 04 242229.90
1992 04 271229.20
1992 04 282228.22
1992 04 290229.55
1992 04 305231.44
1992 05 015230.96
1992 05 049232.20
1992 05 057234.07
1992 05 068234.72
1992 05 075234.16
1992 05 085233.67
1992 05 119234.37
1992 05 121233.81
1992 05 138234.31
1992 05 146231.90
1992 05 152231.13
1992 05 182231.21
1992 05 197232.16
1992 05 206233.81
1992 05 212232.06
1992 05 229232.60
1992 05 264231.04
1992 05 276231.48
1992 05 282231.79
1992 05 293234.07
1992 06 018232.69
1992 06 023233.40
1992 06 035233.12
1992 06 040232.99
1992 06 055231.83
1992 06 082232.23
1992 06 099230.32
1992 06 102229.00
1992 06 113228.48
1992 06 126229.83
1992 06 155229.49
1992 06 167229.34
1992 06 174225.84
1992 06 187224.84
1992 06 197225.12
1992 06 227224.39
1992 06 232226.12
1992 06 243226.26
1992 06 253225.50
1992 06 269225.48
1992 06 298226.19
1992 06 306229.09
1992 07 010229.24
1992 07 021230.46
1992 07 066230.43
1992 07 073229.47
1992 07 083228.64
1992 07 095230.14
1992 07 101232.19
1992 07 136232.59
1992 07 143233.02
1992 07 154233.99
1992 07 162233.14
1992 07 172232.01
1992 07 200230.67
1992 07 212232.18
1992 07 222230.55
1992 07 237230.57
1992 07 249230.59
1992 07 271231.36
1992 07 280231.57
1992 07 298234.73
1992 07 305236.89
1992 07 315237.50
1992 08 030237.83
1992 08 048238.06
1992 08 053237.20
1992 08 063236.26
1992 08 075235.54
1992 08 108234.79
1992 08 116234.32
1992 08 127234.37
1992 08 137234.33
1992 08 145234.91
1992 08 170235.86
1992 08 186235.95
1992 08 194235.05
1992 08 207234.35
1992 08 219232.58
1992 08 249230.32
1992 08 252229.18
1992 08 262230.35
1992 08 274231.87
1992 08 285232.21
1992 08 310232.34
1992 09 012232.19
1992 09 021233.32
1992 09 031234.72
1992 09 041234.32
1992 09 086232.97
1992 09 099233.03
1992 09 105234.02
1992 09 119235.78
1992 09 147236.05
1992 09 150236.45
1992 09 162235.21
1992 09 178236.24
1992 09 186236.41
1992 09 213236.93
1992 09 222234.91
1992 09 232234.20
1992 09 248234.96
1992 09 259232.35
1992 09 287232.40
1992 09 299233.35
1992 09 306234.18
1992 10 018233.79
1992 10 025231.02
1992 10 050223.51
1992 10 068228.16
1992 10 073227.98
1992 10 081228.13
1992 10 092227.34
1992 10 126227.47
1992 10 131229.65
1992 10 141230.26
1992 10 154230.02
1992 10 161230.28
1992 10 198231.88
1992 10 207234.19
1992 10 216234.25
1992 10 223233.62
1992 10 237233.99
1992 10 260234.04
1992 10 273235.56
1992 10 281235.82
1992 10 295237.25
1992 10 307236.86
1992 11 022236.82
1992 11 035237.15
1992 11 043236.20
1992 11 050235.89
1992 11 064236.90
1992 11 091236.93
1992 11 105237.92
1992 11 119238.41
1992 11 121240.31
1992 11 131240.01
1992 11 162239.74
1992 11 174238.61
1992 11 185238.96
1992 11 193240.91
1992 11 206241.48
1992 11 232242.17
1992 11 246242.26
1992 11 252243.80
1992 11 273244.78
1992 11 300244.96
1992 12 012244.95
1992 12 028244.02
1992 12 033244.11
1992 12 041245.48
1992 12 073246.70
1992 12 082248.07
1992 12 099247.59
1992 12 103246.75
1992 12 119247.01
1992 12 149246.79
1992 12 159246.07
1992 12 161245.38
1992 12 176245.69
1992 12 187247.86
1992 12 210250.04
1992 12 224249.51
1992 12 230250.06
1992 12 246250.06
1992 12 286249.27
1992 12 295249.90
1992 12 305249.73
1992 12 314249.80
1993 01 04 9248.94
1993 01 05 7248.22
1993 01 06 8247.83
1993 01 07 0246.65
1993 01 08 1244.86
1993 01 11 3246.07
1993 01 12 8245.83
1993 01 13 3246.65
1993 01 14 5248.47
1993 01 15 7250.20
1993 01 18 4250.52
1993 01 19 1250.06
1993 01 20 0249.58
1993 01 21 4249.15
1993 01 22 5250.75
1993 01 25 6251.15
1993 01 26 3252.84
1993 01 27 9251.06
1993 01 28 8251.10
1993 01 29 9251.05
1993 02 01 7252.05
1993 02 02 6253.33
1993 02 03 7254.32
1993 02 04 6256.84
1993 02 05 2256.50
1993 02 08 8256.77
1993 02 09 0254.87
1993 02 10 1254.90
1993 02 11 4255.81
1993 02 12 5254.95
1993 02 16 8248.09
1993 02 17 0246.41
1993 02 18 6244.96
1993 02 19 2246.72
1993 02 22 9247.08
1993 02 23 9246.53
1993 02 24 9247.75
1993 02 25 5250.95
1993 02 26 3251.67
1993 03 01 4252.21
1993 03 02 6252.05
1993 03 03 7255.45
1993 03 04 0255.13
1993 03 05 8254.70
1993 03 08 0254.97
1993 03 09 7258.79
1993 03 10 7258.70
1993 03 11 9259.41
1993 03 12 6256.02
1993 03 15 3257.60
1993 03 16 0258.18
1993 03 17 9256.28
1993 03 18 0256.49
1993 03 19 3257.03
1993 03 22 7254.84
1993 03 23 6255.90
1993 03 24 5254.59
1993 03 25 8255.55
1993 03 26 4256.06
1993 03 29 6256.11
1993 03 30 2257.09
1993 03 31 0258.35
1993 04 01 4257.41
1993 04 02 0252.26
1993 04 05 1251.97
1993 04 06 3251.40
1993 04 07 6251.85
1993 04 08 8251.66
1993 04 12 4252.44
1993 04 13 8255.80
1993 04 14 5256.33
1993 04 15 6255.20
1993 04 16 2255.78
1993 04 19 7254.73
1993 04 20 9252.43
1993 04 21 9253.10
1993 04 22 6251.44
1993 04 23 0249.81
1993 04 26 4247.03
1993 04 27 3247.22
1993 04 28 4249.35
1993 04 29 3248.85
1993 04 30 4250.53
1993 05 03 8250.67
1993 05 04 0252.94
1993 05 05 1253.98
1993 05 06 3253.76
1993 05 07 0253.13
1993 05 10 8253.47
1993 05 11 2253.30
1993 05 12 1253.96
1993 05 13 7251.67
1993 05 14 1251.07
1993 05 17 2250.73
1993 05 18 6250.92
1993 05 19 9250.36
1993 05 20 0255.89
1993 05 21 8254.95
1993 05 24 1254.97
1993 05 25 4256.13
1993 05 26 7256.83
1993 05 27 5258.40
1993 05 28 0256.39
1993 06 01 4257.91
1993 06 02 1259.16
1993 06 03 3258.48
1993 06 04 1257.20
1993 06 07 1255.90
1993 06 08 9254.04
1993 06 09 5254.13
1993 06 10 1253.93
1993 06 11 3254.51
1993 06 14 6255.61
1993 06 15 4255.36
1993 06 16 0254.29
1993 06 17 4255.83
1993 06 18 9254.10
1993 06 21 3254.11
1993 06 22 8254.74
1993 06 23 1253.96
1993 06 24 7253.63
1993 06 25 4255.73
1993 06 28 1256.51
1993 06 29 5258.30
1993 06 30 4258.76
1993 07 01 1258.11
1993 07 02 1256.54
1993 07 06 0254.93
1993 07 07 2254.77
1993 07 08 1255.36
1993 07 09 3257.48
1993 07 12 7258.07
1993 07 13 1258.49
1993 07 14 5258.49
1993 07 15 1258.24
1993 07 16 2257.14
1993 07 19 9256.44
1993 07 20 1255.90
1993 07 21 7256.84
1993 07 22 3255.62
1993 07 23 2255.94
1993 07 26 4257.25
1993 07 27 2257.38
1993 07 28 1257.35
1993 07 29 9257.80
1993 07 30 2257.70
1993 08 02 7258.65
1993 08 03 6258.45
1993 08 04 0258.58
1993 08 05 9258.34
1993 08 06 7258.77
1993 08 09 3259.10
1993 08 10 0259.60
1993 08 11 1259.89
1993 08 12 4258.76
1993 08 13 6259.44
1993 08 16 2259.94
1993 08 17 9261.06
1993 08 18 3261.97
1993 08 19 7263.00
1993 08 20 2262.62
1993 08 23 9262.51
1993 08 24 1262.96
1993 08 25 5265.11
1993 08 26 8264.67
1993 08 27 9265.00
1993 08 30 5265.56
1993 08 31 2266.19
1993 09 01 5266.72
1993 09 02 6266.83
1993 09 03 5266.25
1993 09 07 4264.92
1993 09 08 7262.01
1993 09 09 5262.87
1993 09 10 3264.34
1993 09 13 2266.57
1993 09 14 8264.48
1993 09 15 2263.69
1993 09 16 5265.33
1993 09 17 2264.36
1993 09 20 5263.57
1993 09 21 0260.61
1993 09 22 6262.15
1993 09 23 9264.29
1993 09 24 3265.15
1993 09 27 8265.54
1993 09 28 0267.36
1993 09 29 0267.05
1993 09 30 9266.53
1993 10 01 5266.61
1993 10 04 6267.34
1993 10 05 3266.76
1993 10 06 8267.18
1993 10 07 9266.42
1993 10 08 5265.09
1993 10 11 7267.11
1993 10 12 9267.38
1993 10 13 0267.93
1993 10 14 4268.45
1993 10 15 8271.07
1993 10 18 5271.20
1993 10 19 5268.72
1993 10 20 5268.25
1993 10 21 1268.13
1993 10 22 6268.01
1993 10 25 2267.05
1993 10 26 7266.98
1993 10 27 8267.52
1993 10 28 3268.37
1993 10 29 1269.78
1993 11 01 5270.21
1993 11 02 1269.56
1993 11 03 6266.47
1993 11 04 8263.52
1993 11 05 8261.63
1993 11 08 4264.55
1993 11 09 4265.43
1993 11 10 2265.41
1993 11 11 7267.17
1993 11 12 5267.29
1993 11 15 6267.18
1993 11 16 1266.75
1993 11 17 5266.32
1993 11 18 1265.39
1993 11 19 8264.41
1993 11 22 4262.10
1993 11 23 4262.70
1993 11 24 1264.28
1993 11 26 7265.44
1993 11 29 7265.63
1993 11 30 5264.90
1993 12 01 4265.42
1993 12 02 6265.94
1993 12 03 3266.81
1993 12 06 7267.65
1993 12 07 3268.27
1993 12 08 1268.21
1993 12 09 3267.34
1993 12 10 0266.55
1993 12 13 4266.44
1993 12 14 0266.13
1993 12 15 5265.75
1993 12 16 5265.75
1993 12 17 2266.51
1993 12 20 5267.94
1993 12 21 2267.06
1993 12 22 8267.47
1993 12 23 9268.55
1993 12 27 0268.91
1993 12 28 9270.13
1993 12 29 6270.84
1993 12 30 0270.21
1993 12 31 6270.13
1994 01 039268.58
1994 01 045268.63
1994 01 054269.09
1994 01 068269.64
1994 01 073269.71
1994 01 100271.08
1994 01 114272.90
1994 01 125272.33
1994 01 131272.44
1994 01 142272.84
1994 01 172273.09
1994 01 186273.37
1994 01 196272.61
1994 01 200273.21
1994 01 210273.54
1994 01 245272.35
1994 01 252271.48
1994 01 265271.77
1994 01 272273.12
1994 01 285275.38
1994 01 310276.55
1994 02 015276.91
1994 02 021277.15
1994 02 034276.74
1994 02 044271.20
1994 02 072270.04
1994 02 089271.38
1994 02 098272.34
1994 02 103271.58
1994 02 117270.40
1994 02 142271.50
1994 02 150272.03
1994 02 168272.97
1994 02 170271.42
1994 02 187269.95
1994 02 226270.52
1994 02 230271.57
1994 02 240268.71
1994 02 257268.71
1994 02 284269.73
1994 03 014267.94
1994 03 028265.37
1994 03 037267.97
1994 03 042267.97
1994 03 071269.36
1994 03 085269.76
1994 03 098268.92
1994 03 100268.27
1994 03 117268.37
1994 03 149270.32
1994 03 156270.64
1994 03 167270.61
1994 03 171272.39
1994 03 185272.17
1994 03 219271.68
1994 03 226271.91
1994 03 235272.30
1994 03 243268.76
1994 03 257267.87
1994 03 286264.86
1994 03 292262.29
1994 03 309258.30
1994 03 311253.23
1994 04 041252.60
1994 04 050254.16
1994 04 066258.45
1994 04 073259.22
1994 04 089258.62
1994 04 112259.34
1994 04 125258.93
1994 04 136256.23
1994 04 147256.37
1994 04 156257.90
1994 04 180255.57
1994 04 192253.81
1994 04 201253.72
1994 04 213254.85
1994 04 222258.10
1994 04 256258.41
1994 04 268260.21
1994 04 281258.95
1994 04 295258.90
1994 05 029259.94
1994 05 033261.01
1994 05 045260.78
1994 05 055261.21
1994 05 063257.93
1994 05 093255.40
1994 05 106255.60
1994 05 117254.24
1994 05 127254.60
1994 05 130254.39
1994 05 162255.32
1994 05 171254.88
1994 05 184257.86
1994 05 191260.56
1994 05 206261.41
1994 05 236260.07
1994 05 245260.82
1994 05 254260.62
1994 05 264262.43
1994 05 275261.90
1994 05 312262.26
1994 06 015261.72
1994 06 028263.64
1994 06 032263.33
1994 06 060265.02
1994 06 079264.30
1994 06 089262.68
1994 06 098262.66
1994 06 104263.33
1994 06 131263.51
1994 06 145264.35
1994 06 159264.80
1994 06 165264.60
1994 06 179263.78
1994 06 207261.13
1994 06 215258.00
1994 06 221258.95
1994 06 236257.66
1994 06 248253.88
1994 06 278252.49
1994 06 282254.27
1994 06 298255.69
1994 06 307254.77
1994 07 015254.83
1994 07 051255.64
1994 07 062254.98
1994 07 077256.05
1994 07 086256.31
1994 07 116255.73
1994 07 128255.53
1994 07 132257.13
1994 07 149258.17
1994 07 151259.94
1994 07 182260.53
1994 07 192260.71
1994 07 208258.74
1994 07 215258.80
1994 07 226259.53
1994 07 253259.78
1994 07 265259.74
1994 07 279258.79
1994 07 281259.27
1994 07 298260.15
1994 08 014260.23
1994 08 028263.66
1994 08 033263.61
1994 08 043262.89
1994 08 053261.54
1994 08 083262.05
1994 08 099262.16
1994 08 101262.78
1994 08 111262.61
1994 08 125263.54
1994 08 157264.75
1994 08 165264.30
1994 08 178266.66
1994 08 189265.71
1994 08 197265.41
1994 08 224265.35
1994 08 230265.91
1994 08 241267.29
1994 08 259268.93
1994 08 263269.18
1994 08 297272.10
1994 08 303272.03
1994 08 319272.73
1994 09 018271.17
1994 09 024270.66
1994 09 069270.03
1994 09 076270.32
1994 09 083270.79
1994 09 092268.64
1994 09 120268.16
1994 09 131268.22
1994 09 143268.63
1994 09 156269.71
1994 09 160270.65
1994 09 192271.07
1994 09 200267.18
1994 09 210264.36
1994 09 227265.45
1994 09 233264.43
1994 09 267264.20
1994 09 270264.75
1994 09 280265.68
1994 09 293265.74
1994 09 300266.05
1994 10 031265.56
1994 10 047261.85
1994 10 057258.97
1994 10 067260.45
1994 10 073260.56
1994 10 101262.17
1994 10 113264.27
1994 10 123267.34
1994 10 138267.74
1994 10 146267.87
1994 10 178268.66
1994 10 187267.86
1994 10 193267.67
1994 10 208267.20
1994 10 219266.25
1994 10 243264.73
1994 10 259263.37
1994 10 266264.73
1994 10 272265.48
1994 10 289267.24
1994 10 319270.68
1994 11 015268.29
1994 11 024267.69
1994 11 033267.93
1994 11 046265.95
1994 11 071265.38
1994 11 080265.94
1994 11 097266.41
1994 11 100266.12
1994 11 110264.84
1994 11 146265.25
1994 11 150265.91
1994 11 164266.42
1994 11 174264.73
1994 11 185263.95
1994 11 217262.26
1994 11 220257.73
1994 11 232254.61
1994 11 259257.52
1994 11 286258.52
1994 11 293259.09
1994 11 308259.92
1994 12 011256.95
1994 12 020256.92
1994 12 051259.06
1994 12 063258.04
1994 12 070257.41
1994 12 081253.97
1994 12 096252.81
1994 12 124254.07
1994 12 137255.98
1994 12 149256.54
1994 12 158259.26
1994 12 167260.19
1994 12 195260.44
1994 12 208260.36
1994 12 219260.84
1994 12 224262.29
1994 12 233262.39
1994 12 271262.87
1994 12 287262.45
1994 12 298263.16
1994 12 300263.17
1995 01 03 0262.03
1995 01 04 6262.17
1995 01 05 8263.41
1995 01 06 3263.24
1995 01 09 6263.69
1995 01 10 5264.18
1995 01 11 6263.04
1995 01 12 2263.94
1995 01 13 0264.50
1995 01 16 0266.88
1995 01 17 8268.51
1995 01 18 2268.45
1995 01 19 8267.56
1995 01 20 2265.86
1995 01 23 9264.36
1995 01 24 8266.45
1995 01 25 2266.05
1995 01 26 1267.08
1995 01 27 3267.73
1995 01 30 8267.25
1995 01 31 3267.50
1995 02 01 8268.48
1995 02 02 9268.84
1995 02 03 2270.35
1995 02 06 2273.76
1995 02 07 1274.75
1995 02 08 3275.12
1995 02 09 4275.04
1995 02 10 0274.97
1995 02 13 3275.76
1995 02 14 9275.51
1995 02 15 5276.00
1995 02 16 5276.66
1995 02 17 7275.81
1995 02 21 7275.70
1995 02 22 3275.78
1995 02 23 5277.05
1995 02 24 3277.65
1995 02 27 7276.35
1995 02 28 1276.59
1995 03 01 9277.62
1995 03 02 0276.56
1995 03 03 4276.61
1995 03 06 1275.71
1995 03 07 1274.43
1995 03 08 1275.20
1995 03 09 8275.56
1995 03 10 8276.15
1995 03 13 1279.34
1995 03 14 5279.72
1995 03 15 1280.11
1995 03 16 8280.77
1995 03 17 1282.03
1995 03 20 3282.13
1995 03 21 4281.60
1995 03 22 4281.34
1995 03 23 9281.63
1995 03 24 0282.46
1995 03 27 8285.21
1995 03 28 5285.87
1995 03 29 6285.45
1995 03 30 6285.31
1995 03 31 6283.18
1995 04 03 6284.94
1995 04 04 2285.76
1995 04 05 7286.35
1995 04 06 0287.28
1995 04 07 7286.54
1995 04 10 4287.13
1995 04 11 9287.75
1995 04 12 8287.88
1995 04 13 2288.99
1995 04 17 1288.02
1995 04 18 3286.96
1995 04 19 5284.97
1995 04 20 2286.03
1995 04 21 2287.15
1995 04 24 2288.25
1995 04 25 5290.27
1995 04 26 9289.93
1995 04 27 5290.78
1995 04 28 8290.37
1995 05 01 8291.63
1995 05 02 8291.35
1995 05 03 6292.21
1995 05 04 8294.51
1995 05 05 7293.82
1995 05 08 6294.38
1995 05 09 7296.11
1995 05 10 6296.30
1995 05 11 7296.94
1995 05 12 9297.51
1995 05 15 9298.50
1995 05 16 8299.40
1995 05 17 1298.96
1995 05 18 2295.65
1995 05 19 7294.27
1995 05 22 5295.49
1995 05 23 5297.80
1995 05 24 8299.05
1995 05 25 4298.56
1995 05 26 7297.21
1995 05 30 3296.29
1995 05 31 2296.72
1995 06 01 1300.80
1995 06 02 7300.79
1995 06 05 9302.53
1995 06 06 6304.27
1995 06 07 1302.53
1995 06 08 1302.60
1995 06 09 3299.61
1995 06 12 8300.57
1995 06 13 0302.17
1995 06 14 9303.95
1995 06 15 2305.00
1995 06 16 0305.88
1995 06 19 7307.25
1995 06 20 8309.40
1995 06 21 9309.76
1995 06 22 7309.99
1995 06 23 0312.20
1995 06 26 9309.67
1995 06 27 8308.43
1995 06 28 6307.52
1995 06 29 1307.85
1995 06 30 4309.48
1995 07 03 9309.95
1995 07 05 8311.41
1995 07 06 6311.60
1995 07 07 2315.03
1995 07 10 1317.14
1995 07 11 8316.23
1995 07 12 6316.71
1995 07 13 2319.58
1995 07 14 4318.04
1995 07 17 0319.71
1995 07 18 4317.96
1995 07 19 4309.48
1995 07 20 4312.93
1995 07 21 5314.52
1995 07 24 8315.80
1995 07 25 2317.90
1995 07 26 5320.43
1995 07 27 2321.14
1995 07 28 1321.86
1995 07 31 8321.04
1995 08 01 0319.26
1995 08 02 8319.77
1995 08 03 6317.38
1995 08 04 7319.60
1995 08 07 6320.19
1995 08 08 3320.21
1995 08 09 6320.83
1995 08 10 8319.49
1995 08 11 0317.94
1995 08 14 0318.81
1995 08 15 1319.34
1995 08 16 0320.74
1995 08 17 3321.15
1995 08 18 3321.94
1995 08 21 4321.62
1995 08 22 5320.77
1995 08 23 6321.51
1995 08 24 8320.54
1995 08 25 2321.43
1995 08 28 9321.65
1995 08 29 6319.83
1995 08 30 1322.29
1995 08 31 8323.21
1995 09 01 1323.75
1995 09 05 0325.25
1995 09 06 2328.33
1995 09 07 5329.01
1995 09 08 9329.10
1995 09 11 4331.22
1995 09 12 8331.50
1995 09 13 5332.60
1995 09 14 4334.24
1995 09 15 1335.07
1995 09 18 2333.78
1995 09 19 3334.71
1995 09 20 0336.78
1995 09 21 0335.01
1995 09 22 2333.55
1995 09 25 9333.69
1995 09 26 4334.16
1995 09 27 1330.23
1995 09 28 3333.73
1995 09 29 2335.88
1995 10 02 0333.87
1995 10 03 7332.12
1995 10 04 4332.19
1995 10 05 8331.98
1995 10 06 7333.65
1995 10 09 9329.64
1995 10 10 2326.32
1995 10 11 2329.90
1995 10 12 3331.97
1995 10 13 2334.39
1995 10 16 4334.54
1995 10 17 7334.29
1995 10 18 0337.01
1995 10 19 4336.93
1995 10 20 9336.61
1995 10 23 2334.88
1995 10 24 8335.45
1995 10 25 4333.06
1995 10 26 3327.86
1995 10 27 8328.03
1995 10 30 8331.66
1995 10 31 5332.84
1995 11 01 6332.68
1995 11 02 0334.56
1995 11 03 2337.66
1995 11 06 4337.90
1995 11 07 0335.20
1995 11 08 6336.38
1995 11 09 6338.98
1995 11 10 0338.72
1995 11 13 7338.90
1995 11 14 4337.42
1995 11 15 9336.76
1995 11 16 3339.33
1995 11 17 7341.53
1995 11 20 4340.51
1995 11 21 5339.50
1995 11 22 7341.13
1995 11 24 1341.13
1995 11 27 6342.24
1995 11 28 7341.89
1995 11 29 6345.55
1995 11 30 5346.51
1995 12 01 8346.53
1995 12 04 0347.26
1995 12 05 5350.81
1995 12 06 8351.88
1995 12 07 1350.73
1995 12 08 3350.23
1995 12 11 9351.84
1995 12 12 4351.78
1995 12 13 5352.04
1995 12 14 8350.50
1995 12 15 8349.17
1995 12 18 0343.93
1995 12 19 8343.60
1995 12 20 8345.32
1995 12 21 2345.32
1995 12 22 5347.84
1995 12 26 2348.83
1995 12 27 3350.02
1995 12 28 5349.43
1995 12 29 5349.59
1996 01 028350.51
1996 01 031353.19
1996 01 045349.46
1996 01 051348.32
1996 01 086350.72
1996 01 090345.56
1996 01 100339.61
1996 01 117340.20
1996 01 127340.44
1996 01 157340.70
1996 01 160340.26
1996 01 171343.79
1996 01 187343.81
1996 01 190345.31
1996 01 221347.73
1996 01 232348.11
1996 01 242349.07
1996 01 258351.29
1996 01 262350.54
1996 01 299353.84
1996 01 303355.14
1996 01 316358.05
1996 02 010360.89
1996 02 029361.14
1996 02 057360.74
1996 02 061364.04
1996 02 078366.92
1996 02 085368.05
1996 02 095370.97
1996 02 125372.37
1996 02 135372.47
1996 02 147371.10
1996 02 155370.22
1996 02 161367.93
1996 02 207363.93
1996 02 212364.87
1996 02 222368.77
1996 02 232371.48
1996 02 266370.73
1996 02 274367.72
1996 02 285368.03
1996 02 298365.37
1996 03 019363.22
1996 03 041367.38
1996 03 059369.91
1996 03 060371.65
1996 03 071370.73
1996 03 081358.52
1996 03 117359.88
1996 03 129358.95
1996 03 136362.40
1996 03 145364.25
1996 03 157364.34
1996 03 189366.16
1996 03 190370.51
1996 03 203368.41
1996 03 219369.80
1996 03 228370.26
1996 03 255369.63
1996 03 266369.07
1996 03 278369.23
1996 03 283368.66
1996 03 297368.81
1996 04 017369.08
1996 04 025372.91
1996 04 034372.38
1996 04 042374.07
1996 04 087364.76
1996 04 098366.65
1996 04 100362.13
1996 04 114357.85
1996 04 121360.91
1996 04 150364.10
1996 04 164367.27
1996 04 175365.73
1996 04 180367.01
1996 04 191368.67
1996 04 229369.51
1996 04 233371.37
1996 04 240372.34
1996 04 257371.85
1996 04 261374.38
1996 04 295374.36
1996 04 309374.32
1996 05 013374.89
1996 05 029369.63
1996 05 035368.98
1996 05 065366.75
1996 05 073366.89
1996 05 082362.66
1996 05 097369.79
1996 05 105370.88
1996 05 130374.85
1996 05 145379.87
1996 05 151381.97
1996 05 167380.88
1996 05 171382.51
1996 05 205384.14
1996 05 213386.48
1996 05 223385.88
1996 05 239386.93
1996 05 243388.13
1996 05 281385.45
1996 05 293382.38
1996 05 305381.72
1996 05 310383.30
1996 06 032382.48
1996 06 046383.59
1996 06 059386.03
1996 06 069386.27
1996 06 076380.08
1996 06 109384.52
1996 06 111384.49
1996 06 126384.10
1996 06 132382.12
1996 06 147381.39
1996 06 177380.87
1996 06 184378.69
1996 06 193378.38
1996 06 207376.18
1996 06 213378.11
1996 06 248380.34
1996 06 256380.37
1996 06 260377.69