Russell 3000: Low

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 3000: Low

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1987 09 10 66177.05 1987 09 11 86178·83 1987 09 14 22180·75 1987 09 15 54179·26 1987 09 16 82177.86 1987 09 17 10177·20 1987 09 18 44177.69 1987 09 21 21175·31 1987 09 22 57174.65 1987 09 23 26179·40 1987 09 24 61179·73 1987 09 25 81179.30 1987 09 28 43180·23 1987 09 29 16180.49 1987 09 30 85180.38 1987 10 01 78181.38 1987 10 02 15184·12 1987 10 05 86183.91 1987 10 06 55180·47 1987 10 07 80178·70 1987 10 08 73176·67 1987 10 09 69176·03 1987 10 12 32173.59 1987 10 13 82174.85 1987 10 14 42172.53 1987 10 15 20168·97 1987 10 16 7160.18 1987 10 19 3130.96 1987 10 20 74124.78 1987 10 21 22133.53 1987 10 22 90137·45 1987 10 23 87136.85 1987 10 26 43127.33 1987 10 27 81127.38 1987 10 28 20126·04 1987 10 29 4129·33 1987 10 30 50135.57 1987 11 02 28139.12 1987 11 03 60136.03 1987 11 04 47137.36 1987 11 05 21138.19 1987 11 06 21139.69 1987 11 09 98136.19 1987 11 10 35133·36 1987 11 11 4133·98 1987 11 12 41135·35 1987 11 13 47137.47 1987 11 16 13137·11 1987 11 17 77134.87 1987 11 18 95134.80 1987 11 19 44134·32 1987 11 20 50132.26 1987 11 23 39134.40 1987 11 24 14135·58 1987 11 25 52136·41 1987 11 27 40134·73 1987 11 30 16127·13 1987 12 01 54129·30 1987 12 02 60129·34 1987 12 03 2126.52 1987 12 04 59124·09 1987 12 07 99125.26 1987 12 08 81127·40 1987 12 09 80130.03 1987 12 10 41129·94 1987 12 11 53130·23 1987 12 14 51131·05 1987 12 15 44134·48 1987 12 16 65135·27 1987 12 17 49136.02 1987 12 18 34136·02 1987 12 21 87138.93 1987 12 22 55138.24 1987 12 23 44139·60 1987 12 24 18140·72 1987 12 28 29136·93 1987 12 29 62136·87 1987 12 30 19137·07 1987 12 31 17137.55 1988 01 04 13138·68 1988 01 05 61143·20 1988 01 06 80144.37 1988 01 07 66143.99 1988 01 08 10137.68 1988 01 11 52136.27 1988 01 12 60135.72 1988 01 13 31136.24 1988 01 14 12137·60 1988 01 15 61138·39 1988 01 18 15140.83 1988 01 19 97140·34 1988 01 20 40136.49 1988 01 21 39136·05 1988 01 22 27137·46 1988 01 25 80139.19 1988 01 26 37140·60 1988 01 27 60140.40 1988 01 28 2140.71 1988 01 29 15142.54 1988 02 01 73143·88 1988 02 02 25142.90 1988 02 03 72142.01 1988 02 04 67141·69 1988 02 05 41142.11 1988 02 08 60140.68 1988 02 09 94140·98 1988 02 10 22142·33 1988 02 11 61144·42 1988 02 12 15144.76 1988 02 16 48145·10 1988 02 17 95145·93 1988 02 18 78145·52 1988 02 19 64145.81 1988 02 22 43147·37 1988 02 23 22148·64 1988 02 24 59149·08 1988 02 25 10148·21 1988 02 26 9148·24 1988 02 29 67148.74 1988 03 01 99150·45 1988 03 02 77151.23 1988 03 03 3151·49 1988 03 04 18150.47 1988 03 07 18151.14 1988 03 08 14151.86 1988 03 09 8152·88 1988 03 10 87150·33 1988 03 11 59148·96 1988 03 14 99150.49 1988 03 15 28150.72 1988 03 16 12150·74 1988 03 17 92152.61 1988 03 18 31153.38 1988 03 21 97152·01 1988 03 22 57152.43 1988 03 23 10152·49 1988 03 24 36149.78 1988 03 25 70147.65 1988 03 28 9146·46 1988 03 29 34147·28 1988 03 30 63147·38 1988 03 31 30146·45 1988 04 04 81146·28 1988 04 05 6146.41 1988 04 06 89147.41 1988 04 07 82150·80 1988 04 08 11151·33 1988 04 11 97152.77 1988 04 12 14153.33 1988 04 13 60153.08 1988 04 14 62148·07 1988 04 15 0146·14 1988 04 18 63147·12 1988 04 19 18147.35 1988 04 20 21146·32 1988 04 21 35145·69 1988 04 22 86146·35 1988 04 25 40148.05 1988 04 26 2149·11 1988 04 27 45149.81 1988 04 28 59149·35 1988 04 29 31148·29 1988 05 02 43148.44 1988 05 03 0149.16 1988 05 04 83148.74 1988 05 05 23147·65 1988 05 06 6147·17 1988 05 09 94146·19 1988 05 10 82146·29 1988 05 11 73144.25 1988 05 12 79144.71 1988 05 13 46145.09 1988 05 16 8146·32 1988 05 17 63145·98 1988 05 18 75143·66 1988 05 19 0142·47 1988 05 20 35143·95 1988 05 23 99142.77 1988 05 24 33143·37 1988 05 25 25144·65 1988 05 26 63144.84 1988 05 27 12144·62 1988 05 31 14144.92 1988 06 01 16149·09 1988 06 02 19150.35 1988 06 03 60150.53 1988 06 06 8150.94 1988 06 07 91150·93 1988 06 08 53151·17 1988 06 09 24153.72 1988 06 10 26153.85 1988 06 13 95154·11 1988 06 14 40154·54 1988 06 15 11155·34 1988 06 16 6153.57 1988 06 17 97153.29 1988 06 20 80153.31 1988 06 21 52152·90 1988 06 22 13154.81 1988 06 23 92156·37 1988 06 24 99156.16 1988 06 27 4154.03 1988 06 28 32154·08 1988 06 29 97154.40 1988 06 30 48155.08 1988 07 01 48155.38 1988 07 05 78155·18 1988 07 06 57154·99 1988 07 07 1154.57 1988 07 08 92154.81 1988 07 11 88154.91 1988 07 12 42153.42 1988 07 13 59152·98 1988 07 14 67154.17 1988 07 15 25154·63 1988 07 18 46154·16 1988 07 19 47153·22 1988 07 20 29153·85 1988 07 21 77152.84 1988 07 22 87151.17 1988 07 25 16151.03 1988 07 26 61151·59 1988 07 27 57150.63 1988 07 28 10150.63 1988 07 29 41152·24 1988 08 01 68154·80 1988 08 02 3154.49 1988 08 03 85154·90 1988 08 04 23155·36 1988 08 05 82154.48 1988 08 08 78154·37 1988 08 09 4151·91 1988 08 10 87149·74 1988 08 11 61149.33 1988 08 12 69149·75 1988 08 15 87148.28 1988 08 16 83147.61 1988 08 17 86148·73 1988 08 18 89149.38 1988 08 19 80149·30 1988 08 22 87147·61 1988 08 23 63147.39 1988 08 24 77147·65 1988 08 25 49147·90 1988 08 26 0148.51 1988 08 29 23148.89 1988 08 30 94149.88 1988 08 31 90149·88 1988 09 01 45147·87 1988 09 02 25148·41 1988 09 06 30151·25 1988 09 07 23151·64 1988 09 08 75151·64 1988 09 09 49151·25 1988 09 12 97152.57 1988 09 13 90152.04 1988 09 14 64153.11 1988 09 15 2153·49 1988 09 16 33153·23 1988 09 19 61153·16 1988 09 20 12153·78 1988 09 21 15154·27 1988 09 22 1153.72 1988 09 23 31153.73 1988 09 26 46153.81 1988 09 27 46153·52 1988 09 28 88153.42 1988 09 29 18154.03 1988 09 30 15155.51 1988 10 03 75154.08 1988 10 04 8154.76 1988 10 05 66154.61 1988 10 06 95155.28 1988 10 07 10155·81 1988 10 10 98157.93 1988 10 11 45157.59 1988 10 12 86155.96 1988 10 13 82156.07 1988 10 14 22156·45 1988 10 17 49156.86 1988 10 18 14157.41 1988 10 19 48156·72 1988 10 20 67157.73 1988 10 21 97159.74 1988 10 24 29160·28 1988 10 25 89160.01 1988 10 26 46159·41 1988 10 27 34156.94 1988 10 28 6157·54 1988 10 31 12157·47 1988 11 01 97157.92 1988 11 02 27157.47 1988 11 03 47158.32 1988 11 04 49157.10 1988 11 07 82155·54 1988 11 08 72155.68 1988 11 09 75154·91 1988 11 10 57155·28 1988 11 11 91152·73 1988 11 14 87152·07 1988 11 15 42152·47 1988 11 16 16149·89 1988 11 17 35150.08 1988 11 18 17150·56 1988 11 21 23149.91 1988 11 22 34150·69 1988 11 23 53151.55 1988 11 25 31151·27 1988 11 28 19151·47 1988 11 29 42152·06 1988 11 30 7153.46 1988 12 01 23154.42 1988 12 02 54153.71 1988 12 05 98154·33 1988 12 06 86155.64 1988 12 07 12156.95 1988 12 08 79156.58 1988 12 09 81156.52 1988 12 12 2156·54 1988 12 13 42155·65 1988 12 14 70155.58 1988 12 15 0155.32 1988 12 16 93155.44 1988 12 19 82156·14 1988 12 20 27157.07 1988 12 21 86156·51 1988 12 22 22156.77 1988 12 23 28156·83 1988 12 27 75156.87 1988 12 28 95156.62 1988 12 29 77157.12 1988 12 30 96157·76 1989 01 03 65155·86 1989 01 04 9156·56 1989 01 05 71158.67 1989 01 06 33159.00 1989 01 09 72159·37 1989 01 10 35158.97 1989 01 11 41159·25 1989 01 12 6160.09 1989 01 13 97160·45 1989 01 16 5160·96 1989 01 17 51160·67 1989 01 18 11160.49 1989 01 19 64162.35 1989 01 20 74162·16 1989 01 23 89161.51 1989 01 24 66161·51 1989 01 25 25163.20 1989 01 26 25163·30 1989 01 27 67165·09 1989 01 30 15166.17 1989 01 31 54166·29 1989 02 01 65167.70 1989 02 02 23167.61 1989 02 03 27167.86 1989 02 06 53167·42 1989 02 07 24167.81 1989 02 08 20169·35 1989 02 09 98167.58 1989 02 10 46165.70 1989 02 13 60165·06 1989 02 14 46165.51 1989 02 15 45165·56 1989 02 16 84166·96 1989 02 17 54167.35 1989 02 21 14167.57 1989 02 22 13165.34 1989 02 23 42164.85 1989 02 24 14163.60 1989 02 27 63163·09 1989 02 28 71163·81 1989 03 01 20163.42 1989 03 02 69163.68 1989 03 03 53164.94 1989 03 06 13165.78 1989 03 07 45166·82 1989 03 08 78166.99 1989 03 09 75167·14 1989 03 10 59166.13 1989 03 13 66166.73 1989 03 14 21167·53 1989 03 15 39167·75 1989 03 16 52168·48 1989 03 17 59165.69 1989 03 20 6164.23 1989 03 21 86164·80 1989 03 22 62164.84 1989 03 23 24164·26 1989 03 27 65164·07 1989 03 28 76165·11 1989 03 29 82165·68 1989 03 30 87165.74 1989 03 31 52166.32 1989 04 03 99167·52 1989 04 04 33167·66 1989 04 05 98167.94 1989 04 06 51167.65 1989 04 07 66167·66 1989 04 10 57168.92 1989 04 11 32169·06 1989 04 12 69169·81 1989 04 13 17168·82 1989 04 14 25168·87 1989 04 17 90170.93 1989 04 18 35171·40 1989 04 19 13173.17 1989 04 20 30172.86 1989 04 21 97173·68 1989 04 24 8174.45 1989 04 25 44174·04 1989 04 26 91173·75 1989 04 27 3174·23 1989 04 28 69175·09 1989 05 01 20174.63 1989 05 02 54175·13 1989 05 03 85174·70 1989 05 04 25174.88 1989 05 05 82174.92 1989 05 08 85173·75 1989 05 09 42173.37 1989 05 10 7173.75 1989 05 11 90174·23 1989 05 12 81174·82 1989 05 15 99178.17 1989 05 16 71178·82 1989 05 17 34179.01 1989 05 18 60179·83 1989 05 19 8180.61 1989 05 22 0181·90 1989 05 23 26180·89 1989 05 24 66180·54 1989 05 25 43181.00 1989 05 26 1181.47 1989 05 30 5181.12 1989 05 31 68181.52 1989 06 01 5182·24 1989 06 02 4183·30 1989 06 05 32183·51 1989 06 06 61183.11 1989 06 07 19184.42 1989 06 08 66184·43 1989 06 09 96185·23 1989 06 12 64184.57 1989 06 13 36184.04 1989 06 14 69183.99 1989 06 15 10182.07 1989 06 16 20181.85 1989 06 19 31182·47 1989 06 20 21182.76 1989 06 21 11181·95 1989 06 22 99182.34 1989 06 23 5183.31 1989 06 26 51185.23 1989 06 27 63185·38 1989 06 28 95184.26 1989 06 29 82181.64 1989 06 30 17178.95 1989 07 03 53180.38 1989 07 05 27180·48 1989 07 06 13181.99 1989 07 07 1182.50 1989 07 10 95184.41 1989 07 11 39185.50 1989 07 12 75186.11 1989 07 13 10186.73 1989 07 14 26185·93 1989 07 17 1187.64 1989 07 18 66187·54 1989 07 19 74187.86 1989 07 20 8188·88 1989 07 21 7188.43 1989 07 24 12188·65 1989 07 25 51188.24 1989 07 26 31188·50 1989 07 27 75190.81 1989 07 28 65192·58 1989 07 31 21193·02 1989 08 01 7193.64 1989 08 02 50193.35 1989 08 03 98194.19 1989 08 04 93193·70 1989 08 07 73194·36 1989 08 08 1196·56 1989 08 09 13195·99 1989 08 10 97195.33 1989 08 11 94194.97 1989 08 14 23193·81 1989 08 15 35194·22 1989 08 16 90194.91 1989 08 17 55194.18 1989 08 18 33194·59 1989 08 21 15192·88 1989 08 22 54191.98 1989 08 23 71193.04 1989 08 24 77194·79 1989 08 25 27197·61 1989 08 28 96197·13 1989 08 29 80197·00 1989 08 30 24197·08 1989 08 31 72197.77 1989 09 01 46198·16 1989 09 05 43198·75 1989 09 06 67196·71 1989 09 07 76196.92 1989 09 08 62195·79 1989 09 11 50195·85 1989 09 12 26196.59 1989 09 13 89195.76 1989 09 14 25194.14 1989 09 15 13193.44 1989 09 18 45194.73 1989 09 19 86195.68 1989 09 20 43195·50 1989 09 21 69195·12 1989 09 22 94195.39 1989 09 25 68194.36 1989 09 26 45194·58 1989 09 27 83194.02 1989 09 28 65195·10 1989 09 29 60195·67 1989 10 02 90197.10 1989 10 03 40198·38 1989 10 04 79200.29 1989 10 05 12201·23 1989 10 06 59201.61 1989 10 09 56202·22 1989 10 10 79202·27 1989 10 11 0201·14 1989 10 12 59200·59 1989 10 13 67189.23 1989 10 16 36185·33 1989 10 17 25189.72 1989 10 18 20191·19 1989 10 19 36192·72 1989 10 20 42194·52 1989 10 23 11194·09 1989 10 24 0189·71 1989 10 25 52192.65 1989 10 26 17190.32 1989 10 27 9188·09 1989 10 30 81188.48 1989 10 31 26188·71 1989 11 01 5191·28 1989 11 02 94189·80 1989 11 03 69190.11 1989 11 06 98187.53 1989 11 07 75186.79 1989 11 08 68188.58 1989 11 09 95189·33 1989 11 10 30189·82 1989 11 13 22190·41 1989 11 14 55190.06 1989 11 15 17190.08 1989 11 16 9190·95 1989 11 17 64191.43 1989 11 20 5190.55 1989 11 21 16190.05 1989 11 22 49190·99 1989 11 24 46192.10 1989 11 27 94193·16 1989 11 28 98193.43 1989 11 29 87192.93 1989 11 30 37193·06 1989 12 01 23194.04 1989 12 04 96196·13 1989 12 05 88195.90 1989 12 06 31195·12 1989 12 07 16194.21 1989 12 08 66194.89 1989 12 11 37194·10 1989 12 12 47194·90 1989 12 13 25196.32 1989 12 14 89195·49 1989 12 15 48193·45 1989 12 18 29191·05 1989 12 19 24189.74 1989 12 20 72190·72 1989 12 21 60191·18 1989 12 22 46192·30 1989 12 26 14193.46 1989 12 27 47193·66 1989 12 28 35194·73 1989 12 29 93195.72 1990 01 02 20196·57 1990 01 03 71199.68 1990 01 04 61197·30 1990 01 05 89196·50 1990 01 08 93196·12 1990 01 09 25195·50 1990 01 10 50192.78 1990 01 11 77194.03 1990 01 12 8189.78 1990 01 15 15188·04 1990 01 16 41186.33 1990 01 17 28188·16 1990 01 18 66186·87 1990 01 19 74188·71 1990 01 22 97184·86 1990 01 23 34183·81 1990 01 24 92181.04 1990 01 25 58181.97 1990 01 26 5179·71 1990 01 29 16179·55 1990 01 30 36178·15 1990 01 31 49179.42 1990 02 01 79181·97 1990 02 02 17182.30 1990 02 05 74183.85 1990 02 06 53182.87 1990 02 07 56182·16 1990 02 08 7184.95 1990 02 09 5185.22 1990 02 12 1184.06 1990 02 13 98182.98 1990 02 14 79184.18 1990 02 15 56184·67 1990 02 16 52185.28 1990 02 20 95182·07 1990 02 21 53181·03 1990 02 22 77181·84 1990 02 23 86179·98 1990 02 26 59180·88 1990 02 27 73182.83 1990 02 28 44183·77 1990 03 01 9184·46 1990 03 02 28185.34 1990 03 05 8186.00 1990 03 06 56186·02 1990 03 07 54187·46 1990 03 08 65187.75 1990 03 09 52187·88 1990 03 12 39187.61 1990 03 13 77187.25 1990 03 14 57187·01 1990 03 15 25187.92 1990 03 16 43188.47 1990 03 19 60188.89 1990 03 20 17189·81 1990 03 21 70189·22 1990 03 22 44186·11 1990 03 23 10187·07 1990 03 26 84187·91 1990 03 27 57187.82 1990 03 28 42189.41 1990 03 29 57188.95 1990 03 30 20188.15 1990 04 02 79187.25 1990 04 03 63188.39 1990 04 04 60189·35 1990 04 05 14189·32 1990 04 06 57188.49 1990 04 09 57188.80 1990 04 10 98189·08 1990 04 11 77189.58 1990 04 12 33189·89 1990 04 16 0191·14 1990 04 17 80190.11 1990 04 18 48189·05 1990 04 19 78187.68 1990 04 20 91185.58 1990 04 23 36183·63 1990 04 24 90183.44 1990 04 25 85183·69 1990 04 26 56183.91 1990 04 27 24182.82 1990 04 30 91182·28 1990 05 01 73183.76 1990 05 02 46184·49 1990 05 03 24185·61 1990 05 04 64186.09 1990 05 07 87187.56 1990 05 08 35188·57 1990 05 09 44188·89 1990 05 10 46189.76 1990 05 11 96190·39 1990 05 14 25194·45 1990 05 15 15195·06 1990 05 16 0194.56 1990 05 17 94195.63 1990 05 18 41195.15 1990 05 21 94195·85 1990 05 22 15197.30 1990 05 23 0197.78 1990 05 24 33198·35 1990 05 25 63196.72 1990 05 29 3196.82 1990 05 30 58199·34 1990 05 31 76199·44 1990 06 01 27199.84 1990 06 04 2200.72 1990 06 05 37202.51 1990 06 06 71201.99 1990 06 07 20200·67 1990 06 08 74198·68 1990 06 11 32198·61 1990 06 12 44200.34 1990 06 13 97202.14 1990 06 14 9200·74 1990 06 15 61200·30 1990 06 18 44198.14 1990 06 19 40197.65 1990 06 20 19198.04 1990 06 21 69198.22 1990 06 22 47197.40 1990 06 25 55195.52 1990 06 26 41195·37 1990 06 27 25195·02 1990 06 28 54196.86 1990 06 29 75198.08 1990 07 02 38198.24 1990 07 03 23199·11 1990 07 05 90196·96 1990 07 06 56196.80 1990 07 09 99198·47 1990 07 10 82197·66 1990 07 11 4197·64 1990 07 12 79199.73 1990 07 13 37202·11 1990 07 16 47203.07 1990 07 17 74201.81 1990 07 18 52200·52 1990 07 19 88199.57 1990 07 20 85199.64 1990 07 23 98193.75 1990 07 24 6194·06 1990 07 25 17195·81 1990 07 26 93195.54 1990 07 27 3194.61 1990 07 30 97193·70 1990 07 31 10194.99 1990 08 01 88194·87 1990 08 02 38192.58 1990 08 03 7185.99 1990 08 06 82182.97 1990 08 07 15182.66 1990 08 08 80183·75 1990 08 09 43185·60 1990 08 10 69183.98 1990 08 13 43182.91 1990 08 14 28185·41 1990 08 15 37186.47 1990 08 16 35182·81 1990 08 17 66178·36 1990 08 20 9179·53 1990 08 21 45174·75 1990 08 22 67173·54 1990 08 23 4167·88 1990 08 24 71167.90 1990 08 27 48170.52 1990 08 28 79175.56 1990 08 29 0175·92 1990 08 30 92174·70 1990 08 31 54174·10 1990 09 04 8175.11 1990 09 05 23176·21 1990 09 06 70175.27 1990 09 07 94175·45 1990 09 10 17176·28 1990 09 11 69175.62 1990 09 12 32175·63 1990 09 13 24174·77 1990 09 14 94172.99 1990 09 17 55173·09 1990 09 18 28172.59 1990 09 19 27173·52 1990 09 20 53170·50 1990 09 21 26169·10 1990 09 24 33166·30 1990 09 25 8166.61 1990 09 26 30166.05 1990 09 27 51163.64 1990 09 28 48161·89 1990 10 01 1167.11 1990 10 02 89171.79 1990 10 03 24169.83 1990 10 04 98168.60 1990 10 05 60167.19 1990 10 08 18169·84 1990 10 09 65166·44 1990 10 10 34163·44 1990 10 11 68160.66 1990 10 12 29160·97 1990 10 15 18161.86 1990 10 16 30162·41 1990 10 17 32162·20 1990 10 18 61162·74 1990 10 19 51166·40 1990 10 22 88168.79 1990 10 23 83169·71 1990 10 24 76169·01 1990 10 25 59168.48 1990 10 26 32165.87 1990 10 29 78163.81 1990 10 30 62163.02 1990 10 31 61164·52 1990 11 01 14164.20 1990 11 02 98166·72 1990 11 05 32169·30 1990 11 06 1169.49 1990 11 07 8166.66 1990 11 08 50166·48 1990 11 09 25167·53 1990 11 12 48170.64 1990 11 13 14172·96 1990 11 14 66173·07 1990 11 15 2172·79 1990 11 16 97172·17 1990 11 19 59173.22 1990 11 20 3172.24 1990 11 21 52170·76 1990 11 23 66172·01 1990 11 26 92170·21 1990 11 27 41172·36 1990 11 28 88173.53 1990 11 29 0172.40 1990 11 30 90172.52 1990 12 03 88175.97 1990 12 04 47176.27 1990 12 05 68178·09 1990 12 06 52179.78 1990 12 07 75178·68 1990 12 10 93178·66 1990 12 11 64178.39 1990 12 12 3178·77 1990 12 13 59180·00 1990 12 14 13178·11 1990 12 17 6177·60 1990 12 18 95178.22 1990 12 19 22180.25 1990 12 20 20179.12 1990 12 21 40180.81 1990 12 24 2180.30 1990 12 26 69180·59 1990 12 27 52179·93 1990 12 28 35179.34 1990 12 31 26179·38 1991 01 02 34178·98 1991 01 03 73176·63 1991 01 04 84175.21 1991 01 07 90173·20 1991 01 08 72172·36 1991 01 09 69170·97 1991 01 10 7171.17 1991 01 11 47172.37 1991 01 14 65169.82 1991 01 15 54171.07 1991 01 16 47171.72 1991 01 17 70173.62 1991 01 18 20179.26 1991 01 21 66179·99 1991 01 22 74179·86 1991 01 23 61179·94 1991 01 24 69181·21 1991 01 25 68183·70 1991 01 28 83184.49 1991 01 29 45183.96 1991 01 30 67184.84 1991 01 31 46187.57 1991 02 01 91188·00 1991 02 04 72189.35 1991 02 05 97192·08 1991 02 06 16193·43 1991 02 07 44196.33 1991 02 08 18196·48 1991 02 11 65198.13 1991 02 12 13201·53 1991 02 13 11201·12 1991 02 14 83200.38 1991 02 15 4201.03 1991 02 19 2202·56 1991 02 20 85201.16 1991 02 21 92201.26 1991 02 22 69201·15 1991 02 25 70201.76 1991 02 26 86200·18 1991 02 27 96200·50 1991 02 28 42202.28 1991 03 01 29201·35 1991 03 04 58204·25 1991 03 05 71204.55 1991 03 06 30207·85 1991 03 07 19207·94 1991 03 08 70207.65 1991 03 11 16206·34 1991 03 12 64204·63 1991 03 13 1204·79 1991 03 14 16206.05 1991 03 15 57205.15 1991 03 18 2204·68 1991 03 19 64203.20 1991 03 20 16202·77 1991 03 21 45203.29 1991 03 22 24202.83 1991 03 25 20203·72 1991 03 26 13205.05 1991 03 27 54208.23 1991 03 28 38208.18 1991 04 01 7206.13 1991 04 02 77206·60 1991 04 03 86210·73 1991 04 04 75209·97 1991 04 05 89208.69 1991 04 08 1208·84 1991 04 09 65208·00 1991 04 10 92207·00 1991 04 11 53207.89 1991 04 12 5210·04 1991 04 15 42210.87 1991 04 16 70211·39 1991 04 17 12215.31 1991 04 18 34215.78 1991 04 19 92213.48 1991 04 22 16211·31 1991 04 23 4211.01 1991 04 24 55211.27 1991 04 25 17210.56 1991 04 26 62209·54 1991 04 29 92207·80 1991 04 30 64207.08 1991 05 01 40208·24 1991 05 02 64210·92 1991 05 03 64210.53 1991 05 06 80209·98 1991 05 07 13209.78 1991 05 08 4209·24 1991 05 09 32210.30 1991 05 10 46209·00 1991 05 13 11208.52 1991 05 14 88206.50 1991 05 15 35203.50 1991 05 16 32204·75 1991 05 17 34205.35 1991 05 20 49206·11 1991 05 21 35206·64 1991 05 22 31207.91 1991 05 23 8207.76 1991 05 24 42208·45 1991 05 28 20209.65 1991 05 29 64211·75 1991 05 30 83212.45 1991 05 31 50213·87 1991 06 03 4214·89 1991 06 04 74213.99 1991 06 05 35213.97 1991 06 06 79213·16 1991 06 07 23210·88 1991 06 10 30210·44 1991 06 11 63210.69 1991 06 12 61208.43 1991 06 13 42209·15 1991 06 14 27209·92 1991 06 17 94211·30 1991 06 18 52210·22 1991 06 19 47208·12 1991 06 20 83207·82 1991 06 21 77208.62 1991 06 24 35205·85 1991 06 25 53205·11 1991 06 26 43204.37 1991 06 27 89205·81 1991 06 28 15204.29 1991 07 01 95205·92 1991 07 02 76208.73 1991 07 03 28206·42 1991 07 05 24206.45 1991 07 08 39205.84 1991 07 09 76208.39 1991 07 10 22208·50 1991 07 11 19208·67 1991 07 12 70208.89 1991 07 15 62211·00 1991 07 16 20211.63 1991 07 17 82211.69 1991 07 18 3211·73 1991 07 19 79212.99 1991 07 22 98211·99 1991 07 23 20210.65 1991 07 24 76209.94 1991 07 25 94209.89 1991 07 26 55210.79 1991 07 29 63211·16 1991 07 30 50212.49 1991 07 31 4214·19 1991 08 01 18214·52 1991 08 02 68214·53 1991 08 05 14213.69 1991 08 06 26213.45 1991 08 07 37216.33 1991 08 08 18215·72 1991 08 09 81215.23 1991 08 12 5214.66 1991 08 13 87215·71 1991 08 14 19216.67 1991 08 15 89216.75 1991 08 16 10213.56 1991 08 19 68207·99 1991 08 20 2209·86 1991 08 21 1211.39 1991 08 22 35217.15 1991 08 23 7217·41 1991 08 26 24218.44 1991 08 27 4218.02 1991 08 28 0218.70 1991 08 29 53219.97 1991 08 30 67219.20 1991 09 03 11218.40 1991 09 04 48216.64 1991 09 05 81216.41 1991 09 06 37215·84 1991 09 09 61216.03 1991 09 10 48213.77 1991 09 11 93213.69 1991 09 12 66214·54 1991 09 13 16213·71 1991 09 16 95213·68 1991 09 17 13214·59 1991 09 18 11214·33 1991 09 19 64215.55 1991 09 20 8216.16 1991 09 23 92215.77 1991 09 24 53215·17 1991 09 25 18216·07 1991 09 26 31215.61 1991 09 27 6215.48 1991 09 30 99215·11 1991 10 01 16217.07 1991 10 02 33216.94 1991 10 03 54215·18 1991 10 04 81213·69 1991 10 07 21212·31 1991 10 08 9212·41 1991 10 09 62211.15 1991 10 10 55210.86 1991 10 11 20213.50 1991 10 14 77213.50 1991 10 15 81216·13 1991 10 16 3218·59 1991 10 17 27218·79 1991 10 18 81219·54 1991 10 21 86218·05 1991 10 22 31217.47 1991 10 23 79216.94 1991 10 24 91215·24 1991 10 25 76214·77 1991 10 28 71215.31 1991 10 29 40216.92 1991 10 30 1219·20 1991 10 31 79219·79 1991 11 01 81219·07 1991 11 04 97217·97 1991 11 05 30218.09 1991 11 06 44217·84 1991 11 07 40218.94 1991 11 08 63220.53 1991 11 11 22220.56 1991 11 12 46221·12 1991 11 13 57221·63 1991 11 14 76222·54 1991 11 15 46215.28 1991 11 18 85213.61 1991 11 19 62210.65 1991 11 20 99212.48 1991 11 21 97212.34 1991 11 22 88210.96 1991 11 25 13210·45 1991 11 26 20209.36 1991 11 27 93211·44 1991 11 29 5210·81 1991 12 02 91209·17 1991 12 03 51213·70 1991 12 04 79213.04 1991 12 05 11212.32 1991 12 06 2211·69 1991 12 09 31212·81 1991 12 10 24212.18 1991 12 11 6211.15 1991 12 12 79212·52 1991 12 13 23214.58 1991 12 16 21216·19 1991 12 17 15215.31 1991 12 18 77214·42 1991 12 19 13214.06 1991 12 20 91214.94 1991 12 23 90217.17 1991 12 24 79222·36 1991 12 26 16223·94 1991 12 27 77227·22 1991 12 30 6228·43 1991 12 31 92232·03 1992 01 02 69231.09 1992 01 03 49233·90 1992 01 06 62234.70 1992 01 07 46234·10 1992 01 08 36234·24 1992 01 09 0235.60 1992 01 10 85234·02 1992 01 13 98234.02 1992 01 14 3234·49 1992 01 15 49237·20 1992 01 16 25235·76 1992 01 17 31235.84 1992 01 20 84235·57 1992 01 21 42232.54 1992 01 22 56233.13 1992 01 23 50234.81 1992 01 24 16234.77 1992 01 27 46234·92 1992 01 28 81234.97 1992 01 29 88232.41 1992 01 30 63232·31 1992 01 31 56232.34 1992 02 03 23231·79 1992 02 04 1232.83 1992 02 05 13235.22 1992 02 06 92234.78 1992 02 07 33232.80 1992 02 10 70234.26 1992 02 11 78234.80 1992 02 12 97235·38 1992 02 13 87234·94 1992 02 14 3234·47 1992 02 18 96231·96 1992 02 19 40231·54 1992 02 20 85232·36 1992 02 21 31233·35 1992 02 24 30233·32 1992 02 25 17231·81 1992 02 26 53233·11 1992 02 27 10235·28 1992 02 28 69234.38 1992 03 02 45234.30 1992 03 03 40234.63 1992 03 04 23233.21 1992 03 05 24230.80 1992 03 06 68229.60 1992 03 09 23229·92 1992 03 10 75230·35 1992 03 11 34229·27 1992 03 12 57228.74 1992 03 13 1229·71 1992 03 16 99229.60 1992 03 17 62230·96 1992 03 18 5232·14 1992 03 19 1232.58 1992 03 20 51232·34 1992 03 23 96232.48 1992 03 24 32231.75 1992 03 25 71231·71 1992 03 26 13231.17 1992 03 27 47228·79 1992 03 30 81228·70 1992 03 31 89228.24 1992 04 01 92227·47 1992 04 02 56226.48 1992 04 03 22225.68 1992 04 06 54227·19 1992 04 07 18225.09 1992 04 08 83221.64 1992 04 09 48222.86 1992 04 10 91226.42 1992 04 13 49228·11 1992 04 14 18229.32 1992 04 15 79233.52 1992 04 16 51232.94 1992 04 20 67229.63 1992 04 21 73229.47 1992 04 22 60230.03 1992 04 23 10229·00 1992 04 24 77229·90 1992 04 27 86229·20 1992 04 28 58228·22 1992 04 29 68229·55 1992 04 30 12231.44 1992 05 01 19230.96 1992 05 04 69232.20 1992 05 05 49234·07 1992 05 06 29234.72 1992 05 07 61234·16 1992 05 08 12233·67 1992 05 11 5234·37 1992 05 12 8233·81 1992 05 13 25234.31 1992 05 14 30231·90 1992 05 15 11231·13 1992 05 18 57231.21 1992 05 19 49232.16 1992 05 20 92233.81 1992 05 21 68232.06 1992 05 22 7232·60 1992 05 26 95231.04 1992 05 27 94231.48 1992 05 28 0231.79 1992 05 29 15234.07 1992 06 01 51232·69 1992 06 02 54233·40 1992 06 03 58233.12 1992 06 04 63232·99 1992 06 05 30231.83 1992 06 08 15232·23 1992 06 09 18230.32 1992 06 10 56229·00 1992 06 11 70228.48 1992 06 12 49229.83 1992 06 15 80229·49 1992 06 16 27229.34 1992 06 17 34225.84 1992 06 18 47224·84 1992 06 19 68225.12 1992 06 22 33224·39 1992 06 23 11226.12 1992 06 24 31226·26 1992 06 25 35225·50 1992 06 26 55225.48 1992 06 29 11226·19 1992 06 30 43229.09 1992 07 01 55229·24 1992 07 02 99230.46 1992 07 06 75230.43 1992 07 07 52229·47 1992 07 08 28228.64 1992 07 09 98230·14 1992 07 10 64232.19 1992 07 13 54232.59 1992 07 14 80233·02 1992 07 15 8233.99 1992 07 16 66233.14 1992 07 17 67232·01 1992 07 20 61230.67 1992 07 21 10232.18 1992 07 22 95230·55 1992 07 23 36230·57 1992 07 24 47230·59 1992 07 27 12231.36 1992 07 28 88231.57 1992 07 29 28234·73 1992 07 30 37236.89 1992 07 31 45237·50 1992 08 03 8237.83 1992 08 04 40238·06 1992 08 05 58237.20 1992 08 06 65236.26 1992 08 07 43235.54 1992 08 10 89234·79 1992 08 11 60234.32 1992 08 12 54234.37 1992 08 13 6234·33 1992 08 14 20234·91 1992 08 17 19235·86 1992 08 18 19235·95 1992 08 19 34235.05 1992 08 20 2234.35 1992 08 21 33232.58 1992 08 24 91230.32 1992 08 25 92229.18 1992 08 26 29230·35 1992 08 27 30231.87 1992 08 28 28232.21 1992 08 31 65232.34 1992 09 01 21232·19 1992 09 02 59233·32 1992 09 03 10234·72 1992 09 04 68234·32 1992 09 08 20232·97 1992 09 09 96233·03 1992 09 10 45234·02 1992 09 11 39235.78 1992 09 14 98236·05 1992 09 15 41236·45 1992 09 16 64235·21 1992 09 17 40236.24 1992 09 18 47236.41 1992 09 21 19236.93 1992 09 22 23234·91 1992 09 23 58234.20 1992 09 24 87234·96 1992 09 25 82232.35 1992 09 28 5232·40 1992 09 29 8233.35 1992 09 30 62234.18 1992 10 01 3233.79 1992 10 02 15231·02 1992 10 05 27223·51 1992 10 06 41228.16 1992 10 07 85227·98 1992 10 08 86228·13 1992 10 09 77227·34 1992 10 12 18227·47 1992 10 13 51229.65 1992 10 14 75230.26 1992 10 15 47230.02 1992 10 16 13230·28 1992 10 19 53231.88 1992 10 20 62234·19 1992 10 21 50234·25 1992 10 22 69233·62 1992 10 23 66233.99 1992 10 26 55234·04 1992 10 27 23235.56 1992 10 28 57235.82 1992 10 29 90237.25 1992 10 30 85236·86 1992 11 02 30236·82 1992 11 03 68237·15 1992 11 04 51236.20 1992 11 05 8235·89 1992 11 06 57236·90 1992 11 09 24236.93 1992 11 10 98237.92 1992 11 11 7238.41 1992 11 12 19240.31 1992 11 13 68240.01 1992 11 16 9239.74 1992 11 17 88238·61 1992 11 18 53238·96 1992 11 19 69240·91 1992 11 20 82241.48 1992 11 23 83242·17 1992 11 24 21242·26 1992 11 25 22243·80 1992 11 27 43244·78 1992 11 30 48244.96 1992 12 01 13244·95 1992 12 02 45244·02 1992 12 03 43244·11 1992 12 04 66245·48 1992 12 07 40246·70 1992 12 08 83248.07 1992 12 09 57247.59 1992 12 10 41246·75 1992 12 11 40247.01 1992 12 14 5246·79 1992 12 15 85246.07 1992 12 16 7245.38 1992 12 17 78245·69 1992 12 18 4247·86 1992 12 21 53250.04 1992 12 22 20249·51 1992 12 23 39250·06 1992 12 24 1250·06 1992 12 28 11249·27 1992 12 29 62249.90 1992 12 30 38249·73 1992 12 31 39249·80 1993 01 04 35248.94 1993 01 05 39248.22 1993 01 06 12247·83 1993 01 07 87246.65 1993 01 08 24244·86 1993 01 11 82246.07 1993 01 12 23245·83 1993 01 13 40246·65 1993 01 14 5248·47 1993 01 15 49250·20 1993 01 18 61250.52 1993 01 19 17250·06 1993 01 20 28249·58 1993 01 21 21249·15 1993 01 22 38250·75 1993 01 25 61251·15 1993 01 26 68252·84 1993 01 27 5251.06 1993 01 28 91251.10 1993 01 29 42251·05 1993 02 01 25252·05 1993 02 02 32253·33 1993 02 03 84254·32 1993 02 04 55256.84 1993 02 05 26256.50 1993 02 08 60256·77 1993 02 09 4254·87 1993 02 10 17254·90 1993 02 11 19255·81 1993 02 12 69254.95 1993 02 16 65248·09 1993 02 17 74246·41 1993 02 18 81244.96 1993 02 19 66246.72 1993 02 22 4247·08 1993 02 23 95246·53 1993 02 24 13247.75 1993 02 25 83250·95 1993 02 26 84251·67 1993 03 01 73252·21 1993 03 02 38252·05 1993 03 03 77255·45 1993 03 04 93255.13 1993 03 05 28254·70 1993 03 08 9254.97 1993 03 09 29258·79 1993 03 10 44258·70 1993 03 11 4259.41 1993 03 12 0256.02 1993 03 15 46257.60 1993 03 16 75258·18 1993 03 17 69256.28 1993 03 18 12256·49 1993 03 19 59257.03 1993 03 22 48254·84 1993 03 23 20255·90 1993 03 24 69254·59 1993 03 25 26255·55 1993 03 26 53256.06 1993 03 29 73256·11 1993 03 30 23257.09 1993 03 31 27258.35 1993 04 01 0257.41 1993 04 02 74252·26 1993 04 05 49251.97 1993 04 06 70251·40 1993 04 07 29251.85 1993 04 08 92251.66 1993 04 12 47252.44 1993 04 13 86255.80 1993 04 14 2256·33 1993 04 15 20255.20 1993 04 16 42255·78 1993 04 19 31254.73 1993 04 20 8252.43 1993 04 21 78253.10 1993 04 22 86251·44 1993 04 23 88249.81 1993 04 26 58247·03 1993 04 27 11247.22 1993 04 28 53249.35 1993 04 29 63248·85 1993 04 30 92250·53 1993 05 03 86250.67 1993 05 04 43252.94 1993 05 05 88253·98 1993 05 06 71253·76 1993 05 07 99253.13 1993 05 10 83253·47 1993 05 11 19253.30 1993 05 12 84253·96 1993 05 13 68251·67 1993 05 14 23251·07 1993 05 17 38250.73 1993 05 18 44250.92 1993 05 19 38250.36 1993 05 20 37255·89 1993 05 21 51254·95 1993 05 24 88254·97 1993 05 25 78256.13 1993 05 26 27256.83 1993 05 27 91258.40 1993 05 28 79256·39 1993 06 01 81257·91 1993 06 02 17259·16 1993 06 03 13258·48 1993 06 04 6257·20 1993 06 07 68255.90 1993 06 08 58254·04 1993 06 09 0254·13 1993 06 10 81253·93 1993 06 11 82254·51 1993 06 14 26255·61 1993 06 15 58255.36 1993 06 16 42254·29 1993 06 17 92255.83 1993 06 18 21254·10 1993 06 21 19254.11 1993 06 22 52254·74 1993 06 23 93253.96 1993 06 24 68253.63 1993 06 25 39255.73 1993 06 28 99256·51 1993 06 29 3258.30 1993 06 30 18258·76 1993 07 01 0258·11 1993 07 02 95256·54 1993 07 06 67254.93 1993 07 07 46254·77 1993 07 08 9255.36 1993 07 09 80257·48 1993 07 12 54258·07 1993 07 13 52258·49 1993 07 14 97258.49 1993 07 15 14258·24 1993 07 16 57257.14 1993 07 19 62256.44 1993 07 20 22255.90 1993 07 21 87256·84 1993 07 22 97255.62 1993 07 23 27255.94 1993 07 26 63257·25 1993 07 27 12257.38 1993 07 28 18257·35 1993 07 29 21257·80 1993 07 30 29257·70 1993 08 02 25258·65 1993 08 03 88258·45 1993 08 04 45258.58 1993 08 05 51258·34 1993 08 06 91258·77 1993 08 09 1259·10 1993 08 10 24259·60 1993 08 11 86259·89 1993 08 12 97258·76 1993 08 13 77259.44 1993 08 16 9259·94 1993 08 17 15261.06 1993 08 18 55261·97 1993 08 19 60263·00 1993 08 20 75262.62 1993 08 23 44262·51 1993 08 24 5262·96 1993 08 25 19265.11 1993 08 26 23264·67 1993 08 27 6265.00 1993 08 30 7265·56 1993 08 31 48266·19 1993 09 01 78266·72 1993 09 02 57266.83 1993 09 03 52266·25 1993 09 07 66264.92 1993 09 08 90262·01 1993 09 09 79262·87 1993 09 10 51264.34 1993 09 13 18266·57 1993 09 14 35264.48 1993 09 15 78263.69 1993 09 16 42265.33 1993 09 17 72264·36 1993 09 20 14263·57 1993 09 21 86260.61 1993 09 22 88262.15 1993 09 23 24264.29 1993 09 24 50265·15 1993 09 27 60265.54 1993 09 28 78267.36 1993 09 29 90267·05 1993 09 30 96266.53 1993 10 01 81266.61 1993 10 04 23267·34 1993 10 05 17266.76 1993 10 06 26267·18 1993 10 07 56266·42 1993 10 08 63265.09 1993 10 11 73267·11 1993 10 12 40267.38 1993 10 13 17267·93 1993 10 14 59268·45 1993 10 15 53271·07 1993 10 18 65271.20 1993 10 19 19268·72 1993 10 20 0268.25 1993 10 21 75268·13 1993 10 22 50268·01 1993 10 25 46267·05 1993 10 26 98266.98 1993 10 27 83267.52 1993 10 28 71268·37 1993 10 29 3269.78 1993 11 01 92270.21 1993 11 02 47269·56 1993 11 03 28266.47 1993 11 04 23263·52 1993 11 05 44261·63 1993 11 08 61264.55 1993 11 09 47265.43 1993 11 10 61265·41 1993 11 11 42267·17 1993 11 12 43267·29 1993 11 15 78267.18 1993 11 16 99266.75 1993 11 17 0266·32 1993 11 18 39265·39 1993 11 19 97264.41 1993 11 22 45262.10 1993 11 23 54262·70 1993 11 24 18264·28 1993 11 26 3265·44 1993 11 29 29265.63 1993 11 30 69264.90 1993 12 01 72265.42 1993 12 02 22265·94 1993 12 03 9266·81 1993 12 06 31267·65 1993 12 07 22268·27 1993 12 08 5268.21 1993 12 09 65267·34 1993 12 10 53266·55 1993 12 13 12266·44 1993 12 14 27266·13 1993 12 15 6265·75 1993 12 16 75265·75 1993 12 17 11266·51 1993 12 20 89267.94 1993 12 21 61267.06 1993 12 22 58267.47 1993 12 23 12268.55 1993 12 27 15268.91 1993 12 28 89270.13 1993 12 29 90270·84 1993 12 30 36270.21 1993 12 31 56270·13 1994 01 03 70268.58 1994 01 04 84268·63 1994 01 05 26269·09 1994 01 06 88269·64 1994 01 07 11269.71 1994 01 10 79271.08 1994 01 11 51272.90 1994 01 12 11272·33 1994 01 13 44272.44 1994 01 14 36272.84 1994 01 17 6273·09 1994 01 18 50273.37 1994 01 19 25272·61 1994 01 20 45273·21 1994 01 21 9273·54 1994 01 24 56272·35 1994 01 25 37271.48 1994 01 26 17271·77 1994 01 27 6273·12 1994 01 28 4275.38 1994 01 31 85276·55 1994 02 01 91276.91 1994 02 02 64277·15 1994 02 03 95276·74 1994 02 04 2271·20 1994 02 07 30270.04 1994 02 08 78271·38 1994 02 09 53272.34 1994 02 10 43271.58 1994 02 11 21270.40 1994 02 14 68271.50 1994 02 15 30272.03 1994 02 16 92272.97 1994 02 17 77271·42 1994 02 18 77269.95 1994 02 22 1270·52 1994 02 23 54271.57 1994 02 24 37268.71 1994 02 25 74268.71 1994 02 28 65269·73 1994 03 01 60267·94 1994 03 02 62265.37 1994 03 03 54267·97 1994 03 04 49267·97 1994 03 07 68269·36 1994 03 08 42269·76 1994 03 09 36268·92 1994 03 10 3268.27 1994 03 11 60268·37 1994 03 14 89270.32 1994 03 15 64270.64 1994 03 16 2270.61 1994 03 17 41272·39 1994 03 18 40272.17 1994 03 21 7271·68 1994 03 22 47271·91 1994 03 23 44272.30 1994 03 24 60268·76 1994 03 25 59267·87 1994 03 28 63264.86 1994 03 29 25262·29 1994 03 30 35258·30 1994 03 31 39253·23 1994 04 04 0252.60 1994 04 05 66254·16 1994 04 06 78258·45 1994 04 07 92259.22 1994 04 08 34258.62 1994 04 11 73259.34 1994 04 12 28258.93 1994 04 13 87256.23 1994 04 14 65256·37 1994 04 15 79257·90 1994 04 18 47255.57 1994 04 19 17253·81 1994 04 20 19253·72 1994 04 21 39254·85 1994 04 22 23258.10 1994 04 25 2258.41 1994 04 26 45260.21 1994 04 28 35258.95 1994 04 29 69258.90 1994 05 02 86259·94 1994 05 03 21261·01 1994 05 04 75260·78 1994 05 05 23261·21 1994 05 06 39257·93 1994 05 09 44255.40 1994 05 10 89255·60 1994 05 11 48254·24 1994 05 12 54254·60 1994 05 13 42254.39 1994 05 16 34255·32 1994 05 17 32254·88 1994 05 18 50257.86 1994 05 19 65260·56 1994 05 20 92261.41 1994 05 23 87260·07 1994 05 24 72260·82 1994 05 25 88260·62 1994 05 26 70262.43 1994 05 27 52261·90 1994 05 31 88262·26 1994 06 01 10261·72 1994 06 02 99263·64 1994 06 03 89263·33 1994 06 06 94265.02 1994 06 07 59264·30 1994 06 08 36262·68 1994 06 09 86262·66 1994 06 10 8263·33 1994 06 13 84263.51 1994 06 14 62264.35 1994 06 15 57264·80 1994 06 16 73264·60 1994 06 17 60263.78 1994 06 20 85261·13 1994 06 21 39258·00 1994 06 22 60258.95 1994 06 23 88257·66 1994 06 24 35253.88 1994 06 27 95252.49 1994 06 28 63254.27 1994 06 29 93255·69 1994 06 30 70254·77 1994 07 01 12254·83 1994 07 05 0255·64 1994 07 06 26254.98 1994 07 07 70256·05 1994 07 08 4256·31 1994 07 11 16255·73 1994 07 12 62255·53 1994 07 13 44257·13 1994 07 14 9258·17 1994 07 15 80259·94 1994 07 18 1260.53 1994 07 19 21260.71 1994 07 20 90258·74 1994 07 21 86258·80 1994 07 22 70259·53 1994 07 25 60259.78 1994 07 26 33259·74 1994 07 27 53258.79 1994 07 28 17259.27 1994 07 29 41260.15 1994 08 01 54260·23 1994 08 02 25263.66 1994 08 03 20263.61 1994 08 04 72262.89 1994 08 05 88261·54 1994 08 08 72262.05 1994 08 09 77262·16 1994 08 10 83262.78 1994 08 11 99262.61 1994 08 12 87263·54 1994 08 15 14264·75 1994 08 16 32264·30 1994 08 17 76266.66 1994 08 18 90265.71 1994 08 19 83265.41 1994 08 22 0265·35 1994 08 23 30265·91 1994 08 24 25267·29 1994 08 25 57268·93 1994 08 26 94269·18 1994 08 29 0272.10 1994 08 30 61272·03 1994 08 31 38272·73 1994 09 01 46271.17 1994 09 02 48270.66 1994 09 06 92270·03 1994 09 07 51270·32 1994 09 08 11270·79 1994 09 09 64268.64 1994 09 12 37268.16 1994 09 13 47268·22 1994 09 14 72268·63 1994 09 15 58269.71 1994 09 16 41270.65 1994 09 19 0271.07 1994 09 20 36267.18 1994 09 21 70264·36 1994 09 22 72265.45 1994 09 23 11264.43 1994 09 26 34264.20 1994 09 27 62264·75 1994 09 28 25265·68 1994 09 29 6265.74 1994 09 30 22266.05 1994 10 03 22265·56 1994 10 04 19261·85 1994 10 05 35258·97 1994 10 06 82260·45 1994 10 07 64260·56 1994 10 10 98262·17 1994 10 11 73264·27 1994 10 12 22267.34 1994 10 13 24267.74 1994 10 14 31267·87 1994 10 17 21268·66 1994 10 18 72267.86 1994 10 19 66267·67 1994 10 20 12267.20 1994 10 21 4266.25 1994 10 24 89264.73 1994 10 25 77263·37 1994 10 26 61264.73 1994 10 27 72265·48 1994 10 28 55267·24 1994 10 31 71270·68 1994 11 01 21268·29 1994 11 02 1267·69 1994 11 03 77267.93 1994 11 04 86265.95 1994 11 07 62265·38 1994 11 08 92265.94 1994 11 09 86266·41 1994 11 10 83266·12 1994 11 11 78264·84 1994 11 14 69265·25 1994 11 15 38265.91 1994 11 16 52266·42 1994 11 17 88264.73 1994 11 18 83263·95 1994 11 21 16262·26 1994 11 22 6257.73 1994 11 23 36254.61 1994 11 25 10257·52 1994 11 28 26258·52 1994 11 29 81259·09 1994 11 30 91259·92 1994 12 01 49256.95 1994 12 02 0256·92 1994 12 05 41259.06 1994 12 06 47258·04 1994 12 07 27257.41 1994 12 08 94253·97 1994 12 09 74252·81 1994 12 12 24254·07 1994 12 13 93255·98 1994 12 14 90256.54 1994 12 15 92259.26 1994 12 16 66260·19 1994 12 19 23260.44 1994 12 20 95260.36 1994 12 21 34260·84 1994 12 22 42262·29 1994 12 23 18262·39 1994 12 27 40262·87 1994 12 28 63262.45 1994 12 29 45263.16 1994 12 30 2263.17 1995 01 03 82262·03 1995 01 04 66262·17 1995 01 05 96263·41 1995 01 06 27263·24 1995 01 09 2263.69 1995 01 10 56264.18 1995 01 11 38263·04 1995 01 12 67263·94 1995 01 13 8264.50 1995 01 16 71266.88 1995 01 17 40268·51 1995 01 18 23268.45 1995 01 19 30267·56 1995 01 20 74265.86 1995 01 23 97264·36 1995 01 24 20266·45 1995 01 25 26266.05 1995 01 26 53267·08 1995 01 27 27267.73 1995 01 30 10267.25 1995 01 31 77267.50 1995 02 01 21268·48 1995 02 02 75268·84 1995 02 03 66270·35 1995 02 06 90273.76 1995 02 07 16274·75 1995 02 08 10275.12 1995 02 09 90275·04 1995 02 10 96274·97 1995 02 13 0275.76 1995 02 14 27275.51 1995 02 15 6276.00 1995 02 16 52276.66 1995 02 17 62275.81 1995 02 21 43275.70 1995 02 22 66275.78 1995 02 23 40277·05 1995 02 24 14277.65 1995 02 27 4276·35 1995 02 28 45276·59 1995 03 01 66277·62 1995 03 02 94276.56 1995 03 03 78276·61 1995 03 06 43275·71 1995 03 07 62274·43 1995 03 08 66275·20 1995 03 09 60275·56 1995 03 10 85276.15 1995 03 13 85279.34 1995 03 14 16279.72 1995 03 15 69280·11 1995 03 16 22280.77 1995 03 17 16282·03 1995 03 20 59282·13 1995 03 21 49281·60 1995 03 22 29281.34 1995 03 23 62281·63 1995 03 24 31282·46 1995 03 27 69285·21 1995 03 28 7285.87 1995 03 29 54285.45 1995 03 30 96285.31 1995 03 31 23283.18 1995 04 03 81284.94 1995 04 04 50285·76 1995 04 05 42286.35 1995 04 06 30287.28 1995 04 07 1286·54 1995 04 10 30287.13 1995 04 11 81287·75 1995 04 12 35287·88 1995 04 13 44288.99 1995 04 17 2288·02 1995 04 18 51286.96 1995 04 19 7284·97 1995 04 20 8286·03 1995 04 21 96287.15

1995 04 24 16288.25 1995 04 25 39290.27 1995 04 26 20289.93 1995 04 27 71290·78 1995 04 28 63290·37 1995 05 01 51291·63 1995 05 02 30291.35 1995 05 03 7292·21 1995 05 04 4294.51 1995 05 05 87293.82 1995 05 08 13294·38 1995 05 09 11296·11 1995 05 10 79296.30 1995 05 11 17296·94 1995 05 12 70297.51 1995 05 15 14298.50 1995 05 16 50299.40 1995 05 17 33298.96 1995 05 18 27295·65 1995 05 19 74294.27 1995 05 22 4295.49 1995 05 23 57297·80 1995 05 24 32299.05 1995 05 25 72298.56 1995 05 26 55297·21 1995 05 30 30296.29 1995 05 31 63296.72 1995 06 01 14300.80 1995 06 02 41300.79 1995 06 05 24302.53 1995 06 06 19304.27 1995 06 07 33302·53 1995 06 08 24302·60 1995 06 09 32299·61 1995 06 12 26300·57 1995 06 13 84302·17 1995 06 14 92303·95 1995 06 15 72305.00 1995 06 16 34305.88 1995 06 19 50307·25 1995 06 20 58309·40 1995 06 21 90309.76 1995 06 22 18309·99 1995 06 23 37312.20 1995 06 26 61309·67 1995 06 27 54308.43 1995 06 28 79307·52 1995 06 29 76307·85 1995 06 30 62309.48 1995 07 03 58309.95 1995 07 05 43311·41 1995 07 06 25311.60 1995 07 07 50315·03 1995 07 10 22317·14 1995 07 11 59316·23 1995 07 12 65316.71 1995 07 13 38319.58 1995 07 14 90318·04 1995 07 17 3319·71 1995 07 18 3317·96 1995 07 19 64309·48 1995 07 20 31312.93 1995 07 21 76314.52 1995 07 24 70315.80 1995 07 25 90317·90 1995 07 26 39320·43 1995 07 27 2321·14 1995 07 28 24321·86 1995 07 31 5321·04 1995 08 01 33319.26 1995 08 02 33319·77 1995 08 03 44317.38 1995 08 04 20319·60 1995 08 07 57320·19 1995 08 08 43320·21 1995 08 09 39320·83 1995 08 10 75319·49 1995 08 11 81317·94 1995 08 14 34318·81 1995 08 15 40319.34 1995 08 16 32320.74 1995 08 17 98321·15 1995 08 18 30321.94 1995 08 21 4321·62 1995 08 22 80320.77 1995 08 23 28321.51 1995 08 24 81320.54 1995 08 25 11321.43 1995 08 28 29321·65 1995 08 29 15319.83 1995 08 30 64322·29 1995 08 31 70323.21 1995 09 01 20323.75 1995 09 05 28325.25 1995 09 06 78328·33 1995 09 07 10329·01 1995 09 08 14329·10 1995 09 11 61331.22 1995 09 12 50331·50 1995 09 13 90332·60 1995 09 14 0334.24 1995 09 15 33335·07 1995 09 18 28333.78 1995 09 19 91334·71 1995 09 20 91336.78 1995 09 21 88335·01 1995 09 22 90333·55 1995 09 25 19333.69 1995 09 26 23334·16 1995 09 27 97330.23 1995 09 28 34333·73 1995 09 29 6335.88 1995 10 02 61333.87 1995 10 03 52332.12 1995 10 04 87332.19 1995 10 05 9331·98 1995 10 06 92333.65 1995 10 09 73329.64 1995 10 10 99326·32 1995 10 11 9329·90 1995 10 12 29331·97 1995 10 13 3334.39 1995 10 16 46334·54 1995 10 17 13334·29 1995 10 18 10337.01 1995 10 19 13336·93 1995 10 20 26336·61 1995 10 23 52334·88 1995 10 24 97335.45 1995 10 25 97333·06 1995 10 26 68327·86 1995 10 27 84328.03 1995 10 30 79331.66 1995 10 31 72332·84 1995 11 01 19332·68 1995 11 02 90334.56 1995 11 03 69337·66 1995 11 06 84337.90 1995 11 07 57335·20 1995 11 08 76336·38 1995 11 09 4338·98 1995 11 10 2338·72 1995 11 13 80338.90 1995 11 14 74337.42 1995 11 15 48336.76 1995 11 16 20339·33 1995 11 17 16341·53 1995 11 20 41340·51 1995 11 21 88339.50 1995 11 22 57341·13 1995 11 24 13341.13 1995 11 27 58342.24 1995 11 28 36341.89 1995 11 29 57345.55 1995 11 30 48346.51 1995 12 01 33346·53 1995 12 04 32347.26 1995 12 05 89350·81 1995 12 06 20351·88 1995 12 07 96350·73 1995 12 08 38350·23 1995 12 11 47351·84 1995 12 12 56351·78 1995 12 13 5352.04 1995 12 14 42350.50 1995 12 15 51349.17 1995 12 18 6343·93 1995 12 19 40343.60 1995 12 20 56345.32 1995 12 21 45345·32 1995 12 22 44347.84 1995 12 26 9348·83 1995 12 27 18350.02 1995 12 28 97349.43 1995 12 29 72349·59 1996 01 02 44350.51 1996 01 03 93353.19 1996 01 04 3349.46 1996 01 05 15348.32 1996 01 08 0350·72 1996 01 09 66345·56 1996 01 10 81339·61 1996 01 11 22340.20 1996 01 12 60340·44 1996 01 15 52340·70 1996 01 16 74340·26 1996 01 17 71343.79 1996 01 18 30343.81 1996 01 19 88345·31 1996 01 22 54347.73 1996 01 23 60348.11 1996 01 24 42349.07 1996 01 25 37351.29 1996 01 26 12350·54 1996 01 29 16353·84 1996 01 30 52355·14 1996 01 31 87358.05 1996 02 01 70360·89 1996 02 02 88361.14 1996 02 05 43360.74 1996 02 06 51364.04 1996 02 07 70366.92 1996 02 08 52368.05 1996 02 09 20370.97 1996 02 12 66372·37 1996 02 13 82372·47 1996 02 14 9371.10 1996 02 15 16370.22 1996 02 16 96367·93 1996 02 20 0363.93 1996 02 21 84364·87 1996 02 22 86368.77 1996 02 23 28371.48 1996 02 26 44370·73 1996 02 27 27367.72 1996 02 28 13368.03 1996 02 29 76365.37 1996 03 01 56363.22 1996 03 04 14367·38 1996 03 05 4369.91 1996 03 06 77371.65 1996 03 07 8370·73 1996 03 08 45358.52 1996 03 11 90359.88 1996 03 12 94358.95 1996 03 13 92362.40 1996 03 14 46364.25 1996 03 15 27364.34 1996 03 18 16366.16 1996 03 19 28370.51 1996 03 20 66368·41 1996 03 21 97369.80 1996 03 22 54370·26 1996 03 25 59369.63 1996 03 26 81369·07 1996 03 27 7369·23 1996 03 28 47368·66 1996 03 29 56368·81 1996 04 01 92369·08 1996 04 02 89372.91 1996 04 03 57372.38 1996 04 04 12374·07 1996 04 08 25364.76 1996 04 09 99366.65 1996 04 10 74362.13 1996 04 11 46357·85 1996 04 12 28360·91 1996 04 15 19364.10 1996 04 16 8367·27 1996 04 17 3365.73 1996 04 18 79367·01 1996 04 19 55368.67 1996 04 22 99369·51 1996 04 23 52371.37 1996 04 24 76372·34 1996 04 25 39371.85 1996 04 26 10374.38 1996 04 29 86374·36 1996 04 30 46374·32 1996 05 01 28374·89 1996 05 02 27369·63 1996 05 03 25368.98 1996 05 06 39366·75 1996 05 07 4366.89 1996 05 08 65362.66 1996 05 09 13369·79 1996 05 10 31370.88 1996 05 13 72374.85 1996 05 14 60379·87 1996 05 15 19381.97 1996 05 16 21380·88 1996 05 17 65382·51 1996 05 20 77384·14 1996 05 21 38386.48 1996 05 22 36385·88 1996 05 23 39386·93 1996 05 24 2388·13 1996 05 28 88385·45 1996 05 29 25382·38 1996 05 30 76381·72 1996 05 31 49383.30 1996 06 03 14382.48 1996 06 04 64383·59 1996 06 05 83386.03 1996 06 06 55386·27 1996 06 07 85380.08 1996 06 10 53384·52 1996 06 11 91384·49 1996 06 12 83384.10 1996 06 13 94382.12 1996 06 14 18381.39 1996 06 17 57380.87 1996 06 18 22378.69 1996 06 19 62378.38 1996 06 20 9376.18 1996 06 21 62378·11 1996 06 24 84380.34 1996 06 25 31380·37 1996 06 26 1377·69 1996 06 27 13376·50 1996 06 28 8380.40 1996 07 01 72382·47 1996 07 02 96383·81 1996 07 03 43382·16 1996 07 05 55375·08 1996 07 08 79371.30 1996 07 09 18371·92 1996 07 10 6369.08 1996 07 11 14362.82 1996 07 12 70363·33 1996 07 15 17356·50 1996 07 16 86342·90 1996 07 17 97354·99 1996 07 18 90359.43 1996 07 19 69360.91 1996 07 22 88357.86 1996 07 23 44354·14 1996 07 24 7348·42 1996 07 25 75353.85 1996 07 26 45356·96 1996 07 29 15357·42 1996 07 30 17356.49 1996 07 31 60358·78 1996 08 01 12361.96 1996 08 02 1367·84 1996 08 05 38373.28 1996 08 06 74371·97 1996 08 07 72374.24 1996 08 08 12359·02 1996 08 09 14374.33 1996 08 12 92373.50 1996 08 13 32373·20 1996 08 14 88373·25 1996 08 15 15374·35 1996 08 16 16375·47 1996 08 19 22376.60 1996 08 20 91376.65 1996 08 21 34374.99 1996 08 22 70376·52 1996 08 23 0377·29 1996 08 26 8376.11 1996 08 27 91376·88 1996 08 28 5378·00 1996 08 29 47373.70 1996 08 30 54371.32 1996 09 03 30367·48 1996 09 04 96372.12 1996 09 05 70369·51 1996 09 06 65369.84 1996 09 09 19373.44 1996 09 10 43376.27 1996 09 11 0376.38 1996 09 12 5379·21 1996 09 13 54381·52 1996 09 16 73386.59 1996 09 17 94386.44 1996 09 18 62386.38 1996 09 19 54386.15 1996 09 20 35388·05 1996 09 23 35387.08 1996 09 24 48388·50 1996 09 25 61389.28 1996 09 26 4389.48 1996 09 27 27389.91 1996 09 30 1390·96 1996 10 01 46390.07 1996 10 02 82392.27 1996 10 03 4394·11 1996 10 04 85394.53 1996 10 07 3399·07 1996 10 08 93397·87 1996 10 09 21395.16 1996 10 10 86394.46 1996 10 11 51395·13 1996 10 14 88398·21 1996 10 15 60397·71 1996 10 16 19397·45 1996 10 17 34400.11 1996 10 18 43400·50 1996 10 21 29400·73 1996 10 22 20398.28 1996 10 23 21396·50 1996 10 24 57397·26 1996 10 25 58396·42 1996 10 28 54394.25 1996 10 29 6393·55 1996 10 30 56395.16 1996 10 31 4395·67 1996 11 01 7396.64 1996 11 04 9397·29 1996 11 05 91399.19 1996 11 06 49402.47 1996 11 07 92407·41 1996 11 08 73409.04 1996 11 11 37411·39 1996 11 12 99411.04 1996 11 13 48410·84 1996 11 14 68411.45 1996 11 15 94414·24 1996 11 18 87413·58 1996 11 19 37414·73 1996 11 20 87416·33 1996 11 21 87416·73 1996 11 22 69417·49 1996 11 25 48420.51 1996 11 26 51423·06 1996 11 27 68423·19 1996 11 29 25424.37 1996 12 02 92422.89 1996 12 03 3422.13 1996 12 04 11417·58 1996 12 05 64419·67 1996 12 06 9410·24 1996 12 09 12417·62 1996 12 10 17421·98 1996 12 11 17414·21 1996 12 12 60412.67 1996 12 13 72408·75 1996 12 16 11406.52 1996 12 17 40404·85 1996 12 18 34409·45 1996 12 19 3412·84 1996 12 20 43419·88 1996 12 23 15418.34 1996 12 24 44420.00 1996 12 26 49422.20 1996 12 27 90424.60 1996 12 30 49424.05 1996 12 31 28419·44 1997 01 02 78412.88 1997 01 03 51416.46 1997 01 06 73420.73 1997 01 07 48419·98 1997 01 08 86423·05 1997 01 09 52423·38 1997 01 10 43422·40 1997 01 13 92427.52 1997 01 14 90428.86 1997 01 15 43431·30 1997 01 16 43432.12 1997 01 17 74434·24 1997 01 20 36436.97 1997 01 21 99436·22 1997 01 22 77439·83 1997 01 23 30438·98 1997 01 24 92433.93 1997 01 27 22431.55 1997 01 28 78430·54 1997 01 29 25432·14 1997 01 30 53435.25 1997 01 31 36441.11 1997 02 03 3440.91 1997 02 04 45440.53 1997 02 05 37435·02 1997 02 06 91435.64 1997 02 07 33437.73 1997 02 10 5440.11 1997 02 11 89437·59 1997 02 12 64441.91 1997 02 13 75448.90 1997 02 14 41452.17 1997 02 18 79451·43 1997 02 19 54453·87 1997 02 20 60448·08 1997 02 21 17447.45 1997 02 24 99446.41 1997 02 25 87451.24 1997 02 26 45446·35 1997 02 27 20444.12 1997 02 28 69440.44 1997 03 03 13439·27 1997 03 04 12442.10 1997 03 05 63442.56 1997 03 06 34445·89 1997 03 07 9446·43 1997 03 10 67448·99 1997 03 11 85452.50 1997 03 12 62447·58 1997 03 13 73441·13 1997 03 14 42441.20 1997 03 17 48436·68 1997 03 18 48437.60 1997 03 19 31434.38 1997 03 20 93433.28 1997 03 21 40435·98 1997 03 24 11434·41 1997 03 25 35438.33 1997 03 26 3437·69 1997 03 27 74428.07 1997 03 31 94421·10 1997 04 01 58418.47 1997 04 02 78416.25 1997 04 03 87414.49 1997 04 04 68414·32 1997 04 07 3422·11 1997 04 08 49423·30 1997 04 09 44423.83 1997 04 10 26422·64 1997 04 11 93412·16 1997 04 14 74409·66 1997 04 15 31414.80 1997 04 16 87418·86 1997 04 17 80422·90 1997 04 18 33423·48 1997 04 21 61419.45 1997 04 22 96420.60 1997 04 23 39426·89 1997 04 24 33425.91 1997 04 25 73422·29 1997 04 28 21421.60 1997 04 29 69426·42 1997 04 30 7435.94 1997 05 01 29438·19 1997 05 02 58440.74 1997 05 05 98449.25 1997 05 06 11456.25 1997 05 07 17451.39 1997 05 08 24449.86 1997 05 09 74451.91 1997 05 12 25456.20 1997 05 13 50458.50 1997 05 14 64460.25 1997 05 15 74460·61 1997 05 16 58458·90 1997 05 19 67458·63 1997 05 20 47457·37 1997 05 21 97462·43 1997 05 22 41461.90 1997 05 23 29462.72 1997 05 27 68465·95 1997 05 28 70467·50 1997 05 29 29467·31 1997 05 30 25461·60 1997 06 02 45468·97 1997 06 03 42467·81 1997 06 04 6466.46 1997 06 05 67467·19 1997 06 06 23469·02 1997 06 09 89476.00 1997 06 10 77477.70 1997 06 11 94479·16 1997 06 12 70481.07 1997 06 13 12488·08 1997 06 16 74491·99 1997 06 17 68489·66 1997 06 18 82490.39 1997 06 19 35491·82 1997 06 20 55496·24 1997 06 23 78486.71 1997 06 24 76486.79 1997 06 25 9488.15 1997 06 26 99486.58 1997 06 27 36488.53 1997 06 30 98487·25 1997 07 01 10489.46 1997 07 02 15492·59 1997 07 03 79498.78 1997 07 07 16501·88 1997 07 08 37502.90 1997 07 09 34499·34 1997 07 10 72499.89 1997 07 11 24504·39 1997 07 14 17504·97 1997 07 15 12506·24 1997 07 16 2511·57 1997 07 17 42512.94 1997 07 18 0505·54 1997 07 21 31503·35 1997 07 22 81505·31 1997 07 23 14515·48 1997 07 24 61512·50 1997 07 25 98517·09 1997 07 28 48516·62 1997 07 29 9515·34 1997 07 30 0520·08 1997 07 31 44524.29 1997 08 01 66519.70 1997 08 04 20522·02 1997 08 05 43525.02 1997 08 06 26526.01 1997 08 07 22526.72 1997 08 08 68513·52 1997 08 11 40512·87 1997 08 12 25513·34 1997 08 13 29509.46 1997 08 14 96510·14 1997 08 15 66502.56 1997 08 18 49498.42 1997 08 19 25507.26 1997 08 20 74513·86 1997 08 21 23512·97 1997 08 22 29505.00 1997 08 25 74511·43 1997 08 26 95509.08 1997 08 27 35505.53 1997 08 28 21503.05 1997 08 29 62502·97 1997 09 02 79504.74 1997 09 03 53517.61 1997 09 04 8517.42 1997 09 05 4517.43 1997 09 08 69520.01 1997 09 09 53519.80 1997 09 10 95516·33 1997 09 11 36508·33 1997 09 12 36510·85 1997 09 15 33517·51 1997 09 16 15517.69 1997 09 17 21528·94 1997 09 18 73509·81 1997 09 19 21529·81 1997 09 22 24533·12 1997 09 23 49532·19 1997 09 24 99530.65 1997 09 25 66527·11 1997 09 26 3527·41 1997 09 29 30529.35 1997 09 30 59532.40 1997 10 01 44532.96 1997 10 02 60535·36 1997 10 03 4537·47 1997 10 06 21542·05 1997 10 07 55545.80 1997 10 08 26544.77 1997 10 09 34542.01 1997 10 10 80542·65 1997 10 13 24544.64 1997 10 14 58541.71 1997 10 15 6541·94 1997 10 16 55535·90 1997 10 17 3524·65 1997 10 20 37530.00 1997 10 21 34537.27 1997 10 22 89543.28 1997 10 23 65531·50 1997 10 24 70528·35 1997 10 27 56494.74 1997 10 28 53481.28 1997 10 29 13514.00 1997 10 30 88508.08 1997 10 31 35508.08 1997 11 03 41514·07 1997 11 04 70523.65 1997 11 05 49527.22 1997 11 06 59525.81 1997 11 07 70515·00 1997 11 10 88517·32 1997 11 11 33516.34 1997 11 12 40507.95 1997 11 13 86504.76 1997 11 14 42512·77 1997 11 17 48519·35 1997 11 18 17524·56 1997 11 19 58523·06 1997 11 20 32527·57 1997 11 21 25533.00 1997 11 24 52527·35 1997 11 25 80526·97 1997 11 26 84530·95 1997 11 28 21531·13 1997 12 01 33533·08 1997 12 02 70540·64 1997 12 03 48538·99 1997 12 04 18542.45 1997 12 05 73541·04 1997 12 08 74547·32 1997 12 09 99544·16 1997 12 10 21537.52 1997 12 11 10530·69 1997 12 12 60527.94 1997 12 15 38530·74 1997 12 16 63535.17 1997 12 17 7536·94 1997 12 18 22529.66 1997 12 19 90516·75 1997 12 22 0528.48 1997 12 23 52525·08 1997 12 24 80522·20 1997 12 26 6522.20 1997 12 29 15524.07 1997 12 30 58532.68 1997 12 31 78540·75 1998 01 02 61540·00 1998 01 05 13541.95 1998 01 06 62538·10 1998 01 07 84532·03 1998 01 08 55532·94 1998 01 09 26514.87 1998 01 12 28509.19 1998 01 13 94522.03 1998 01 14 14528·44 1998 01 15 12529.92 1998 01 16 43530.10 1998 01 20 25535·72 1998 01 21 88537.33 1998 01 22 50535.23 1998 01 23 20530·76 1998 01 26 23531·28 1998 01 27 53494.34 1998 01 28 49538.02 1998 01 29 97542·47 1998 01 30 56545.08 1998 02 02 9545.27 1998 02 03 40554.23 1998 02 04 38555.86 1998 02 05 19557.44 1998 02 06 81558·80 1998 02 09 79560.60 1998 02 10 29562.68 1998 02 11 30566·42 1998 02 12 19562.60 1998 02 13 49567·81 1998 02 17 84568.91 1998 02 18 34569.38 1998 02 19 0572.15 1998 02 20 55570.05 1998 02 23 41574·47 1998 02 24 0572.73 1998 02 25 24573·48 1998 02 26 29578·65 1998 02 27 62581·23 1998 03 02 22581·45 1998 03 03 15580·32 1998 03 04 29580·39 1998 03 05 36573·83 1998 03 06 20575·78 1998 03 09 25583.93 1998 03 10 35584·83 1998 03 11 75591·26 1998 03 12 36591·57 1998 03 13 28593.24 1998 03 16 55594·29 1998 03 17 18596·90 1998 03 18 42599.08 1998 03 19 25602.84 1998 03 20 19605.10 1998 03 23 26606·95 1998 03 24 29607.47 1998 03 25 42607.04 1998 03 26 85608·78 1998 03 27 89606.27 1998 03 30 19605·39 1998 03 31 29607.08 1998 04 01 34608·67 1998 04 02 18615.27 1998 04 03 55620·53 1998 04 06 61620.98 1998 04 07 74610·96 1998 04 08 53609.32 1998 04 09 5610.88 1998 04 13 38611·30 1998 04 14 34615.67 1998 04 15 55618.22 1998 04 16 65614·53 1998 04 17 87614.25 1998 04 20 73621·43 1998 04 21 12622·26 1998 04 22 53625·32 1998 04 23 57619.95 1998 04 24 72613.00 1998 04 27 39596.88 1998 04 28 14600.54 1998 04 29 23602.40 1998 04 30 37607·82 1998 05 01 71616.94 1998 05 04 16621.36 1998 05 05 87616.54 1998 05 06 0613.08 1998 05 07 73607.72 1998 05 08 55607.77 1998 05 11 74612.13 1998 05 12 18610·94 1998 05 13 32616·66 1998 05 14 48615·23 1998 05 15 34612·04 1998 05 18 72606.75 1998 05 19 61610·61 1998 05 20 40611.43 1998 05 21 41612.83 1998 05 22 69610·07 1998 05 26 98602.33 1998 05 27 0591·49 1998 05 28 98599·00 1998 05 29 41601.01 1998 06 01 6596.59 1998 06 02 23598·83 1998 06 03 29594.94 1998 06 04 44593.68 1998 06 05 72596·82 1998 06 08 27610·93 1998 06 09 84610·43 1998 06 10 60608·95 1998 06 11 10600.48 1998 06 12 56592.71 1998 06 15 40590·35 1998 06 16 96589·84 1998 06 17 58595·96 1998 06 18 81604.23 1998 06 19 95600.42 1998 06 22 83601.75 1998 06 23 78604·06 1998 06 24 94610·70 1998 06 25 77616.49 1998 06 26 78617·34 1998 06 29 58619.00 1998 06 30 16619·47 1998 07 01 34620·62 1998 07 02 62625.31 1998 07 06 12626·48 1998 07 07 89630·60 1998 07 08 43631·45 1998 07 09 42632·58 1998 07 10 76629·91 1998 07 13 84634·29 1998 07 14 4636.71 1998 07 15 50641·25 1998 07 16 15639.30 1998 07 17 94645.50 1998 07 20 42644·19 1998 07 21 43635.69 1998 07 22 15630·41 1998 07 23 39622·12 1998 07 24 8615·72 1998 07 27 1613·70 1998 07 28 90609.28 1998 07 29 63610.07 1998 07 30 77611·56 1998 07 31 32606·26 1998 08 03 78603.71 1998 08 04 35582.14 1998 08 05 49573.89 1998 08 06 68582.83 1998 08 07 41591·18 1998 08 10 48589·28 1998 08 11 50573·56 1998 08 12 64580.89 1998 08 13 68584.73 1998 08 14 23576·43 1998 08 17 30575.11 1998 08 18 3588·51 1998 08 19 71593·76 1998 08 20 3590·59 1998 08 21 65571·68 1998 08 24 92584.69 1998 08 25 88585.53 1998 08 26 58579.22 1998 08 27 55557.51 1998 08 28 61548·16 1998 08 31 82514.66 1998 09 01 81505.53 1998 09 02 26531.77 1998 09 03 68521.45 1998 09 04 41514·76 1998 09 08 92523.19 1998 09 09 27539·31 1998 09 10 94520·25 1998 09 11 78521.14 1998 09 14 34540·74 1998 09 15 34547.57 1998 09 16 45553·01 1998 09 17 31545.52 1998 09 18 78545.20 1998 09 21 48536·36 1998 09 22 55551.30 1998 09 23 62555.26 1998 09 24 17557·43 1998 09 25 94553·95 1998 09 28 78560.88 1998 09 29 60559.43 1998 09 30 70547.74 1998 10 01 22528·60 1998 10 02 97523·16 1998 10 05 38518.37 1998 10 06 82521.09 1998 10 07 8510.33 1998 10 08 18491·43 1998 10 09 32506.53 1998 10 12 21522.76 1998 10 13 53525·16 1998 10 14 74525·08 1998 10 15 7532·24 1998 10 16 82556.51 1998 10 19 80561·53 1998 10 20 20567.24 1998 10 21 50565.96 1998 10 22 83568.36 1998 10 23 42572.36 1998 10 26 38572·92 1998 10 27 74571.23 1998 10 28 70569.06 1998 10 29 13572.91 1998 10 30 35582.96 1998 11 02 17590·08 1998 11 03 11595.58 1998 11 04 93597.91 1998 11 05 43598.86 1998 11 06 42609.56 1998 11 09 0605.77 1998 11 10 9605.25 1998 11 11 18602·20 1998 11 12 36601·03 1998 11 13 56602.12 1998 11 16 10605·69 1998 11 17 42606.91 1998 11 18 13609.81 1998 11 19 25615·91 1998 11 20 72620.08 1998 11 23 22615·42 1998 11 24 10634.30 1998 11 25 73633·16 1998 11 27 96637·15 1998 11 30 88625.52 1998 12 01 91618·29 1998 12 02 97623.12 1998 12 03 5619.70 1998 12 04 99619.97 1998 12 07 43632.78 1998 12 08 14631.29 1998 12 09 52632.55 1998 12 10 35625·24 1998 12 11 79619.45 1998 12 14 70610.66 1998 12 15 12612·55 1998 12 16 2619.45 1998 12 17 37622·71 1998 12 18 33631.81 1998 12 21 84636.74 1998 12 22 34639.59 1998 12 23 80644.97 1998 12 24 97655.56 1998 12 28 95654·97 1998 12 29 86654.76 1998 12 30 95661·23 1998 12 31 82660.47 1999 01 04 94658·84 1999 01 05 40663·03 1999 01 06 97670·85 1999 01 07 32677.49 1999 01 08 57680.34 1999 01 11 2677·45 1999 01 12 21669·86 1999 01 13 15652.18 1999 01 14 84654·66 1999 01 15 5655·51 1999 01 19 33667.75 1999 01 20 27676.05 1999 01 21 1664.27 1999 01 22 5657·21 1999 01 25 19658.05 1999 01 26 85664.99 1999 01 27 59668.61 1999 01 28 83668.76 1999 01 29 91675.03 1999 02 01 35682·88 1999 02 02 32670.51 1999 02 03 46674.36 1999 02 04 90670·68 1999 02 05 45661.98 1999 02 08 21660.94 1999 02 09 27651.99 1999 02 10 76649.73 1999 02 11 9654·29 1999 02 12 51655.86 1999 02 16 80657·88 1999 02 17 38652·12 1999 02 18 48651.96 1999 02 19 73658·30 1999 02 22 89661·86 1999 02 23 88674·47 1999 02 24 4669.10 1999 02 25 62654·93 1999 02 26 60655.80 1999 03 01 66654·07 1999 03 02 47654·90 1999 03 03 18651·22 1999 03 04 24656·77 1999 03 05 33665.90 1999 03 08 71678·55 1999 03 09 68679.89 1999 03 10 38680.12 1999 03 11 77685·50 1999 03 12 95686·24 1999 03 15 61687·15 1999 03 16 83692.63 1999 03 17 12687.52 1999 03 18 64688·59 1999 03 19 72689.58 1999 03 22 67687.02 1999 03 23 75667·95 1999 03 24 46667·41 1999 03 25 3673.79 1999 03 26 21679.00 1999 03 29 30681.67 1999 03 30 36688.54 1999 03 31 78684·41 1999 04 01 2682.73 1999 04 05 63688·16 1999 04 06 52696·17 1999 04 07 48696·53 1999 04 08 91700·54 1999 04 09 88707.64 1999 04 12 40706.60 1999 04 13 88714·46 1999 04 14 94708·01 1999 04 15 43697.79 1999 04 16 67699.78 1999 04 19 98686.54 1999 04 20 44688.28 1999 04 21 91696·37 1999 04 22 29714.28 1999 04 23 5719.88 1999 04 26 98723.49 1999 04 27 19725.21 1999 04 28 44721·10 1999 04 29 58715·75 1999 04 30 36705·38 1999 05 03 41713·10 1999 05 04 57713·56 1999 05 05 33706·37 1999 05 06 65709.31 1999 05 07 95713·72 1999 05 10 36716·25 1999 05 11 31719.42 1999 05 12 18716.90 1999 05 13 42732.58 1999 05 14 77716·48 1999 05 17 75709·84 1999 05 18 50711.71 1999 05 19 72714.28 1999 05 20 97720.29 1999 05 21 18714·30 1999 05 24 44701·71 1999 05 25 96691·38 1999 05 26 41687.72 1999 05 27 34688.38 1999 05 28 5690·55 1999 06 01 54690.52 1999 06 02 78687·89 1999 06 03 24696·38 1999 06 04 67698.85 1999 06 07 8712·81 1999 06 08 2706·49 1999 06 09 13706.94 1999 06 10 84696·24 1999 06 11 45693.11 1999 06 14 33693·72 1999 06 15 52694.42 1999 06 16 40698·54 1999 06 17 79709·74 1999 06 18 15715·70 1999 06 21 15717·77 1999 06 22 40717·05 1999 06 23 47711·40 1999 06 24 16703.59 1999 06 25 4705·15 1999 06 28 16706.40 1999 06 29 13713·58 1999 06 30 32719·86 1999 07 01 44729.90 1999 07 02 25739·36 1999 07 06 64743.37 1999 07 07 80741·13 1999 07 08 84741·79 1999 07 09 49745.98 1999 07 12 13746.57 1999 07 13 6742.22 1999 07 14 1742.70 1999 07 15 94748.74 1999 07 16 98753.38 1999 07 19 78751.64 1999 07 20 96735.99 1999 07 21 91734.78 1999 07 22 82725.82 1999 07 23 90724.00 1999 07 26 92720.84 1999 07 27 98721·33 1999 07 28 53725·44 1999 07 29 62713·63 1999 07 30 41712·05 1999 08 02 96710·05 1999 08 03 24703·13 1999 08 04 37696.77 1999 08 05 18686·92 1999 08 06 92691·15 1999 08 09 32691.29 1999 08 10 86675.67 1999 08 11 23683.41 1999 08 12 17692.89 1999 08 13 41692·95 1999 08 16 2704·79 1999 08 17 83708.73 1999 08 18 28710·65 1999 08 19 39701.85 1999 08 20 3705·89 1999 08 23 46712·56 1999 08 24 6720.96 1999 08 25 37723·15 1999 08 26 35725·00 1999 08 27 89717.45 1999 08 30 59704.55 1999 08 31 75696.68 1999 09 01 67703·48 1999 09 02 13695.89 1999 09 03 18703·21 1999 09 07 15719.87 1999 09 08 92713.65 1999 09 09 41711.54 1999 09 10 39718.29 1999 09 13 45716·26 1999 09 14 30710.12 1999 09 15 26704·15 1999 09 16 4694.32 1999 09 17 78703·14 1999 09 20 24709·50 1999 09 21 41694.94 1999 09 22 21692.46 1999 09 23 51681.74 1999 09 24 45674·70 1999 09 27 88681·60 1999 09 28 19670·61 1999 09 29 28677.86 1999 09 30 86677.96 1999 10 01 92675.82 1999 10 04 57684·04 1999 10 05 97686·60 1999 10 06 66694.00 1999 10 07 4701.01 1999 10 08 15698.99 1999 10 11 70709·86 1999 10 12 29699·00 1999 10 13 98684·40 1999 10 14 1676.94 1999 10 15 86665.60 1999 10 18 45658.82 1999 10 19 75668.63 1999 10 20 46673·26 1999 10 21 6674.76 1999 10 22 8683·69 1999 10 25 61685·36 1999 10 26 7683.78 1999 10 27 20683·18 1999 10 28 37691.19 1999 10 29 6714·59 1999 11 01 65722·91 1999 11 02 40719.87 1999 11 03 76720.29 1999 11 04 85724·71 1999 11 05 26729·50 1999 11 08 3732.68 1999 11 09 93730.82 1999 11 10 99729·85 1999 11 11 24735.47 1999 11 12 73733·05 1999 11 15 84746·26 1999 11 16 73747·55 1999 11 17 13756·31 1999 11 18 39756.31 1999 11 19 68760·79 1999 11 22 57758·34 1999 11 23 77752·37 1999 11 24 11750.55 1999 11 26 88759·60 1999 11 29 27754·04 1999 11 30 20744.83 1999 12 01 29745·26 1999 12 02 14750·27 1999 12 03 84757.81 1999 12 06 77763·46 1999 12 07 55760.42 1999 12 08 39758.82 1999 12 09 52752.31 1999 12 10 1759·11 1999 12 13 78761·27 1999 12 14 84754.33 1999 12 15 82750·25 1999 12 16 77756.61 1999 12 17 10762.37 1999 12 20 91759·92 1999 12 21 50762.13 1999 12 22 9770·32 1999 12 23 88774.75 1999 12 27 31780·68 1999 12 28 55781.41 1999 12 29 30785.22 1999 12 30 77789.14 1999 12 31 97789·20 2000 01 03 24776·40 2000 01 04 96754·74 2000 01 05 63742.82 2000 01 06 9751.59 2000 01 07 6755·46 2000 01 10 90777·25 2000 01 11 60775·74 2000 01 12 11771.65 2000 01 13 78774.67 2000 01 14 17786.28 2000 01 18 6788.99 2000 01 19 71788·16 2000 01 20 38785·77 2000 01 21 9787.88 2000 01 24 63766.46 2000 01 25 84761.15 2000 01 26 14768·88 2000 01 27 23753·48 2000 01 28 19744.49 2000 01 31 70738.55 2000 02 01 54756·51 2000 02 02 41768·78 2000 02 03 88767·31 2000 02 04 71771·15 2000 02 07 35776·65 2000 02 08 69782·69 2000 02 09 7776·63 2000 02 10 58774.32 2000 02 11 57760·99 2000 02 14 38761·46 2000 02 15 38758.93 2000 02 16 25766.05 2000 02 17 46764.78 2000 02 18 6747.01 2000 02 22 71738.95 2000 02 23 90747·29 2000 02 24 51743.99 2000 02 25 55746·07 2000 02 28 18742.25 2000 02 29 98754·66 2000 03 01 48767.72 2000 03 02 90769·23 2000 03 03 16775·73 2000 03 06 18781.53 2000 03 07 38763.46 2000 03 08 43758.23 2000 03 09 29766.34 2000 03 10 44785.50 2000 03 13 46768.01 2000 03 14 72761·48 2000 03 15 44758·78 2000 03 16 95773.58 2000 03 17 22807.15 2000 03 20 57801·76 2000 03 21 74795.69 2000 03 22 16823.23 2000 03 23 41827.35 2000 03 24 5838·37 2000 03 27 58839·98 2000 03 28 75832·15 2000 03 29 5823·18 2000 03 30 48808·52 2000 03 31 58813.78 2000 04 03 67817·56 2000 04 04 38768·21 2000 04 05 43804·17 2000 04 06 62814·39 2000 04 07 11824.04 2000 04 10 91822.29 2000 04 11 72810.38 2000 04 12 83798.50 2000 04 13 50784·42 2000 04 14 40728.19 2000 04 17 40730·64 2000 04 18 59760·33 2000 04 19 55776.75 2000 04 20 84774·02 2000 04 24 79763.51 2000 04 25 52776·62 2000 04 26 18793·34 2000 04 27 49780.52 2000 04 28 47793.78 2000 05 01 51797·06 2000 05 02 61791.09 2000 05 03 85765·19 2000 05 04 25771·42 2000 05 05 69771.96 2000 05 08 25778·17 2000 05 09 68767·11 2000 05 10 19750·69 2000 05 11 43754.65 2000 05 12 81769.51 2000 05 15 99772.08 2000 05 16 61792·48 2000 05 17 36787.80 2000 05 18 23783·26 2000 05 19 2762.92 2000 05 22 7743.85 2000 05 23 37746·87 2000 05 24 70737·78 2000 05 25 28746.91 2000 05 26 41744.53 2000 05 30 57748·98 2000 05 31 66771·14 2000 06 01 52773.99 2000 06 02 67791.71 2000 06 05 35803.51 2000 06 06 81798·39 2000 06 07 75797.15 2000 06 08 17799·19 2000 06 09 34800.01 2000 06 12 7792·99 2000 06 13 22789·38 2000 06 14 50803.54 2000 06 15 42800·17 2000 06 16 65799.86 2000 06 19 44799·34 2000 06 20 44808.29 2000 06 21 72807·33 2000 06 22 99796·84 2000 06 23 16789·64 2000 06 26 9791·50 2000 06 27 61793.60 2000 06 28 77793·60 2000 06 29 38787·40 2000 06 30 75788.20 2000 07 03 72794.70 2000 07 05 94789·49 2000 07 06 36786·98 2000 07 07 98798·21 2000 07 10 94807·69 2000 07 11 70806·25 2000 07 12 59810·40 2000 07 13 61818·90 2000 07 14 39821.54 2000 07 17 47827·81 2000 07 18 85819.23 2000 07 19 71810·88 2000 07 20 45811·89 2000 07 21 96811·76 2000 07 24 12801.50 2000 07 25 58801·29 2000 07 26 75793.79 2000 07 27 10789·30 2000 07 28 67769·88 2000 07 31 79771·36 2000 08 01 17779.34 2000 08 02 9780·71 2000 08 03 99774.21 2000 08 04 16792.19 2000 08 07 83797.44 2000 08 08 37804·27 2000 08 09 84802.86 2000 08 10 76796.62 2000 08 11 12791·82 2000 08 14 62802.25 2000 08 15 23809·87 2000 08 16 91807·04 2000 08 17 67809·11 2000 08 18 80814.79 2000 08 21 40816·19 2000 08 22 16820.24 2000 08 23 35815·49 2000 08 24 8823.90 2000 08 25 87825.95 2000 08 28 34827·84 2000 08 29 29827·82 2000 08 30 92827.49 2000 08 31 38829·47 2000 09 01 52837.51 2000 09 05 88832.25 2000 09 06 1823.99 2000 09 07 95824.06 2000 09 08 0823·65 2000 09 11 73819.23 2000 09 12 28817·46 2000 09 13 82814·25 2000 09 14 35818·95 2000 09 15 74808·67 2000 09 18 93796·70 2000 09 19 49797·98 2000 09 20 40793·09 2000 09 21 2796.33 2000 09 22 39784.73 2000 09 25 73797.96 2000 09 26 21791·20 2000 09 27 96788.37 2000 09 28 37791·30 2000 09 29 53799.65 2000 10 02 9793·02 2000 10 03 19787.07 2000 10 04 80781·13 2000 10 05 16790.45 2000 10 06 61769·68 2000 10 09 59764·94 2000 10 10 87760·37 2000 10 11 10741·28 2000 10 12 59729·26 2000 10 13 27728·25 2000 10 16 2753·64 2000 10 17 13739.99 2000 10 18 9718·19 2000 10 19 64738.95 2000 10 20 95763.08 2000 10 23 23767.07 2000 10 24 44766.45 2000 10 25 30751.05 2000 10 26 60735.34 2000 10 27 67751.45 2000 10 30 19758.19 2000 10 31 14767·95 2000 11 01 15778.20 2000 11 02 95783·83 2000 11 03 16786·79 2000 11 06 30790·78 2000 11 07 6786·76 2000 11 08 83777·51 2000 11 09 42754·13 2000 11 10 14751.94 2000 11 13 1728.17 2000 11 14 30742.01 2000 11 15 29757.50 2000 11 16 30753·70 2000 11 17 94744·76 2000 11 20 62733.58 2000 11 21 33728·84 2000 11 22 66719.65 2000 11 24 4720.78 2000 11 27 29734.66 2000 11 28 36726·53 2000 11 29 34722.10 2000 11 30 76703·79 2000 12 01 8712·60 2000 12 04 44713·06 2000 12 05 73720.40 2000 12 06 79735.89 2000 12 07 97732·18 2000 12 08 90735.02 2000 12 11 45751·55 2000 12 12 6754.39 2000 12 13 24746.34 2000 12 14 29734.68 2000 12 15 38715.34 2000 12 18 78720.49 2000 12 19 37715.44 2000 12 20 44689·36 2000 12 21 65684.84 2000 12 22 37695.36 2000 12 26 13712.56 2000 12 27 40717.26 2000 12 28 65727.82 2000 12 29 54724.28 2001 01 02 52697·49 2001 01 03 51695.14 2001 01 04 99726·24 2001 01 05 23706.18 2001 01 08 78694.76 2001 01 09 32705·45 2001 01 10 56701·91 2001 01 11 61716.94 2001 01 12 44720.58 2001 01 16 64721·56 2001 01 17 49729·23 2001 01 18 15729·27 2001 01 19 23733.47 2001 01 22 56731.49 2001 01 23 15734·47 2001 01 24 52745.45 2001 01 25 17743.23 2001 01 26 38735.94 2001 01 29 18741·05 2001 01 30 67745.61 2001 01 31 51749·10 2001 02 01 66746·06 2001 02 02 45739·08 2001 02 05 80736·23 2001 02 06 75740.21 2001 02 07 23730·89 2001 02 08 9730·24 2001 02 09 33718.26 2001 02 12 64719.67 2001 02 13 16722.15 2001 02 14 49715.06 2001 02 15 97722·29 2001 02 16 19711·71 2001 02 20 75702.50 2001 02 21 26688.82 2001 02 22 66674·59 2001 02 23 66667.48 2001 02 26 57683.25 2001 02 27 30687·82 2001 02 28 58675·08 2001 03 01 54666.12 2001 03 02 45670.00 2001 03 05 72678·43 2001 03 06 18682.20 2001 03 07 60689.17 2001 03 08 45689·64 2001 03 09 91673.70 2001 03 12 15645.62 2001 03 13 83643·20 2001 03 14 87635·94 2001 03 15 49641.12 2001 03 16 43629·53 2001 03 19 49628·06 2001 03 20 30626.40 2001 03 21 35613.22 2001 03 22 21592·39 2001 03 23 8612.27 2001 03 26 55624·79 2001 03 27 61630.41 2001 03 28 93629·04 2001 03 29 36622·56 2001 03 30 68626.46 2001 04 02 66622·16 2001 04 03 30600·74 2001 04 04 33596.53 2001 04 05 1601·74 2001 04 06 12611.70 2001 04 09 23615·43 2001 04 10 24621·37 2001 04 11 10635·01 2001 04 12 86633·84 2001 04 16 94639.16 2001 04 17 60639·45 2001 04 18 78652·08 2001 04 19 3674·63 2001 04 20 85675·21 2001 04 23 17665·85 2001 04 24 10661.22 2001 04 25 0660.42 2001 04 26 67672.91 2001 04 27 94676·12 2001 04 30 39683·30 2001 05 01 39682.60 2001 05 02 33691·20 2001 05 03 17681·92 2001 05 04 22676.89 2001 05 07 8692.20 2001 05 08 2688.73 2001 05 09 37685·88 2001 05 10 39688.94 2001 05 11 22681·61 2001 05 14 18680·89 2001 05 15 28683·76 2001 05 16 97682·39 2001 05 17 16704.36 2001 05 18 51704.85 2001 05 21 92708·47 2001 05 22 28719·59 2001 05 23 55709·40 2001 05 24 95705·01 2001 05 25 53703·76 2001 05 29 90696·61 2001 05 30 26685·01 2001 05 31 69685·95 2001 06 01 62686·13 2001 06 04 62692.00 2001 06 05 42697.89 2001 06 06 17700·47 2001 06 07 95698·25 2001 06 08 53695·47 2001 06 11 42688.84 2001 06 12 8680.85 2001 06 13 51684·58 2001 06 14 93671.37 2001 06 15 86663·06 2001 06 18 37665·69 2001 06 19 56664.80 2001 06 20 40665.69 2001 06 21 65672·25 2001 06 22 22671.99 2001 06 25 61667·45 2001 06 26 74663·15 2001 06 27 90665.33 2001 06 28 7667.71 2001 06 29 41674.17 2001 07 02 3676.09 2001 07 03 0677.73 2001 07 05 63671.89 2001 07 06 97655·32 2001 07 09 58655·92 2001 07 10 57649·89 2001 07 11 82642.88 2001 07 12 53649.31 2001 07 13 96662·48 2001 07 16 49659·86 2001 07 17 84657·58 2001 07 18 60659·49 2001 07 19 99662.41 2001 07 20 90663.10 2001 07 23 14654.76 2001 07 24 93640·74 2001 07 25 72643·50 2001 07 26 17649.34 2001 07 27 39657.49 2001 07 30 54659·60 2001 07 31 49662·03 2001 08 01 92665·49 2001 08 02 56668.17 2001 08 03 66663·18 2001 08 06 85659.10 2001 08 07 5657.47 2001 08 08 81649.33 2001 08 09 82645·42 2001 08 10 62643.11 2001 08 13 67651.63 2001 08 14 61651.99 2001 08 15 75648·04 2001 08 16 86641·38 2001 08 17 17636.69 2001 08 20 63638.72 2001 08 21 47636·39 2001 08 22 90634.30 2001 08 23 17639.14 2001 08 24 83639·54 2001 08 27 23647·90 2001 08 28 30639.02 2001 08 29 56631.94 2001 08 30 39620·26 2001 08 31 53621·21 2001 09 04 87623.23 2001 09 05 46614.81 2001 09 06 74609·35 2001 09 07 12596·37 2001 09 10 69592.25 2001 09 17 25570·84 2001 09 18 60565·01 2001 09 19 2540.19 2001 09 20 7540·04 2001 09 21 56518.71 2001 09 24 89529·66 2001 09 25 47547·07 2001 09 26 57548.46 2001 09 27 28545.44 2001 09 28 80556.88 2001 10 01 98561.20 2001 10 02 1565.35 2001 10 03 52568·83 2001 10 04 79584.46 2001 10 05 30575·84 2001 10 08 46578·09 2001 10 09 67576·37 2001 10 10 54575·74 2001 10 11 43591·46 2001 10 12 24587.71 2001 10 15 35591.05 2001 10 16 98596·54 2001 10 17 64589.93 2001 10 18 90583·43 2001 10 19 45579.90 2001 10 22 32587·15 2001 10 23 42592.97 2001 10 24 28591.98 2001 10 25 10584·50 2001 10 26 0600.48 2001 10 29 52591·68 2001 10 30 42577.81 2001 10 31 67580.39 2001 11 01 70578·85 2001 11 02 96590.17 2001 11 05 66595·73 2001 11 06 79600.53 2001 11 07 36610.18 2001 11 08 98610·70 2001 11 09 56608·12 2001 11 12 34601·11 2001 11 13 19612.20 2001 11 14 10620.84 2001 11 15 92622.50 2001 11 16 45619.84 2001 11 19 62624·23 2001 11 20 5626.13 2001 11 21 83619·73 2001 11 23 50623.09 2001 11 26 33628·98 2001 11 27 85626·97 2001 11 28 59619.99 2001 11 29 12618·49 2001 11 30 28624.67 2001 12 03 76618.64 2001 12 04 78620.75 2001 12 05 18629.29 2001 12 06 66641.31 2001 12 07 26635·64 2001 12 10 20628·50 2001 12 11 82625·88 2001 12 12 90620·98 2001 12 13 13617.14 2001 12 14 93611·17 2001 12 17 41619.19 2001 12 18 69625·88 2001 12 19 36626.51 2001 12 20 28628.16 2001 12 21 59628·16 2001 12 24 99631·57 2001 12 26 20631·73 2001 12 27 82634·62 2001 12 28 23638.86 2001 12 31 97634.13 2002 01 02 17626.90 2002 01 03 36636.99 2002 01 04 46642.96 2002 01 07 9643.37 2002 01 08 1640.00 2002 01 09 97637·56 2002 01 10 66636.67 2002 01 11 2633·87 2002 01 14 73628.80 2002 01 15 97628·17 2002 01 16 46623·00 2002 01 17 73623·09 2002 01 18 58621·60 2002 01 22 92617·26 2002 01 23 74616·79 2002 01 24 38623·54 2002 01 25 7623.32 2002 01 28 64623.27 2002 01 29 62609·38 2002 01 30 44600.65 2002 01 31 94616·96 2002 02 01 20619.39 2002 02 04 49605·34 2002 02 05 58600.66 2002 02 06 21597·27 2002 02 07 91596.76 2002 02 08 98597·53 2002 02 11 75606.15 2002 02 12 13610·46 2002 02 13 34613.28 2002 02 14 96615·97 2002 02 15 14610.58 2002 02 19 20598·71 2002 02 20 31594.49 2002 02 21 56597·67 2002 02 22 20594·44 2002 02 25 18602·84 2002 02 26 88609·00 2002 02 27 16610.07 2002 02 28 61611·86 2002 03 01 6611·89 2002 03 04 36625·86 2002 03 05 39634·43 2002 03 06 31634.45 2002 03 07 11638·00 2002 03 08 33641.36 2002 03 11 13642.75 2002 03 12 50639·55 2002 03 13 83638.11 2002 03 14 61638·27 2002 03 15 51639·42 2002 03 18 62643.09 2002 03 19 96646.65 2002 03 20 25638.91 2002 03 21 91632·83 2002 03 22 36636.31 2002 03 25 52629·02 2002 03 26 57628·87 2002 03 27 95631·38 2002 03 28 66636·47 2002 04 01 77630·12 2002 04 02 14631·96 2002 04 03 51622·89 2002 04 04 71623.01 2002 04 05 19623·14 2002 04 08 78618·53 2002 04 09 73622.19 2002 04 10 96622·60 2002 04 11 55615.54 2002 04 12 56615.44 2002 04 15 99614.65 2002 04 16 9616·51 2002 04 17 85627·89 2002 04 18 78620·31 2002 04 19 90627·26 2002 04 22 5617·83 2002 04 23 35614·55 2002 04 24 2611.16 2002 04 25 36607.19 2002 04 26 2602·59 2002 04 29 54595·83 2002 04 30 9596.17 2002 05 01 48597·43 2002 05 02 45604·88 2002 05 03 19599·03 2002 05 06 6590·41 2002 05 07 65587.96 2002 05 08 4588·22 2002 05 09 29600·29 2002 05 10 24590.23 2002 05 13 50590·18 2002 05 14 72601·12 2002 05 15 11609.73 2002 05 16 21609.95 2002 05 17 90612.96 2002 05 20 68609.60 2002 05 21 13602.79 2002 05 22 77600·31 2002 05 23 99602.96 2002 05 24 36604·73 2002 05 28 13597.77 2002 05 29 0596.61 2002 05 30 15589·33 2002 05 31 46595.18 2002 06 03 10581.49 2002 06 04 21575.67 2002 06 05 99580.11 2002 06 06 92573·41 2002 06 07 29565·54 2002 06 10 97573.84 2002 06 11 41565.68 2002 06 12 93559·70 2002 06 13 22562.32 2002 06 14 9547.76 2002 06 17 53562·45 2002 06 18 93575.51 2002 06 19 62568·26 2002 06 20 64560·34 2002 06 21 73550.65 2002 06 24 61541.99 2002 06 25 52543·26 2002 06 26 94531.26 2002 06 27 63537.81 2002 06 28 92550.81 2002 07 01 16538·88 2002 07 02 55526.11 2002 07 03 13519·29 2002 07 05 3529·52 2002 07 08 4539·93 2002 07 09 29527.86 2002 07 10 34511.87 2002 07 11 41500·67 2002 07 12 92508·25 2002 07 15 22488·15 2002 07 16 64500.27 2002 07 17 73499.09 2002 07 18 80491.30 2002 07 19 67470.91 2002 07 22 67455·60 2002 07 23 94445·92 2002 07 24 94434.47 2002 07 25 19457.28 2002 07 26 30467·62 2002 07 29 24476.42 2002 07 30 85493.92 2002 07 31 61497.21 2002 08 01 66493·00 2002 08 02 5477·27 2002 08 05 27465.52 2002 08 06 99466.09 2002 08 07 14477.16 2002 08 08 8488.30 2002 08 09 20496.26 2002 08 12 65497.12 2002 08 13 35491·97 2002 08 14 26487·59 2002 08 15 91510.26 2002 08 16 15509·36 2002 08 19 18516·13 2002 08 20 79518·51 2002 08 21 90518·42 2002 08 22 32526.78 2002 08 23 76521·56 2002 08 26 10517·49 2002 08 27 91517·43 2002 08 28 21507.80 2002 08 29 46502.54 2002 08 30 90507.05 2002 09 03 96489·01 2002 09 04 14488.22 2002 09 05 92486.09 2002 09 06 11490·09 2002 09 09 30492.68 2002 09 10 68501.67 2002 09 11 2506·06 2002 09 12 94493.08 2002 09 13 44488·84 2002 09 16 65489·91 2002 09 17 88485·93 2002 09 18 82477·55 2002 09 19 11469.51 2002 09 20 11467·46 2002 09 23 88460·34 2002 09 24 44455·44 2002 09 25 34456·13 2002 09 26 38467.67 2002 09 27 65460·94 2002 09 30 75446·95 2002 10 01 37453·50 2002 10 02 3460·30 2002 10 03 7454·88 2002 10 04 93441.62 2002 10 07 71434.79 2002 10 08 87432.40 2002 10 09 26429·93 2002 10 10 44426.08 2002 10 11 12445.24 2002 10 14 96458·28 2002 10 15 62465.52 2002 10 16 95473.11 2002 10 17 58475·04 2002 10 18 63479·77 2002 10 21 76483·02 2002 10 22 42487·97 2002 10 23 37483·15 2002 10 24 44486.31 2002 10 25 57485·15 2002 10 28 3490·51 2002 10 29 98480·56 2002 10 30 21486.82 2002 10 31 17487·87 2002 11 01 22486·76 2002 11 04 17499·70 2002 11 05 0501·75 2002 11 06 95502·27 2002 11 07 69498.32 2002 11 08 94493.80 2002 11 11 14484·32 2002 11 12 52485·06 2002 11 13 38483·15 2002 11 14 54488.77 2002 11 15 18496·33 2002 11 18 78498.46 2002 11 19 48494.74 2002 11 20 49495·65 2002 11 21 94506·19 2002 11 22 85514·59 2002 11 25 42512.63 2002 11 26 52506·60 2002 11 27 49507.32 2002 11 29 11519·34 2002 12 02 91515·41 2002 12 03 66510.34 2002 12 04 15504·69 2002 12 05 18503·06 2002 12 06 88497.92 2002 12 09 14495.32 2002 12 10 47495.39 2002 12 11 95498·19 2002 12 12 52499·13 2002 12 13 48494·10 2002 12 16 29494·56 2002 12 17 55501.02 2002 12 18 28493.45 2002 12 19 43489.16 2002 12 20 67491·39 2002 12 23 35495·86 2002 12 24 84496·18 2002 12 26 99493·94 2002 12 27 91486.59 2002 12 30 99484·20 2002 12 31 16483.88 2003 01 02 42489.49 2003 01 03 59502·10 2003 01 06 33504·77 2003 01 07 41510·77 2003 01 08 22504·53 2003 01 09 53505.31 2003 01 10 52509.47 2003 01 13 5511.93 2003 01 14 14511.85 2003 01 15 78509.06 2003 01 16 93506.82 2003 01 17 75499·73 2003 01 21 19493·52 2003 01 22 68488.38 2003 01 23 19488·00 2003 01 24 48478.98 2003 01 27 62470·51 2003 01 28 78471·88 2003 01 29 17471·16 2003 01 30 40470.15 2003 01 31 94468.36 2003 02 03 89476·91 2003 02 04 1468.25 2003 02 05 98469·33 2003 02 06 90464.61 2003 02 07 10460·87 2003 02 10 9458·89 2003 02 11 89459.77 2003 02 12 50455·84 2003 02 13 70449·10 2003 02 14 3453·74 2003 02 18 8463·72 2003 02 19 0466·21 2003 02 20 28465·31 2003 02 21 71462·62 2003 02 24 74463·15 2003 02 25 91455.83 2003 02 26 64460·27 2003 02 27 27460.78 2003 02 28 32466·14 2003 03 03 96463·80 2003 03 04 85458·11 2003 03 05 8456·51 2003 03 06 50456.75 2003 03 07 18452·23 2003 03 10 23449·54 2003 03 11 77446·06 2003 03 12 22439.86 2003 03 13 81447·62 2003 03 14 34460.86 2003 03 17 22459.95 2003 03 18 68476.26 2003 03 19 36478·28 2003 03 20 1476.70 2003 03 21 55486.23 2003 03 24 32479.06 2003 03 25 58479·53 2003 03 26 29481·63 2003 03 27 16477·01 2003 03 28 83479·05 2003 03 31 47469·61 2003 04 01 51472·12 2003 04 02 66477·92 2003 04 03 15487·25 2003 04 04 29486·10 2003 04 07 23488·23 2003 04 08 93485.93 2003 04 09 47481.16 2003 04 10 55479·47 2003 04 11 27481.26 2003 04 14 11482.45 2003 04 15 23489.81 2003 04 16 99488·07 2003 04 17 68488.84 2003 04 21 57493·80 2003 04 22 13493·12 2003 04 23 63505·74 2003 04 24 80504·27 2003 04 25 94499.21 2003 04 28 11499·82 2003 04 29 70506.90 2003 04 30 18507·05 2003 05 01 10502·75 2003 05 02 35508.27 2003 05 05 73515·66 2003 05 06 65516·85 2003 05 07 18516·70 2003 05 08 31513.27 2003 05 09 46513·55 2003 05 12 26518·58 2003 05 13 56524.09 2003 05 14 66522.50 2003 05 15 90524.18 2003 05 16 34524.02 2003 05 19 86514.06 2003 05 20 36509.63 2003 05 21 29511.20 2003 05 22 45515.58 2003 05 23 97518·70 2003 05 27 59519·31 2003 05 28 15531·87 2003 05 29 41529.98 2003 05 30 2531.90 2003 06 02 79540.22 2003 06 03 23540·67 2003 06 04 29544·19 2003 06 05 38548.31 2003 06 06 66553·47 2003 06 09 53545·18 2003 06 10 39546·81 2003 06 11 68549.87 2003 06 12 14555.78 2003 06 13 31551.61 2003 06 16 29553.78 2003 06 17 81563·65 2003 06 18 42562.34 2003 06 19 6556.01 2003 06 20 81556·04 2003 06 23 88546·67 2003 06 24 94547·11 2003 06 25 55546·07 2003 06 26 0545·67 2003 06 27 29546·74 2003 06 30 39546.23 2003 07 01 78539·83 2003 07 02 19550·74 2003 07 03 65552.42 2003 07 07 71553·60 2003 07 08 0561.23 2003 07 09 95562·03 2003 07 10 85554.25 2003 07 11 10556.78 2003 07 14 71562.00 2003 07 15 8561.55 2003 07 16 2557.50 2003 07 17 0550.50 2003 07 18 67552·08 2003 07 21 66548.82 2003 07 22 53548·88 2003 07 23 9551.35 2003 07 24 89552·51 2003 07 25 0550.30 2003 07 28 2559·07 2003 07 29 32554.64 2003 07 30 61555.77 2003 07 31 67556·86 2003 08 01 35551·90 2003 08 04 88544.98 2003 08 05 35543.47 2003 08 06 49540.85 2003 08 07 67542.00 2003 08 08 22546·93 2003 08 11 85547·46 2003 08 12 51550·90 2003 08 13 35552.03 2003 08 14 1551·73 2003 08 15 12555.24 2003 08 18 6557·57 2003 08 19 2561·45 2003 08 20 21562·14 2003 08 21 41564.48 2003 08 22 71560.60 2003 08 25 56557.56 2003 08 26 1554·84 2003 08 27 23560·67 2003 08 28 27560·31 2003 08 29 10565.37 2003 09 02 85568.79 2003 09 03 33578·09 2003 09 04 80578.47 2003 09 05 1576.45 2003 09 08 41578·15 2003 09 09 71578.73 2003 09 10 63571.30 2003 09 11 93571.80 2003 09 12 64570·29 2003 09 15 63574.04 2003 09 16 32574·47 2003 09 17 73580·06 2003 09 18 74580.65 2003 09 19 59584.32 2003 09 22 68576·89 2003 09 23 54578.79 2003 09 24 14571·73 2003 09 25 35567·22 2003 09 26 79562·71 2003 09 29 75561.80 2003 09 30 53559.75 2003 10 01 91563·06 2003 10 02 95573.11 2003 10 03 98577·05 2003 10 06 86582·62 2003 10 07 53581·39 2003 10 08 74584·08 2003 10 09 10585·52 2003 10 10 31586.79 2003 10 13 70588·17 2003 10 14 98590·40 2003 10 15 26591.51 2003 10 16 34591·77 2003 10 17 18587.38 2003 10 20 72587·06 2003 10 21 82590.46 2003 10 22 62582.62 2003 10 23 98580·48 2003 10 24 28576·86 2003 10 27 42582·40 2003 10 28 11584.74 2003 10 29 35592.08 2003 10 30 24593·06 2003 10 31 94594·50 2003 11 03 99596.28 2003 11 04 79598·09 2003 11 05 40594.02 2003 11 06 50595·85 2003 11 07 70599.24 2003 11 10 7594.79 2003 11 11 84592·77 2003 11 12 48594·46 2003 11 13 94599.68 2003 11 14 17596·67 2003 11 17 86588·79 2003 11 18 51588.09 2003 11 19 65587.97 2003 11 20 35587.71 2003 11 21 5586.82 2003 11 24 48589.15 2003 11 25 1597·85 2003 11 26 13597.62 2003 11 28 20602.54 2003 12 01 50603.54 2003 12 02 48608·41 2003 12 03 25606.69 2003 12 04 40604·62 2003 12 05 97602.88 2003 12 08 73603·39 2003 12 09 71601.69 2003 12 10 95597.51 2003 12 11 50600.58 2003 12 12 72606.39 2003 12 15 78605·87 2003 12 16 42604·97 2003 12 17 98606.82 2003 12 18 63610.18 2003 12 19 95614·53 2003 12 22 63615.77 2003 12 23 53618.84 2003 12 24 91619.87 2003 12 26 98620.63 2003 12 29 65621·79 2003 12 30 54627.91 2003 12 31 25627·68 2004 01 02 88627·04 2004 01 05 79628·88 2004 01 06 63634.53 2004 01 07 58633·60 2004 01 08 89638·44 2004 01 09 62636.91 2004 01 12 68636.97 2004 01 13 10634.07 2004 01 14 52637.56 2004 01 15 95638.98 2004 01 16 83643·51 2004 01 20 26645·94 2004 01 21 52645·83 2004 01 22 85650.44 2004 01 23 44646·86 2004 01 26 74649.08 2004 01 27 90650.99 2004 01 28 64640.80 2004 01 29 16637·10 2004 01 30 48640.49 2004 02 02 92640.36 2004 02 03 88642·24 2004 02 04 85637.49 2004 02 05 67637.16 2004 02 06 7639·49 2004 02 09 39647.12 2004 02 10 65646·82 2004 02 11 77649·36 2004 02 12 11654.12 2004 02 13 24649.38 2004 02 17 93650·57 2004 02 18 45652·92 2004 02 19 4650·51 2004 02 20 74645.58 2004 02 23 33644·03 2004 02 24 66642·48 2004 02 25 13644·89 2004 02 26 46645·59 2004 02 27 72648·21 2004 03 01 59650·23 2004 03 02 86652.44 2004 03 03 21649.73 2004 03 04 24653·30 2004 03 05 69653·33 2004 03 08 0652.68 2004 03 09 7646·51 2004 03 10 25638.23 2004 03 11 63629·22 2004 03 12 55629.62 2004 03 15 35627.96 2004 03 16 40626·91 2004 03 17 38631·29 2004 03 18 76632·75 2004 03 19 61631·04 2004 03 22 55619.61 2004 03 23 11620·51 2004 03 24 14618.09 2004 03 25 67620·15 2004 03 26 85629·17 2004 03 29 27630.36 2004 03 30 44637.17 2004 03 31 59638·53 2004 04 01 66641·68 2004 04 02 54645·71 2004 04 05 67650.40 2004 04 06 71650.99 2004 04 07 61648·28 2004 04 08 88646.60 2004 04 12 7648.88 2004 04 13 57641·08 2004 04 14 59637·38 2004 04 15 47636·37 2004 04 16 16639·46 2004 04 19 0641.23 2004 04 20 73635·14 2004 04 21 76633·96 2004 04 22 69637·90 2004 04 23 6644·52 2004 04 26 39644·35 2004 04 27 43645.66 2004 04 28 65636.84 2004 04 29 7628.54 2004 04 30 22627.58 2004 05 03 42627.71 2004 05 04 31631.38 2004 05 05 60634·26 2004 05 06 9627·22 2004 05 07 94622·18 2004 05 10 17610.40 2004 05 11 46614·58 2004 05 12 13608.98 2004 05 13 41617·97 2004 05 14 98615.71 2004 05 17 72609·78 2004 05 18 71612·72 2004 05 19 53615.60 2004 05 20 75614·00 2004 05 21 69616.04 2004 05 24 48618·34 2004 05 25 25618·11 2004 05 26 73629.42 2004 05 27 95632·08 2004 05 28 29634·16 2004 06 01 75632.09 2004 06 02 42635·07 2004 06 03 30632.83 2004 06 04 30632.85 2004 06 07 47636·43 2004 06 08 58643.73 2004 06 09 82640·47 2004 06 10 87640·56 2004 06 14 11634.58 2004 06 15 21635·96 2004 06 16 82639.65 2004 06 17 63637.70 2004 06 18 61639.44 2004 06 21 57639·37 2004 06 22 87636.39 2004 06 23 46640.86 2004 06 24 16645·91 2004 06 25 16643·77 2004 06 28 77641.77 2004 06 29 49642·19 2004 06 30 20643·37 2004 07 01 73637·69 2004 07 02 61637.35 2004 07 06 10631.30 2004 07 07 42632.32 2004 07 08 29627.71 2004 07 09 70627.91 2004 07 12 92626·25 2004 07 13 76629·79 2004 07 14 9626.89 2004 07 15 60626·77 2004 07 16 83623·30 2004 07 19 42620.37 2004 07 20 63622·32 2004 07 21 13618·64 2004 07 22 95612.58 2004 07 23 83612.25 2004 07 26 68608.37 2004 07 27 35611.18 2004 07 28 67610.15 2004 07 29 69617·43 2004 07 30 23619·86 2004 08 02 59619.44 2004 08 03 61620.17 2004 08 04 95615·64 2004 08 05 53608.88 2004 08 06 40598·52 2004 08 09 66599.45 2004 08 10 78599·89 2004 08 11 10600.08 2004 08 12 61598.73 2004 08 13 93597.25 2004 08 16 63599·41 2004 08 17 68607·99 2004 08 18 28608.05 2004 08 19 82612·86 2004 08 20 20614.63 2004 08 23 28618·33 2004 08 24 73617.10 2004 08 25 95617.31 2004 08 26 42622·62 2004 08 27 16623.79 2004 08 30 52620.71 2004 08 31 19618.47 2004 09 01 48621·88 2004 09 02 81625.35 2004 09 03 47629.41 2004 09 07 69629·56 2004 09 08 84631.09 2004 09 09 99630.05 2004 09 10 65630·71 2004 09 13 81636·37 2004 09 14 17636.73 2004 09 15 70634·09 2004 09 16 37634·62 2004 09 17 18636.87 2004 09 20 42634.96 2004 09 21 21635.93 2004 09 22 20630.97 2004 09 23 69628.42 2004 09 24 79628·58 2004 09 27 0625.18 2004 09 28 96624·11 2004 09 29 46628·11 2004 09 30 71629.63 2004 10 01 84632·53 2004 10 04 71642·27 2004 10 05 87642·82 2004 10 06 87643.23 2004 10 07 74641·38 2004 10 08 77635.58 2004 10 11 56636·47 2004 10 12 22632.68 2004 10 13 93629.71 2004 10 14 71625.56 2004 10 15 39625·40 2004 10 18 94626·28 2004 10 19 94626.45 2004 10 20 33621·54 2004 10 21 51624·97 2004 10 22 49623.19 2004 10 25 50620.11 2004 10 26 72622·80 2004 10 27 28630.08 2004 10 28 54637.00 2004 10 29 63639.11 2004 11 01 18640·73 2004 11 02 33640.98 2004 11 03 5642·34 2004 11 04 58649.18 2004 11 05 28659·37 2004 11 08 55660·05 2004 11 09 20660·30 2004 11 10 86660.62 2004 11 11 83661·37 2004 11 12 7666.08 2004 11 15 43671·45 2004 11 16 21669·24 2004 11 17 92669.34 2004 11 18 26671·63 2004 11 19 44665.47 2004 11 22 64664·83 2004 11 23 84667·15 2004 11 24 75670.89 2004 11 26 16673.79 2004 11 29 41669·21 2004 11 30 17670·59 2004 12 01 42670.82 2004 12 02 80678.42 2004 12 03 2679.22 2004 12 06 72677·13 2004 12 07 41671.90 2004 12 08 78671·65 2004 12 09 22669.75 2004 12 10 56676·29 2004 12 13 8678.32 2004 12 14 81683·71 2004 12 15 2685.43 2004 12 16 0684.83 2004 12 17 6681.99 2004 12 20 82681·70 2004 12 21 67682.51 2004 12 22 62688.12 2004 12 23 25690·93 2004 12 27 0688.62 2004 12 28 67688.62 2004 12 29 23692.79 2004 12 30 76694·23 2004 12 31 80693.54 2005 01 03 79685·96 2005 01 04 89676.87 2005 01 05 98674.15 2005 01 06 90674.08 2005 01 07 1672.91 2005 01 10 92674.56 2005 01 11 52672·12 2005 01 12 25669.04 2005 01 13 60669·97 2005 01 14 89670.90 2005 01 18 29673·09 2005 01 19 5675.29 2005 01 20 6669·40 2005 01 21 62666·43 2005 01 24 39663·34 2005 01 25 72663.34 2005 01 26 15665·63 2005 01 27 16667.68 2005 01 28 21665.43 2005 01 31 97668·15 2005 02 01 87674.50 2005 02 02 85679·12 2005 02 03 38677.33 2005 02 04 73679.77 2005 02 07 46685.41 2005 02 08 23686.14 2005 02 09 78680·55 2005 02 10 19680.04 2005 02 11 45680.80 2005 02 14 14687.59 2005 02 15 53688·95 2005 02 16 81688.25 2005 02 17 57686.20 2005 02 18 63684·32 2005 02 22 2676.10 2005 02 23 26676.10 2005 02 24 83677.78 2005 02 25 3685·17 2005 02 28 88684.70 2005 03 01 49688.05 2005 03 02 50688.66 2005 03 03 89688·42 2005 03 04 98691.88 2005 03 07 69698.55 2005 03 08 6696·25 2005 03 09 4689·40 2005 03 10 45685·81 2005 03 11 30684.64 2005 03 14 29685·89 2005 03 15 54685.47 2005 03 16 67678·49 2005 03 17 2678·70 2005 03 18 17676.59 2005 03 21 71674·67 2005 03 22 28671.10 2005 03 23 78668.91 2005 03 24 96670·77 2005 03 28 12670·77 2005 03 29 14665·29 2005 03 30 78666·22 2005 03 31 17674.55 2005 04 01 57669·64 2005 04 04 39668.12 2005 04 05 46673·09 2005 04 06 56675.83 2005 04 07 14676·92 2005 04 08 41675.36 2005 04 11 51673·65 2005 04 12 12669·02 2005 04 13 15669·49 2005 04 14 82663·35 2005 04 15 87652·23 2005 04 18 10650·84 2005 04 19 16654.89 2005 04 20 51650·23 2005 04 21 73650.86 2005 04 22 2653.39 2005 04 25 98658·49 2005 04 26 60658.67 2005 04 27 53654.11 2005 04 28 63652.81 2005 04 29 69650·02 2005 05 02 47658.79 2005 05 03 97660.62 2005 05 04 93662·98 2005 05 05 59666.85 2005 05 06 76669.36 2005 05 09 99668.59 2005 05 10 17665.76 2005 05 11 27662·53 2005 05 12 33662.22 2005 05 13 77655.30 2005 05 16 86659.67 2005 05 17 52663.64 2005 05 18 33671·55 2005 05 19 76678.71 2005 05 20 75678·93 2005 05 23 43681.35 2005 05 24 12682.00 2005 05 25 65679·19 2005 05 26 85681·22 2005 05 27 29684·81 2005 05 31 34683·85 2005 06 01 39683·67 2005 06 02 41688·06 2005 06 03 69686.22 2005 06 06 86685·13 2005 06 07 16688.00 2005 06 08 94685·52 2005 06 09 44684.10 2005 06 10 82685·85 2005 06 13 40686·66 2005 06 14 18690.04 2005 06 15 60689·50 2005 06 16 60693.64 2005 06 17 81697.36 2005 06 20 14696.86 2005 06 21 50697·35 2005 06 22 82697·29 2005 06 23 33691.22 2005 06 24 8685.61 2005 06 27 69683·69 2005 06 28 36685.38 2005 06 29 15691·08 2005 06 30 50687.23 2005 07 01 99687.61 2005 07 05 34688·72 2005 07 06 71690·74 2005 07 07 16684.49 2005 07 08 48692·45 2005 07 11 16701.25 2005 07 12 70704·30 2005 07 13 5705.80 2005 07 14 46707·38 2005 07 15 44706·68 2005 07 18 6705·67 2005 07 19 43705.67 2005 07 20 50707·61 2005 07 21 5708·25 2005 07 22 99708.99 2005 07 25 81709·99 2005 07 26 42710.50 2005 07 27 13710.98 2005 07 28 92714.69 2005 07 29 94714.96 2005 08 01 29714·93 2005 08 02 6716.00 2005 08 03 55718.94 2005 08 04 82714·78 2005 08 05 42708·12 2005 08 08 46706.01 2005 08 09 82706·13 2005 08 10 70707.68 2005 08 11 38709·20 2005 08 12 21707.39 2005 08 15 92707.95 2005 08 16 10704.19 2005 08 17 98703.51 2005 08 18 45701.58 2005 08 19 29703.54 2005 08 22 77702.39 2005 08 23 30701.51 2005 08 24 54699·37 2005 08 25 63699.58 2005 08 26 70696.07 2005 08 29 64694.20 2005 08 30 12694·90 2005 08 31 87697.17 2005 09 01 15704.79 2005 09 02 58705·23 2005 09 06 8705.44 2005 09 07 21712.93 2005 09 08 64712·25 2005 09 09 92713·56 2005 09 12 53718·07 2005 09 13 8713·44 2005 09 14 90710·07 2005 09 15 75709.17 2005 09 16 85710.75 2005 09 19 18710.55 2005 09 20 95705·87 2005 09 21 36699.45 2005 09 22 68696·42 2005 09 23 46698·94 2005 09 26 3701·47 2005 09 27 34701.01 2005 09 28 90701·43 2005 09 29 9701.17 2005 09 30 66709.54 2005 10 03 49710.98 2005 10 04 63704·76 2005 10 05 53693·12 2005 10 06 58683·98 2005 10 07 89689·52 2005 10 10 25686.61 2005 10 11 46684.14 2005 10 12 81677·10 2005 10 13 84673.65 2005 10 14 39678.19 2005 10 17 83683.82 2005 10 18 59680.43 2005 10 19 92675·81 2005 10 20 93677.59 2005 10 21 82679.83 2005 10 24 42682·62 2005 10 25 94688·03 2005 10 26 0689.03 2005 10 27 89680·58 2005 10 28 7680·58 2005 10 31 97691.74 2005 11 01 98694·62 2005 11 02 71694.94 2005 11 03 53703·59 2005 11 04 32703.08 2005 11 07 49704·84 2005 11 08 24703·77 2005 11 09 7703.98 2005 11 10 57702.67 2005 11 11 42712.33 2005 11 14 65712.68 2005 11 15 17709.18 2005 11 16 52708·72 2005 11 17 89711·41 2005 11 18 41717·97 2005 11 21 61721·01 2005 11 22 25724·64 2005 11 23 29729.39 2005 11 25 18732·51 2005 11 28 37726·94 2005 11 29 6726.96 2005 11 30 24723.45 2005 12 01 93723.62 2005 12 02 72730.72 2005 12 05 54728·76 2005 12 06 62731.29 2005 12 07 83726.07 2005 12 08 16725·06 2005 12 09 48726·91 2005 12 12 56728·12 2005 12 13 34729·89 2005 12 14 45734.28 2005 12 15 97733·58 2005 12 16 44733.53 2005 12 19 13728.08 2005 12 20 58726·52 2005 12 21 31728.41 2005 12 22 88730.84 2005 12 23 16733.37 2005 12 27 81727.63 2005 12 28 7727·54 2005 12 29 77726.78 2005 12 30 61722.24 2006 01 03 64720·85 2006 01 04 7734.32 2006 01 05 24736·20 2006 01 06 93738.37 2006 01 09 84745.26 2006 01 10 38745.06 2006 01 11 66748.08 2006 01 12 80746·12 2006 01 13 40745.15 2006 01 17 30742·21 2006 01 18 67738·76 2006 01 19 18742.25 2006 01 20 57733.05 2006 01 23 42733.34 2006 01 24 14734·86 2006 01 25 24733·59 2006 01 26 86736·54 2006 01 27 54742.44 2006 01 30 20747.68 2006 01 31 43744.40 2006 02 01 3744·82 2006 02 02 73739·27 2006 02 03 22735.48 2006 02 06 45735.93 2006 02 07 8731.27 2006 02 08 31731.33 2006 02 09 85735.62 2006 02 10 23730·53 2006 02 13 26731.86 2006 02 14 84732.85 2006 02 15 96739·72 2006 02 16 96744·82 2006 02 17 7747.65 2006 02 21 14745·74 2006 02 22 67746.92 2006 02 23 10748·45 2006 02 24 28748·88 2006 02 27 27751·70 2006 02 28 37745.31 2006 03 01 32746.57 2006 03 02 88748·65 2006 03 03 56749.33 2006 03 06 68743·88 2006 03 07 57739·93 2006 03 08 12737.69 2006 03 09 57740.23 2006 03 10 49739.05 2006 03 13 4745·65 2006 03 14 52746·28 2006 03 15 12753·72 2006 03 16 92758·72 2006 03 17 17759·70 2006 03 20 82758.99 2006 03 21 26754.29 2006 03 22 35754.19 2006 03 23 66756·27 2006 03 24 4757.61 2006 03 27 33758.14 2006 03 28 41754·36 2006 03 29 44755·22 2006 03 30 41758.27 2006 03 31 88757·45 2006 04 03 97758.40 2006 04 04 71757·15 2006 04 05 46762·30 2006 04 06 73761.41 2006 04 07 18756.79 2006 04 10 91755·63 2006 04 11 92749.39 2006 04 12 94751.36 2006 04 13 41749·85 2006 04 17 72748·61 2006 04 18 81751·47 2006 04 19 84762·60 2006 04 20 27764.58 2006 04 21 10764·36 2006 04 24 38762·33 2006 04 25 0759·86 2006 04 26 67761.54 2006 04 27 23757.07 2006 04 28 13762·97 2006 05 01 21761.69 2006 05 02 72762.53 2006 05 03 55761.65 2006 05 04 82764·21 2006 05 05 57767·34 2006 05 08 80773·80 2006 05 09 76773·75 2006 05 10 45770.28 2006 05 11 37761.69 2006 05 12 54753·04 2006 05 15 80748.49 2006 05 16 28751.08 2006 05 17 18739·02 2006 05 18 82735·37 2006 05 19 85731.73 2006 05 22 80728.80 2006 05 23 83731.08 2006 05 24 77723.33 2006 05 25 36731·88 2006 05 26 77740·82 2006 05 30 38733·13 2006 05 31 77732.90 2006 06 01 3739.41 2006 06 02 21746.62 2006 06 05 14736.79 2006 06 06 45729.65 2006 06 07 78730·97 2006 06 08 35717.64 2006 06 09 69727.20 2006 06 12 68718.00 2006 06 13 82709.17 2006 06 14 70707.22 2006 06 15 83713·43 2006 06 16 60723.94 2006 06 19 58717.70 2006 06 20 3718·32 2006 06 21 64718·98 2006 06 22 58720.64 2006 06 23 76720·53 2006 06 26 32723·33 2006 06 27 43719·94 2006 06 28 26718.39 2006 06 29 30723·61 2006 06 30 85738·96 2006 07 03 76740.07 2006 07 05 50736.30 2006 07 06 39739.39 2006 07 07 10734·51 2006 07 10 46734.59 2006 07 11 45731·24 2006 07 12 46729.95 2006 07 13 83719·99 2006 07 14 59711·55 2006 07 17 48712.89 2006 07 18 22708·88 2006 07 19 6715·99 2006 07 20 46722·79 2006 07 21 21715·25 2006 07 24 61716.38 2006 07 25 2727·75 2006 07 26 65729·44 2006 07 27 53728·81 2006 07 28 80729·60 2006 07 31 23736·69 2006 08 01 97731·37 2006 08 02 57734·35 2006 08 03 26734·57 2006 08 04 44736.93 2006 08 07 48736.07 2006 08 08 70732.96 2006 08 09 66730.20 2006 08 10 65727·63 2006 08 11 50728.11 2006 08 14 56730·74 2006 08 15 95731.89 2006 08 16 12742·69 2006 08 17 61747.79 2006 08 18 2747.75 2006 08 21 32748·24 2006 08 22 35747.90 2006 08 23 61744·49 2006 08 24 21744·73 2006 08 25 21745·62 2006 08 28 10746·79 2006 08 29 57748.17 2006 08 30 51753·21 2006 08 31 31754.19 2006 09 01 36755·09 2006 09 05 80757.53 2006 09 06 55751.70 2006 09 07 57746.97 2006 09 08 40748.25 2006 09 11 88745.59 2006 09 12 21751·07 2006 09 13 18759·10 2006 09 14 72760·27 2006 09 15 62762·21 2006 09 18 62762.78 2006 09 19 57758·16 2006 09 20 6762·55 2006 09 21 9760.88 2006 09 22 15757.34 2006 09 25 45757·36 2006 09 26 44765·72 2006 09 27 60770.51 2006 09 28 44770.21 2006 09 29 74770.95 2006 10 02 11767.20 2006 10 03 72765.06 2006 10 04 36767·80 2006 10 05 64778·43 2006 10 06 57776·95 2006 10 09 27778·26 2006 10 10 5780·38 2006 10 11 60777·22 2006 10 12 57781·11 2006 10 13 31788.45 2006 10 16 87791·28 2006 10 17 30786·75 2006 10 18 13788.94 2006 10 19 16789·32 2006 10 20 47789·11 2006 10 23 69789.48 2006 10 24 49794·04 2006 10 25 38795.92 2006 10 26 72798·21 2006 10 27 95797.01 2006 10 30 16795.03 2006 10 31 80794.73 2006 11 01 75790.46 2006 11 02 54787·36 2006 11 03 89786.98 2006 11 06 47789·49 2006 11 07 93798.21 2006 11 08 13798·18 2006 11 09 68797·20 2006 11 10 72797·06 2006 11 13 90799.23 2006 11 14 67799·48 2006 11 15 80807·99 2006 11 16 11811.18 2006 11 17 54809·55 2006 11 20 36811.52 2006 11 21 74812.71 2006 11 22 46814·57 2006 11 24 97812·96 2006 11 27 63801·89 2006 11 28 25799·48 2006 11 29 83804.43 2006 11 30 57809·32 2006 12 01 18804.80 2006 12 04 35811·33 2006 12 05 54819.14 2006 12 06 98820·13 2006 12 07 95818.03 2006 12 08 28815·76 2006 12 11 15818·58 2006 12 12 6815·78 2006 12 13 12819.00 2006 12 14 56820.27 2006 12 15 49826.79 2006 12 18 96822·73 2006 12 19 14819.10 2006 12 20 92824·63 2006 12 21 62820.17 2006 12 22 4817·12 2006 12 26 71817.21 2006 12 27 38821.21 2006 12 28 86824·76 2006 12 29 95821.34 2007 01 03 75816·07 2007 01 04 20816.64 2007 01 05 77814.98 2007 01 08 55813.57 2007 01 09 48814·59 2007 01 10 86815·22 2007 01 11 16821.18 2007 01 12 97826·68 2007 01 16 31830·36 2007 01 17 14830.05 2007 01 18 11826.13 2007 01 19 60826.68 2007 01 22 96824·30 2007 01 23 3824.99 2007 01 24 94829·15 2007 01 25 6826·17 2007 01 26 35823·43 2007 01 29 79825·37 2007 01 30 20826·93 2007 01 31 24829.03 2007 02 01 68836.78 2007 02 02 91841.06 2007 02 05 71840.69 2007 02 06 25840·52 2007 02 07 39843.45 2007 02 08 16841·78 2007 02 09 54835.43 2007 02 12 49834.09 2007 02 13 18835·35 2007 02 14 54841·80 2007 02 15 2846·90 2007 02 16 57845.97 2007 02 20 98845·30 2007 02 21 30848.01 2007 02 22 69847.33 2007 02 23 39846·15 2007 02 26 98843.98 2007 02 27 95812.69 2007 02 28 39815.22 2007 03 01 6805·68 2007 03 02 64808.87 2007 03 05 24799.86 2007 03 06 17799.88 2007 03 07 96810.14 2007 03 08 63810.94 2007 03 09 17814.52 2007 03 12 35815.46 2007 03 13 73803·19 2007 03 14 89794·88 2007 03 15 99807·90 2007 03 16 50807·13 2007 03 19 24808.88 2007 03 20 64816.83 2007 03 21 22822·41 2007 03 22 44834·04 2007 03 23 63836.28 2007 03 26 29830·30 2007 03 27 61831.31 2007 03 28 23824·59 2007 03 29 27823.84 2007 03 30 55822·39 2007 04 02 16826.74 2007 04 03 19831.14 2007 04 04 78837·38 2007 04 05 35838·57 2007 04 09 11841·92 2007 04 10 89842·67 2007 04 11 6837.71 2007 04 12 89836.26 2007 04 13 99842.48 2007 04 16 13847.78 2007 04 17 22855·94 2007 04 18 60854·92 2007 04 19 54853·23 2007 04 20 99856·70 2007 04 23 65862·10 2007 04 24 19858.40 2007 04 25 76862·28 2007 04 26 79867·77 2007 04 27 98866·39 2007 04 30 59861·33 2007 05 01 91857·47 2007 05 02 8863·47 2007 05 03 8870.10 2007 05 04 99873.19 2007 05 07 49875.75 2007 05 08 70871·76 2007 05 09 9874.32 2007 05 10 83867.10 2007 05 11 26867·19 2007 05 14 69870·75 2007 05 15 38870.61 2007 05 16 81870.78 2007 05 17 23875.07 2007 05 18 39877.06 2007 05 21 58882.91 2007 05 22 86884.43 2007 05 23 63884·54 2007 05 24 35873·77 2007 05 25 56875.25 2007 05 29 18879.21 2007 05 30 99877.95 2007 05 31 39889.19 2007 06 01 47890.95 2007 06 04 22892·54 2007 06 05 5888.24 2007 06 06 59880·94 2007 06 07 68866.99 2007 06 08 65865·02 2007 06 11 81874.02 2007 06 12 24867.89 2007 06 13 81867·73 2007 06 14 42880.21 2007 06 15 53884.64 2007 06 18 93888·37 2007 06 19 75886·09 2007 06 20 73878.98 2007 06 21 72874·06 2007 06 22 47872·15 2007 06 25 63866.50 2007 06 26 1864·95 2007 06 27 13861.22 2007 06 28 92873.49 2007 06 29 82868·11 2007 07 02 96873·18 2007 07 03 76882·84 2007 07 05 60882.28 2007 07 06 95884.16 2007 07 09 52888.28 2007 07 10 86878·20 2007 07 11 8875.90 2007 07 12 90883·03 2007 07 13 88897·51 2007 07 16 94897·96 2007 07 17 18898·64 2007 07 18 80889.97 2007 07 19 47897·38 2007 07 20 76887·58 2007 07 23 95890.51 2007 07 24 4873·70 2007 07 25 0870·58 2007 07 26 32847.40 2007 07 27 72844·31 2007 07 30 23841·27 2007 07 31 40843·89 2007 08 01 86832.79 2007 08 02 5844.96 2007 08 03 26828.55 2007 08 06 87823.53 2007 08 07 90839.47 2007 08 08 76851·79 2007 08 09 25840·96 2007 08 10 84826·48 2007 08 13 20840·20 2007 08 14 92824.94 2007 08 15 59811.63 2007 08 16 1790.98 2007 08 17 74815.43 2007 08 20 84827·12 2007 08 21 90832.38 2007 08 22 32837.12 2007 08 23 79841·09 2007 08 24 9844·50 2007 08 27 7847.71 2007 08 28 96827.92 2007 08 29 86827·83 2007 08 30 48839.28 2007 08 31 22843.00 2007 09 04 37852·10 2007 09 05 68849.21 2007 09 06 8849·47 2007 09 07 73838·78 2007 09 10 25831.75 2007 09 11 28839·33 2007 09 12 21847·67 2007 09 13 23850.43 2007 09 14 53850·39 2007 09 17 90850·30 2007 09 18 44852·72 2007 09 19 59878.08 2007 09 20 40876·25 2007 09 21 5877.95 2007 09 24 58875.97 2007 09 25 96870·72 2007 09 26 32876·45 2007 09 27 47881·64 2007 09 28 69880.15 2007 10 01 70882.78 2007 10 02 96892·13 2007 10 03 18889.91 2007 10 04 9890.40 2007 10 05 44893.49 2007 10 08 27898·19 2007 10 09 43899.82 2007 10 10 36902·07 2007 10 11 7896·57 2007 10 12 44901·06 2007 10 15 72893.11 2007 10 16 30890·39 2007 10 17 71884.25 2007 10 18 92887.39 2007 10 19 81869.50 2007 10 22 99863·25 2007 10 23 75872·14 2007 10 24 39864.00 2007 10 25 70869.66 2007 10 26 73877·52 2007 10 29 80889·49 2007 10 30 80886.22 2007 10 31 64886.24 2007 11 01 10873·14 2007 11 02 76865·45 2007 11 05 33862.67 2007 11 06 14867.31 2007 11 07 91854·55 2007 11 08 74840·24 2007 11 09 43839.64 2007 11 12 96833.16 2007 11 13 23833·50 2007 11 14 13849.23 2007 11 15 80835·88 2007 11 16 8835·54 2007 11 19 37826·92 2007 11 20 56819·75 2007 11 21 36817.54 2007 11 23 78818.96 2007 11 26 90813.49 2007 11 27 90813.83 2007 11 28 32825·13 2007 11 29 55843·42 2007 11 30 64849·59 2007 12 03 29849·84 2007 12 04 11843.39 2007 12 05 15844·76 2007 12 06 66856.26 2007 12 07 10869.38 2007 12 10 43870.78 2007 12 11 58853.88 2007 12 12 26849.00 2007 12 13 96849.16 2007 12 14 21847·69 2007 12 17 9834·35 2007 12 18 2828·58 2007 12 19 76835.16 2007 12 20 65836·48 2007 12 21 20844·96 2007 12 24 76859.43 2007 12 26 61861·81 2007 12 27 20853·76 2007 12 28 65851·34 2007 12 31 53846·92 2008 01 02 90834.12 2008 01 03 53834.07 2008 01 04 44814.21 2008 01 07 66808.62 2008 01 08 26799·76 2008 01 09 60791.94 2008 01 10 83802·00 2008 01 11 71802.28 2008 01 14 57805.57 2008 01 15 59793.97 2008 01 16 33784·22 2008 01 17 50766·04 2008 01 18 95755·26 2008 01 22 95734.42 2008 01 23 69732.37 2008 01 24 10770.40 2008 01 25 79766·59 2008 01 28 36763·25 2008 01 29 91779·75 2008 01 30 82781.38 2008 01 31 71770.85 2008 02 01 77795·99 2008 02 04 25799.50 2008 02 05 22775.03 2008 02 06 59767·30 2008 02 07 37762·46 2008 02 08 21766·00 2008 02 11 13765.66 2008 02 12 56776·15 2008 02 13 60781·31 2008 02 14 54780.61 2008 02 15 61774.63 2008 02 19 0779·15 2008 02 20 16774·14 2008 02 21 25775·87 2008 02 22 98768·45 2008 02 25 55779·35 2008 02 26 98790.23 2008 02 27 60794.87 2008 02 28 80789.18 2008 02 29 7767.49 2008 03 03 25763.63 2008 03 04 7755.79 2008 03 05 89764·16 2008 03 06 69753.48 2008 03 07 42741.28 2008 03 10 44734.34 2008 03 11 31734·69 2008 03 12 80755·09 2008 03 13 18740·16 2008 03 14 71737·16 2008 03 17 39725.76 2008 03 18 3736·12 2008 03 19 47748·55 2008 03 20 12746.56 2008 03 24 69766·04 2008 03 25 25774·65 2008 03 26 48772.56 2008 03 27 18766·56 2008 03 28 2758.83 2008 03 31 59758·80 2008 04 01 66764·60 2008 04 02 65787·14 2008 04 03 46785.52 2008 04 04 44788·70 2008 04 07 68792.19 2008 04 08 52787·76 2008 04 09 31780·81 2008 04 10 41780·71 2008 04 11 50770·39 2008 04 14 6767·75 2008 04 15 15766.56 2008 04 16 40772.54 2008 04 17 31785·82 2008 04 18 77790·56 2008 04 21 79798.29 2008 04 22 52791.61 2008 04 23 55793.27 2008 04 24 40792.04 2008 04 25 29798·18 2008 04 28 15806·51 2008 04 29 90802·60 2008 04 30 96800.99 2008 05 01 98800.42 2008 05 02 94813·55 2008 05 05 32812.43 2008 05 06 69808.71 2008 05 07 42805·75 2008 05 08 75804.77 2008 05 09 99802.54 2008 05 12 10804·05 2008 05 13 43810.60 2008 05 14 71815·17 2008 05 15 35817·30 2008 05 16 96821·42 2008 05 19 7825.27 2008 05 20 20818.41 2008 05 21 10807.38 2008 05 22 25808·28 2008 05 23 66798.81 2008 05 27 86799.16 2008 05 28 17802·60 2008 05 29 24808·91 2008 05 30 77814.69 2008 06 02 56803.87 2008 06 03 77799·77 2008 06 04 43801·77 2008 06 05 21804·75 2008 06 06 42796·30 2008 06 09 32790.07 2008 06 10 57789.95 2008 06 11 4780·41 2008 06 12 84777.98 2008 06 13 52782·58 2008 06 16 66790.51 2008 06 17 59791·11 2008 06 18 43780.94 2008 06 19 31779·70 2008 06 20 97770.39 2008 06 23 43770·77 2008 06 24 7763·36 2008 06 25 89768·00 2008 06 26 99750.86 2008 06 27 36744·40 2008 06 30 91746·12 2008 07 01 69736.15 2008 07 02 48735.13 2008 07 03 46727.94 2008 07 07 30720·88 2008 07 08 41721·06 2008 07 09 44724·52 2008 07 10 3720.22 2008 07 11 89714.11 2008 07 14 99714·74 2008 07 15 12699.86 2008 07 16 66706.95 2008 07 17 55725·16 2008 07 18 61730.71 2008 07 21 4733.87 2008 07 22 14730.07 2008 07 23 41745.94 2008 07 24 73730·46 2008 07 25 94731.20 2008 07 28 56721.88 2008 07 29 85721.96 2008 07 30 3738·76 2008 07 31 83740·58 2008 08 01 23733.77 2008 08 04 50728.14 2008 08 05 45729·07 2008 08 06 95744.02 2008 08 07 70738.10 2008 08 08 23736·88 2008 08 11 19753.81 2008 08 12 83751·65 2008 08 13 81746.06 2008 08 14 18748.20 2008 08 15 68756·09 2008 08 18 20746.05 2008 08 19 61739.07 2008 08 20 73738·33 2008 08 21 62740·43 2008 08 22 8746.73 2008 08 25 42739·31 2008 08 26 50738·10 2008 08 27 95742.85 2008 08 28 71749.60 2008 08 29 82751·04 2008 09 02 37743·83 2008 09 03 86740.05 2008 09 04 61721·41 2008 09 05 60711.10 2008 09 08 48726.20 2008 09 09 79713·68 2008 09 10 52711.76 2008 09 11 85706.38 2008 09 12 20719.52 2008 09 15 43696·31 2008 09 16 45682·61 2008 09 17 88675·60 2008 09 18 15662·93 2008 09 19 73706.52 2008 09 22 65706.23 2008 09 23 25695·07 2008 09 24 22690·35 2008 09 25 88693·14 2008 09 26 62692.67 2008 09 29 78646·24 2008 09 30 55646.23 2008 10 01 31664·28 2008 10 02 13644.20 2008 10 03 53634·99 2008 10 06 49581·58 2008 10 07 72575·02 2008 10 08 18558·97 2008 10 09 84524.54 2008 10 10 70485.35 2008 10 13 5520·99 2008 10 14 1560.58 2008 10 15 25521·41 2008 10 16 3499·14 2008 10 17 49529.77 2008 10 20 13542·54 2008 10 21 58549.37 2008 10 22 63505·62 2008 10 23 49492.68 2008 10 24 30488.71 2008 10 27 91484·28 2008 10 28 87482.38 2008 10 29 73528.23 2008 10 30 52532.19 2008 10 31 55541·83 2008 11 03 39552·33 2008 11 04 16556·61 2008 11 05 5545·47 2008 11 06 6517·57 2008 11 07 5519.79 2008 11 10 96520·61 2008 11 11 38507.33 2008 11 12 27486.79 2008 11 13 99468.13 2008 11 14 58497·59 2008 11 17 27485.73 2008 11 18 23472.18 2008 11 19 59459.17 2008 11 20 72425.54 2008 11 21 73420.31 2008 11 24 27454·11 2008 11 25 47474·91 2008 11 26 30479·18 2008 11 28 1503.03 2008 12 01 94464.35 2008 12 02 52464.66 2008 12 03 53472.12 2008 12 04 61474.83 2008 12 05 8466.20 2008 12 08 87499.87 2008 12 09 84505.32 2008 12 10 30506·35 2008 12 11 74495·33 2008 12 12 88486.10 2008 12 15 92490.06 2008 12 16 6496.32 2008 12 17 24513.64 2008 12 18 20503.78 2008 12 19 73507·90 2008 12 22 15491.97 2008 12 23 14494·31 2008 12 24 70494.76 2008 12 26 44497·99 2008 12 29 9492·42 2008 12 30 27499.04 2008 12 31 51511.51 2009 01 02 50518·10 2009 01 05 62528.82 2009 01 06 69534·43 2009 01 07 1520.65 2009 01 08 61517.84 2009 01 09 75512.90 2009 01 12 72498.29 2009 01 13 83497·38 2009 01 14 69482.91 2009 01 15 72470.98 2009 01 16 91479·98 2009 01 20 84464·38 2009 01 21 95463·98 2009 01 22 5467.83 2009 01 23 10464.44 2009 01 26 18477·11 2009 01 27 83481.67 2009 01 28 50487·66 2009 01 29 34486·79 2009 01 30 22473·86 2009 02 02 1468.86 2009 02 03 5474.42 2009 02 04 95478·52 2009 02 05 60473·46 2009 02 06 44487·99 2009 02 09 97497·71 2009 02 10 50476.00 2009 02 11 19474.86 2009 02 12 31467·17 2009 02 13 76477.36 2009 02 17 80456·65 2009 02 18 12451·10 2009 02 19 7448.72 2009 02 20 17435.42 2009 02 23 92428.50 2009 02 24 77428·90 2009 02 25 39434.49 2009 02 26 22433·26 2009 02 27 19423·92 2009 03 02 77403.72 2009 03 03 23399·07 2009 03 04 14401·30 2009 03 05 15390·96 2009 03 06 0384·41 2009 03 09 77387.66 2009 03 10 45389.59 2009 03 11 63411·38 2009 03 12 58411.54 2009 03 13 46428·67 2009 03 16 90433.71 2009 03 17 70431·60 2009 03 18 90441.40 2009 03 19 99451·88 2009 03 20 50442·06 2009 03 23 68443·34 2009 03 24 58464.36 2009 03 25 30456.23 2009 03 26 49469.70 2009 03 27 12470·18 2009 03 30 51450.63 2009 03 31 58454·99 2009 04 01 38452.42 2009 04 02 85468·62 2009 04 03 81478·92 2009 04 06 27476.75 2009 04 07 93471.45 2009 04 08 93471·40 2009 04 09 86477.91 2009 04 13 7490.11 2009 04 14 14487.25 2009 04 15 67484·34 2009 04 16 29491·40 2009 04 17 91500.05 2009 04 20 27482.99 2009 04 21 66479.76 2009 04 22 98488·63 2009 04 23 99485.74 2009 04 24 81494·90 2009 04 27 69496·68 2009 04 28 6492·40 2009 04 29 74497·48 2009 04 30 52506.78 2009 05 01 84505·01 2009 05 04 90511.27 2009 05 05 87523·02 2009 05 06 40526·28 2009 05 07 43523·47 2009 05 08 14527.00 2009 05 11 31528·29 2009 05 12 72520·66 2009 05 13 1511.55 2009 05 14 66511·02 2009 05 15 24509·80 2009 05 18 97512·12 2009 05 19 41525.51 2009 05 20 58524.08 2009 05 21 13511.13 2009 05 22 90513·62 2009 05 26 70512.17 2009 05 27 28519·52 2009 05 28 64516.13 2009 05 29 53525.67 2009 06 01 18534·73 2009 06 02 39546.89 2009 06 03 74538·72 2009 06 04 10541.96 2009 06 05 43545.06 2009 06 08 80540.17 2009 06 09 60546.25 2009 06 10 12541.44 2009 06 11 27547.80 2009 06 12 62545.17 2009 06 15 67535.57 2009 06 16 34530.58 2009 06 17 75525.90 2009 06 18 24528.30 2009 06 19 64533.31 2009 06 22 76519·38 2009 06 23 19516·56 2009 06 24 29520.03 2009 06 25 45521·19 2009 06 26 65531·65 2009 06 29 17533·18 2009 06 30 64531·96 2009 07 01 30535·56 2009 07 02 51522·57 2009 07 06 50515·78 2009 07 07 43511.97 2009 07 08 62505.11 2009 07 09 8510.80 2009 07 10 24507.30 2009 07 13 4508·31 2009 07 14 11521.28 2009 07 15 37526·91 2009 07 16 71540.10 2009 07 17 8544·37 2009 07 20 71547·61 2009 07 21 64549.25 2009 07 22 48552.22 2009 07 23 45555·81 2009 07 24 60563.84 2009 07 27 38567·80 2009 07 28 36566.09 2009 07 29 26565·71 2009 07 30 24569·17 2009 07 31 37574·11 2009 08 03 42576.56 2009 08 04 91582.30 2009 08 05 31581.28 2009 08 06 58579.94 2009 08 07 98582·41 2009 08 10 2585.66 2009 08 11 75580.37 2009 08 12 30581.10 2009 08 13 60585·62 2009 08 14 46581·54 2009 08 17 75571.43 2009 08 18 0572·10 2009 08 19 10572·81 2009 08 20 37582·24 2009 08 21 77588·67 2009 08 24 46597.37 2009 08 25 55599.16 2009 08 26 12597·01 2009 08 27 48593.26 2009 08 28 67597.77 2009 08 31 26592.52 2009 09 01 35581.62 2009 09 02 82579·00 2009 09 03 88579·00 2009 09 04 80584.76 2009 09 08 93593·79 2009 09 09 0598·59 2009 09 10 61601.76 2009 09 11 98608.25 2009 09 14 99606.15 2009 09 15 45612.17 2009 09 16 60617·91 2009 09 17 87623.13 2009 09 18 91624·64 2009 09 21 87620·69 2009 09 22 86625.19 2009 09 23 79622·53 2009 09 24 33612.90 2009 09 25 19610·19 2009 09 28 64612.08 2009 09 29 30620.63 2009 09 30 11613.49 2009 10 01 60602.95 2009 10 02 45597.13 2009 10 05 23600.06 2009 10 06 38609.55 2009 10 07 55615.39 2009 10 08 5619·62 2009 10 09 63623.34 2009 10 12 54628.58 2009 10 13 73625·25 2009 10 14 42629·16 2009 10 15 83636.73 2009 10 16 20633·52 2009 10 19 8636·34 2009 10 20 83635.75 2009 10 21 38632.33 2009 10 22 24628.14 2009 10 23 80629·01 2009 10 26 79622·67 2009 10 27 11619·39 2009 10 28 80606·67 2009 10 29 31606.91 2009 10 30 4601.60 2009 11 02 8598.54 2009 11 03 25601·37 2009 11 04 32608.48 2009 11 05 59609.13 2009 11 06 62617·23 2009 11 09 22622.78 2009 11 10 77632.95 2009 11 11 70636.33 2009 11 12 27631.21 2009 11 13 59631·03 2009 11 16 84636.36 2009 11 17 86642·18 2009 11 18 87642·34 2009 11 19 48632·96 2009 11 20 98631·81 2009 11 23 84634·56 2009 11 24 48637.57 2009 11 25 29642·04 2009 11 27 88629·54 2009 11 30 63629·97 2009 12 01 41636.01 2009 12 02 63642.94 2009 12 03 49639·12 2009 12 04 49638.30 2009 12 07 24641.59 2009 12 08 39634·40 2009 12 09 98632.98 2009 12 10 93638.78 2009 12 11 77641·48 2009 12 14 69644·82 2009 12 15 81645.60 2009 12 16 69646.99 2009 12 17 7640.42 2009 12 18 91639·46 2009 12 21 67644·91 2009 12 22 79651.82 2009 12 23 46653·78 2009 12 24 69656.97 2009 12 28 49658·50 2009 12 29 46659·82 2009 12 30 51657.38 2009 12 31 90653·00 2010 01 04 48653.11 2010 01 05 23661·91 2010 01 06 4664·88 2010 01 07 66662·97 2010 01 08 6666·16 2010 01 11 84669·60 2010 01 12 10662·94 2010 01 13 37663.64 2010 01 14 93670·32 2010 01 15 30662·95 2010 01 19 2665·67 2010 01 20 64661·67 2010 01 21 4654.23 2010 01 22 86639.77 2010 01 25 36640·74 2010 01 26 37639·37 2010 01 27 57635.18 2010 01 28 2631·97 2010 01 29 94627.74 2010 02 01 66628.99 2010 02 02 96637·26 2010 02 03 55640.54 2010 02 04 82622·10 2010 02 05 91611·16 2010 02 08 91618·51 2010 02 09 43618·61 2010 02 10 33620·10 2010 02 11 75621·25 2010 02 12 37623.61 2010 02 16 93631·85 2010 02 17 2643.19 2010 02 18 4645.00 2010 02 19 51647·11 2010 02 22 56649.99 2010 02 23 72641.79 2010 02 24 93643.03 2010 02 25 78638.08 2010 02 26 5644·76 2010 03 01 49648·88 2010 03 02 78656·50 2010 03 03 87657.75 2010 03 04 43657·58 2010 03 05 64661.28 2010 03 08 24669·90 2010 03 09 73668.89 2010 03 10 93672.32 2010 03 11 75671·66 2010 03 12 17676·32 2010 03 15 54673·18 2010 03 16 8678·16 2010 03 17 63683.82 2010 03 18 72684·91 2010 03 19 75680.43 2010 03 22 61678·71 2010 03 23 35686·17 2010 03 24 24687.95 2010 03 25 5686.38 2010 03 26 54684·07 2010 03 29 21686·95 2010 03 30 38688·57 2010 03 31 38687·15 2010 04 01 11688.72 2010 04 05 80694.03 2010 04 06 2697·94 2010 04 07 93695.15 2010 04 08 84693.61 2010 04 09 92700·33 2010 04 12 27705·09 2010 04 13 14701·91 2010 04 14 47707·08 2010 04 15 65714.42 2010 04 16 53701·85 2010 04 19 71699.01 2010 04 20 1707.19 2010 04 21 29709·27 2010 04 22 42704.18 2010 04 23 57714.21 2010 04 26 72718.18 2010 04 27 42700.68 2010 04 28 82700.52 2010 04 29 92705·76 2010 04 30 9702·73 2010 05 03 84702.93 2010 05 04 85691·63 2010 05 05 19684.73 2010 05 06 88630.30 2010 05 07 64645.83 2010 05 10 90654·99 2010 05 11 9677.47 2010 05 12 10683·15 2010 05 13 12685·17 2010 05 14 60667·25 2010 05 17 54660·12 2010 05 18 0661·76 2010 05 19 85650·94 2010 05 20 82632.99 2010 05 21 75623·63 2010 05 24 8634.19 2010 05 25 65614.59 2010 05 26 70630.79 2010 05 27 15632.04 2010 05 28 9642.99 2010 06 01 58633.14 2010 06 02 61633.43 2010 06 03 44646·88 2010 06 04 5627.70 2010 06 07 95620·02 2010 06 08 18614·59 2010 06 09 55621·03 2010 06 10 20623·12 2010 06 11 35636·19 2010 06 14 29644·71 2010 06 15 68645.20 2010 06 16 5655.37 2010 06 17 58654.10 2010 06 18 7658.53 2010 06 21 27654.63 2010 06 22 36645.71 2010 06 23 70640·13 2010 06 24 90632·47 2010 06 25 1630·34 2010 06 28 12632.71 2010 06 29 4610·55 2010 06 30 40606·64 2010 07 01 85595·21 2010 07 02 59598.70 2010 07 06 17598·79 2010 07 07 46603.90 2010 07 08 96622·56 2010 07 09 27628·42 2010 07 12 89629.52 2010 07 13 21634·16 2010 07 14 80640·56 2010 07 15 92635·88 2010 07 16 27625.04 2010 07 19 2622·98 2010 07 20 6620·95 2010 07 21 55626.49 2010 07 22 64628·81 2010 07 23 52640.27 2010 07 26 68649.55 2010 07 27 40655.00 2010 07 28 55649.78 2010 07 29 60643·30 2010 07 30 84640.68 2010 08 02 98649.39 2010 08 03 83657.18 2010 08 04 37659.49 2010 08 05 0659.15 2010 08 06 4651.68 2010 08 09 54660·02 2010 08 10 22654·14 2010 08 11 83639.12 2010 08 12 59631.92 2010 08 13 99633·40 2010 08 16 79627.90 2010 08 17 30633.93 2010 08 18 89638·20 2010 08 19 75629.52 2010 08 20 94625·10 2010 08 23 57626.85 2010 08 24 42614·31 2010 08 25 65610.74 2010 08 26 80614.90 2010 08 27 10611.47 2010 08 30 96617.23 2010 08 31 74612·54 2010 09 01 76617·43 2010 09 02 58636.10 2010 09 03 50642·50 2010 09 07 34642·59 2010 09 08 45642.92 2010 09 09 95647.22 2010 09 10 30649·84 2010 09 13 2652.64 2010 09 14 73657·23 2010 09 15 40656.55 2010 09 16 86659·16 2010 09 17 60660·82 2010 09 20 75663·29 2010 09 21 37670·21 2010 09 22 93666.32 2010 09 23 14661·32 2010 09 24 88662·61 2010 09 27 55673·77 2010 09 28 53667.69 2010 09 29 95673·70 2010 09 30 75671.55 2010 10 01 89673.60 2010 10 04 89668·71 2010 10 05 61671·83 2010 10 06 24682.04 2010 10 07 57680·04 2010 10 08 53682·54 2010 10 11 93687·36 2010 10 12 47683·10 2010 10 13 4692.93 2010 10 14 21690·44 2010 10 15 98690·71 2010 10 18 84694·89 2010 10 19 99685·30 2010 10 20 91689·66 2010 10 21 7691·61 2010 10 22 95696·52 2010 10 25 37700.13 2010 10 26 91696.39 2010 10 27 77693·30 2010 10 28 70696.30 2010 10 29 35698.19 2010 11 01 70696.47 2010 11 02 89700.62 2010 11 03 22700·62 2010 11 04 38700.76 2010 11 05 3709.22 2010 11 08 51721·33 2010 11 09 87716.03 2010 11 10 16713.45 2010 11 11 92714·09 2010 11 12 94707.99 2010 11 15 30709·89 2010 11 16 63695.13 2010 11 17 60697.10 2010 11 18 74701.31 2010 11 19 37705.54 2010 11 22 97704.08 2010 11 23 60699·60 2010 11 24 73704·39 2010 11 26 23706.72 2010 11 29 63698·76 2010 11 30 66699·12 2010 12 01 98699.12 2010 12 02 24718.00 2010 12 03 30718.00 2010 12 06 78727·12 2010 12 07 81729·30 2010 12 08 4727·03 2010 12 09 93727·03 2010 12 10 23734·04 2010 12 13 78738·53 2010 12 14 50737.18 2010 12 15 69734.78 2010 12 16 49734.07 2010 12 17 70734·07 2010 12 20 76740·17 2010 12 21 4744.75 2010 12 22 34743.41 2010 12 23 65748·03 2010 12 27 19746.09 2010 12 28 67746.09 2010 12 29 76748·74 2010 12 30 94749·78 2010 12 31 43748·17 2011 01 03 51752·17 2011 01 04 2751.18 2011 01 05 13751.18 2011 01 06 34753.16 2011 01 07 76750·84 2011 01 10 62751.20 2011 01 11 5756.93 2011 01 12 7760.11 2011 01 13 86763·35 2011 01 14 32763.76 2011 01 18 76769.14 2011 01 19 98761·41 2011 01 20 51755·85 2011 01 21 11755·85 2011 01 24 57761.43 2011 01 25 71760·92 2011 01 26 63766·95 2011 01 27 25770.10 2011 01 28 6758·54 2011 01 31 14760.07 2011 02 01 43766.76 2011 02 02 25775·19 2011 02 03 3770·45 2011 02 04 39774·93 2011 02 07 35780.92 2011 02 08 85783·64 2011 02 09 56783·18 2011 02 10 85781.38 2011 02 11 7784·53 2011 02 14 7791.83 2011 02 15 96790·38 2011 02 16 14793·36 2011 02 17 54794·52 2011 02 18 15798.40 2011 02 22 80782·42 2011 02 23 14773·15 2011 02 24 95770.73 2011 02 25 61779·20 2011 02 28 89787.32 2011 03 01 99778·26 2011 03 02 74776.56 2011 03 03 18780.22 2011 03 04 30783·51 2011 03 07 5777·23 2011 03 08 60778.93 2011 03 09 89782.87 2011 03 10 35771.47 2011 03 11 96769·48 2011 03 14 48766·61 2011 03 15 98751.31 2011 03 16 61746·01 2011 03 17 60753·68 2011 03 18 56761.37 2011 03 21 95766.28 2011 03 22 88771·70 2011 03 23 10766.47 2011 03 24 29774·34 2011 03 25 57782.35 2011 03 28 24782·60 2011 03 29 83779.60 2011 03 30 36790·23 2011 03 31 83792.70 2011 04 01 0795.62 2011 04 04 43796·17 2011 04 05 71796·74 2011 04 06 98797.60 2011 04 07 73794·81 2011 04 08 77791·55 2011 04 11 53789·69 2011 04 12 54782.63 2011 04 13 25782·40 2011 04 14 99778.65 2011 04 15 26785·34 2011 04 18 26774·59 2011 04 19 62779.73 2011 04 20 45785·64 2011 04 21 59797·31 2011 04 25 13796·95 2011 04 26 16800·68 2011 04 27 80804.84 2011 04 28 47810.54 2011 04 29 42813.51 2011 05 02 43812.96 2011 05 03 90805.97 2011 05 04 9800·55 2011 05 05 62794.24 2011 05 06 25797·65 2011 05 09 89800.33 2011 05 10 89806.61 2011 05 11 50799·76 2011 05 12 69796·79 2011 05 13 15797·82 2011 05 16 55793.36 2011 05 17 5787·38 2011 05 18 6792·50 2011 05 19 31798.53 2011 05 20 3795·03 2011 05 23 53784·72 2011 05 24 94784·49 2011 05 25 24783·33 2011 05 26 50786·17 2011 05 27 44793.73 2011 05 31 13799·23 2011 06 01 7786.35 2011 06 02 42781·74 2011 06 03 54776.62 2011 06 06 70768.19 2011 06 07 19768·47 2011 06 08 48763.36 2011 06 09 83764.71 2011 06 10 98757.14 2011 06 13 21754.84 2011 06 14 61758·46 2011 06 15 56753.67 2011 06 16 52750.60 2011 06 17 3756·22 2011 06 20 1756.28 2011 06 21 24764·90 2011 06 22 14769.15 2011 06 23 77755.05 2011 06 24 12758·41 2011 06 27 63758.20 2011 06 28 91765·75 2011 06 29 80776.48 2011 06 30 63783.76 2011 07 01 72788·66 2011 07 05 14798.47 2011 07 06 77796.93 2011 07 07 49802.29 2011 07 08 77799.17 2011 07 11 41788·34 2011 07 12 53786·35 2011 07 13 87787.93 2011 07 14 29781·72 2011 07 15 53782.58 2011 07 18 24775·05 2011 07 19 23780·41 2011 07 20 2791.36 2011 07 21 56794·51 2011 07 22 25799.35 2011 07 25 26795·69 2011 07 26 98794.09 2011 07 27 82777.23 2011 07 28 21774.66 2011 07 29 90763·94 2011 08 01 41760.83 2011 08 02 88747·24 2011 08 03 99734.37 2011 08 04 33713·07 2011 08 05 82691.81 2011 08 08 55660·42 2011 08 09 72650.75 2011 08 10 1662·65 2011 08 11 97667.11 2011 08 12 90694.37 2011 08 15 79701·15 2011 08 16 61700.51 2011 08 17 85701.90 2011 08 18 25668.68 2011 08 19 80662.96 2011 08 22 9661.99 2011 08 23 73663.01 2011 08 24 16683·43 2011 08 25 66682.87 2011 08 26 64671.01 2011 08 29 10700.00 2011 08 30 45709.38 2011 08 31 48717·42 2011 09 01 69713.11 2011 09 02 72692·44 2011 09 06 18674·54 2011 09 07 65693.60 2011 09 08 94700.90 2011 09 09 59679.82 2011 09 12 68672·77 2011 09 13 79685.72 2011 09 14 32689·38 2011 09 15 97705·99 2011 09 16 50713.75 2011 09 19 79703·50 2011 09 20 4709·93 2011 09 21 36688.24 2011 09 22 47656.83 2011 09 23 76661.45 2011 09 26 53666·38 2011 09 27 52689·31 2011 09 28 66677·44 2011 09 29 10670.75 2011 09 30 49665.93 2011 10 03 44644.31 2011 10 04 37630.59 2011 10 05 43656.68 2011 10 06 84668.81 2011 10 07 39677·09 2011 10 10 17684.24 2011 10 11 62698.92 2011 10 12 80706.86 2011 10 13 86701.73 2011 10 14 88714·42 2011 10 17 81706.23 2011 10 18 79701.52 2011 10 19 62710·82 2011 10 20 57704.35 2011 10 21 38718.55 2011 10 24 51730.55 2011 10 25 66724.61 2011 10 26 56720.80 2011 10 27 96738.93 2011 10 28 90756.22 2011 10 31 24741·60 2011 11 01 40718·32 2011 11 02 41720.16 2011 11 03 15730.22 2011 11 04 86733·72 2011 11 07 92734.23 2011 11 08 88742.00 2011 11 09 70725.36 2011 11 10 27725·34 2011 11 11 18735.63 2011 11 14 75736.68 2011 11 15 25734.96 2011 11 16 49731·18 2011 11 17 50715.58 2011 11 18 63716.44 2011 11 21 74699·82 2011 11 22 76698·72 2011 11 23 45686.17 2011 11 25 41683.85 2011 11 28 35688.31 2011 11 29 59704.26 2011 11 30 84710.98 2011 12 01 22733.48 2011 12 02 53735·57 2011 12 05 73739.81 2011 12 06 74741·40 2011 12 07 44735.64 2011 12 08 97727·21 2011 12 09 18730·47 2011 12 12 46725.33 2011 12 13 70719.58 2011 12 14 61713.09 2011 12 15 21716.02 2011 12 16 57717.81 2011 12 19 87709.84 2011 12 20 65716.20 2011 12 21 31726·02 2011 12 22 89736.13 2011 12 23 9742·16 2011 12 27 52745·29 2011 12 28 23737·05 2011 12 29 48738·88 2011 12 30 73742·46 2012 01 03 91746.97 2012 01 04 99748.00 2012 01 05 66745·88 2012 01 06 42751.62 2012 01 09 78752.62 2012 01 10 83758.35 2012 01 11 0760·27 2012 01 12 4760·58 2012 01 13 30756.06 2012 01 17 27763.64 2012 01 18 32763.75 2012 01 19 72774.79 2012 01 20 92775·57 2012 01 23 4775·36 2012 01 24 67773·06 2012 01 25 84775·39 2012 01 26 33779·32 2012 01 27 16779.30 2012 01 30 38772·38 2012 01 31 3775.88 2012 02 01 48780.77 2012 02 02 89786·44 2012 02 03 1792·07 2012 02 06 16796·62 2012 02 07 54795·59 2012 02 08 72798·56

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 3000: Low

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas