Russell 3000: Open

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Russell 3000: Open

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1987 09 10 52178.96 1987 09 11 2178·83 1987 09 14 61181.34 1987 09 15 13181·79 1987 09 16 68179·27 1987 09 17 33177.89 1987 09 18 23177·84 1987 09 21 79177·69 1987 09 22 24175.48 1987 09 23 39179·42 1987 09 24 62180·52 1987 09 25 19179·97 1987 09 28 73180.23 1987 09 29 99181.66 1987 09 30 89181·03 1987 10 01 77181·38 1987 10 02 88184·14 1987 10 05 21184·71 1987 10 06 43184·80 1987 10 07 21180.49 1987 10 08 72179.89 1987 10 09 37177·73 1987 10 12 87176·07 1987 10 13 47174.85 1987 10 14 48177.25 1987 10 15 2172·70 1987 10 16 8168.99 1987 10 19 73160.68 1987 10 20 67131·04 1987 10 21 99133.53 1987 10 22 19145.33 1987 10 23 43139·61 1987 10 26 5138·95 1987 10 27 35127·38 1987 10 28 59129·58 1987 10 29 27129·33 1987 10 30 62135.57 1987 11 02 41140.32 1987 11 03 90142.25 1987 11 04 18139·59 1987 11 05 64138.70 1987 11 06 73141·58 1987 11 09 0139.91 1987 11 10 36136·32 1987 11 11 60133·98 1987 11 12 13135.35 1987 11 13 2138·71 1987 11 16 26137.47 1987 11 17 27137.91 1987 11 18 68135·88 1987 11 19 33137·13 1987 11 20 55134.36 1987 11 23 64135.05 1987 11 24 70135.58 1987 11 25 58137·34 1987 11 27 18136·45 1987 11 30 97134·73 1987 12 01 75129·30 1987 12 02 63130.01 1987 12 03 35130.64 1987 12 04 77126.55 1987 12 07 64125·26 1987 12 08 61127.40 1987 12 09 49130.41 1987 12 10 79132·63 1987 12 11 45130·31 1987 12 14 91131·10 1987 12 15 30134·68 1987 12 16 3135·27 1987 12 17 50138.14 1987 12 18 15136·03 1987 12 21 72139·25 1987 12 22 74139·62 1987 12 23 33139·60 1987 12 24 21141.37 1987 12 28 93140.94 1987 12 29 43137·59 1987 12 30 79137·07 1987 12 31 22138.82 1988 01 04 39138·68 1988 01 05 86143.20 1988 01 06 92144·93 1988 01 07 57145·29 1988 01 08 78146·35 1988 01 11 2137·78 1988 01 12 5139·23 1988 01 13 87138.01 1988 01 14 4138.28 1988 01 15 18138.39 1988 01 18 74141·59 1988 01 19 0141·68 1988 01 20 36140.64 1988 01 21 83137.16 1988 01 22 81137.46 1988 01 25 11139.19 1988 01 26 19141·96 1988 01 27 73140·79 1988 01 28 33140·71 1988 01 29 56142·64 1988 02 01 22144·54 1988 02 02 89143.95 1988 02 03 61144.22 1988 02 04 98142·64 1988 02 05 39142.55 1988 02 08 55142.14 1988 02 09 21141.18 1988 02 10 25142.33 1988 02 11 89144·91 1988 02 12 22144·76 1988 02 16 96145·63 1988 02 17 51146.65 1988 02 18 16146·47 1988 02 19 66145.92 1988 02 22 93147·68 1988 02 23 13149.62 1988 02 24 90149·51 1988 02 25 86149.49 1988 02 26 42148.38 1988 02 29 74148.75 1988 03 01 4151.43 1988 03 02 9151.23 1988 03 03 0151.85 1988 03 04 21151.98 1988 03 07 77151·76 1988 03 08 85151.87 1988 03 09 50152·95 1988 03 10 69152·95 1988 03 11 54150.36 1988 03 14 88150·70 1988 03 15 97151.37 1988 03 16 54151·30 1988 03 17 4152.61 1988 03 18 20153.38 1988 03 21 74153·93 1988 03 22 39152.69 1988 03 23 22152.83 1988 03 24 6153·03 1988 03 25 36150.21 1988 03 28 13147·84 1988 03 29 25147.28 1988 03 30 96148·39 1988 03 31 66147·42 1988 04 04 88147·97 1988 04 05 58146·44 1988 04 06 66147·53 1988 04 07 71150.85 1988 04 08 3151·36 1988 04 11 91153·08 1988 04 12 16153.53 1988 04 13 81154·18 1988 04 14 19154·21 1988 04 15 18148.24 1988 04 18 71148.07 1988 04 19 54147·84 1988 04 20 26147.37 1988 04 21 57146.32 1988 04 22 82146·35 1988 04 25 71148·05 1988 04 26 35149.14 1988 04 27 54149.99 1988 04 28 24150·03 1988 04 29 38149.53 1988 05 02 85149.14 1988 05 03 76149.17 1988 05 04 98149.92 1988 05 05 88148.75 1988 05 06 39147.97 1988 05 09 18147.35 1988 05 10 28146.68 1988 05 11 78147·05 1988 05 12 84144.71 1988 05 13 0145·09 1988 05 16 66146·57 1988 05 17 88147·43 1988 05 18 34146·00 1988 05 19 65143.84 1988 05 20 87144·26 1988 05 23 25144.51 1988 05 24 25143.37 1988 05 25 83144.66 1988 05 26 91144·94 1988 05 27 22145.46 1988 05 31 23144·92 1988 06 01 47149·09 1988 06 02 4151.55 1988 06 03 34150·90 1988 06 06 13151.58 1988 06 07 77151.95 1988 06 08 75151·17 1988 06 09 43154·29 1988 06 10 9153·86 1988 06 13 17154·43 1988 06 14 81154.54 1988 06 15 56156·00 1988 06 16 49156·16 1988 06 17 37154.00 1988 06 20 21154·32 1988 06 21 5153·51 1988 06 22 96154·81 1988 06 23 29156·87 1988 06 24 21156.65 1988 06 27 46156.29 1988 06 28 38154.12 1988 06 29 14155·65 1988 06 30 32155·08 1988 07 01 61156.52 1988 07 05 87155·82 1988 07 06 36157·58 1988 07 07 29155.86 1988 07 08 57155·70 1988 07 11 82154.91 1988 07 12 63155.11 1988 07 13 12153.82 1988 07 14 65154·45 1988 07 15 84154.93 1988 07 18 90155.72 1988 07 19 7155.00 1988 07 20 41153·85 1988 07 21 84154·50 1988 07 22 36152.85 1988 07 25 64151.28 1988 07 26 68151·76 1988 07 27 92152.00 1988 07 28 46150·65 1988 07 29 58152·24 1988 08 01 52155·08 1988 08 02 47155·32 1988 08 03 87155.32 1988 08 04 90155·81 1988 08 05 24155.40 1988 08 08 12154·94 1988 08 09 55154.39 1988 08 10 85152.54 1988 08 11 42150·04 1988 08 12 75150·41 1988 08 15 68150·30 1988 08 16 94148·29 1988 08 17 87149·24 1988 08 18 49149.38 1988 08 19 71149.59 1988 08 22 92149.30 1988 08 23 66147.64 1988 08 24 71147·65 1988 08 25 33149·58 1988 08 26 79148·62 1988 08 29 9148.90 1988 08 30 4150.23 1988 08 31 48150·39 1988 09 01 81150.06 1988 09 02 75148.41 1988 09 06 37151.31 1988 09 07 35151.86 1988 09 08 48152·08 1988 09 09 44152.28 1988 09 12 83152·83 1988 09 13 38152·67 1988 09 14 56153.11 1988 09 15 24154·06 1988 09 16 78153·52 1988 09 19 27154·71 1988 09 20 4153.89 1988 09 21 45154·36 1988 09 22 86154·62 1988 09 23 95154.15 1988 09 26 19154.44 1988 09 27 65153.94 1988 09 28 95153.63 1988 09 29 62154·03 1988 09 30 51155·78 1988 10 03 65155·69 1988 10 04 19155.20 1988 10 05 71154.89 1988 10 06 75155.53 1988 10 07 51155.82 1988 10 10 93158.45 1988 10 11 93158.52 1988 10 12 91158.37 1988 10 13 56156·39 1988 10 14 83156·95 1988 10 17 20157.08 1988 10 18 26157·47 1988 10 19 36158·84 1988 10 20 74157.74 1988 10 21 73160·52 1988 10 24 28160·86 1988 10 25 73160·29 1988 10 26 82160·24 1988 10 27 95159.70 1988 10 28 74157·54 1988 10 31 73158.17 1988 11 01 42158·36 1988 11 02 56158·38 1988 11 03 65158·32 1988 11 04 68158·45 1988 11 07 18157·10 1988 11 08 50155.68 1988 11 09 24156.33 1988 11 10 14155.42 1988 11 11 99155.61 1988 11 14 95152.73 1988 11 15 4152.47 1988 11 16 94152.72 1988 11 17 97150.32 1988 11 18 36150.56 1988 11 21 79151·44 1988 11 22 14151.13 1988 11 23 49151·55 1988 11 25 42152.51 1988 11 28 49151.63 1988 11 29 5152.26 1988 11 30 19153.46 1988 12 01 7154·98 1988 12 02 41154·61 1988 12 05 24154.33 1988 12 06 95155·76 1988 12 07 51157·05 1988 12 08 4157.36 1988 12 09 53156.59 1988 12 12 89156.81 1988 12 13 17156.55 1988 12 14 14156·41 1988 12 15 99155.89 1988 12 16 39155.44 1988 12 19 75156·48 1988 12 20 71157·64 1988 12 21 92157.08 1988 12 22 9156.99 1988 12 23 18156·83 1988 12 27 0157.39 1988 12 28 91156·90 1988 12 29 86157.12 1988 12 30 67158.28 1989 01 03 53157·81 1989 01 04 75156.56 1989 01 05 83158.67 1989 01 06 65159·00 1989 01 09 4159·47 1989 01 10 53159·68 1989 01 11 38159·38 1989 01 12 80160·10 1989 01 13 53160·70 1989 01 16 55161.01 1989 01 17 14161·22 1989 01 18 8160·86 1989 01 19 27162.37 1989 01 20 39162·70 1989 01 23 98162.57 1989 01 24 68161.51 1989 01 25 75163·34 1989 01 26 86163.77 1989 01 27 4165.12 1989 01 30 3166·26 1989 01 31 74166.89 1989 02 01 2168·18 1989 02 02 70168.16 1989 02 03 83168·18 1989 02 06 22168·33 1989 02 07 19167.93 1989 02 08 58169.85 1989 02 09 2169.44 1989 02 10 47167·92 1989 02 13 94165·75 1989 02 14 56165·87 1989 02 15 79165·69 1989 02 16 97166·96 1989 02 17 9167·37 1989 02 21 77168.35 1989 02 22 58167.95 1989 02 23 49165.46 1989 02 24 70165.96 1989 02 27 60163·61 1989 02 28 8163.82 1989 03 01 3164·35 1989 03 02 8163.68 1989 03 03 66165·14 1989 03 06 24165·78 1989 03 07 84167·46 1989 03 08 81167.15 1989 03 09 85167·30 1989 03 10 24167.17 1989 03 13 43166·74 1989 03 14 70167.86 1989 03 15 28167·75 1989 03 16 54168.48 1989 03 17 54169.92 1989 03 20 82166·35 1989 03 21 33164.80 1989 03 22 81165.56 1989 03 23 20165·13 1989 03 27 48164.45 1989 03 28 65165.11 1989 03 29 0165·72 1989 03 30 64166·14 1989 03 31 25166·32 1989 04 03 9167.62 1989 04 04 30168·45 1989 04 05 37167.95 1989 04 06 94168·47 1989 04 07 80168.07 1989 04 10 16169.06 1989 04 11 15169.06 1989 04 12 63169.81 1989 04 13 15170·16 1989 04 14 26168·87 1989 04 17 98171.22 1989 04 18 63171·40 1989 04 19 77173·44 1989 04 20 54174·06 1989 04 21 11173·68 1989 04 24 50175.24 1989 04 25 54174.85 1989 04 26 20174·04 1989 04 27 6174.23 1989 04 28 6175.56 1989 05 01 59175·74 1989 05 02 69175·50 1989 05 03 56175·13 1989 05 04 39175.22 1989 05 05 30175.11 1989 05 08 68175.16 1989 05 09 63174·31 1989 05 10 78173·92 1989 05 11 30174.23 1989 05 12 12174·82 1989 05 15 52178.17 1989 05 16 82179·33 1989 05 17 46179.01 1989 05 18 21180.23 1989 05 19 73180.61 1989 05 22 31182.20 1989 05 23 91182.60 1989 05 24 38180.93 1989 05 25 2181.33 1989 05 26 33181.47 1989 05 30 4182.75 1989 05 31 32181.67 1989 06 01 39182·46 1989 06 02 19183·30 1989 06 05 46185·19 1989 06 06 99183·51 1989 06 07 10184.42 1989 06 08 46184.43 1989 06 09 7186.01 1989 06 12 56185·95 1989 06 13 64185·73 1989 06 14 95184·51 1989 06 15 99184.40 1989 06 16 48182·46 1989 06 19 78183.04 1989 06 20 72183·15 1989 06 21 60182·84 1989 06 22 44182·49 1989 06 23 52183.31 1989 06 26 11186·03 1989 06 27 53185.38 1989 06 28 39186.35 1989 06 29 10184·95 1989 06 30 66181·69 1989 07 03 65180·77 1989 07 05 51181.35 1989 07 06 4181.99 1989 07 07 21182.66 1989 07 10 10184.41 1989 07 11 24185·50 1989 07 12 9186·44 1989 07 13 81187.04 1989 07 14 25187.25 1989 07 17 29188·03 1989 07 18 26188.40 1989 07 19 78187.86 1989 07 20 74190·06 1989 07 21 58188.97 1989 07 24 79189.92 1989 07 25 69188.71 1989 07 26 44188·82 1989 07 27 31190.81 1989 07 28 18192·88 1989 07 31 35193.08 1989 08 01 48195.00 1989 08 02 92193·98 1989 08 03 21194.31 1989 08 04 83194·73 1989 08 07 24194.36 1989 08 08 10196.97 1989 08 09 86197·03 1989 08 10 45196·02 1989 08 11 34196.77 1989 08 14 80195.19 1989 08 15 40194.22 1989 08 16 78194.91 1989 08 17 68195.36 1989 08 18 20194·83 1989 08 21 32195·57 1989 08 22 62192·91 1989 08 23 37193·04 1989 08 24 75194.79 1989 08 25 38198·21 1989 08 28 5197.84 1989 08 29 80198.50 1989 08 30 14197.47 1989 08 31 58197.94 1989 09 01 38198·35 1989 09 05 59199·53 1989 09 06 31199.05 1989 09 07 18197.34 1989 09 08 18196.99 1989 09 11 63197·26 1989 09 12 45196·64 1989 09 13 69197.27 1989 09 14 27195·77 1989 09 15 4194.40 1989 09 18 0194.94 1989 09 19 84195·68 1989 09 20 71195.72 1989 09 21 20195.65 1989 09 22 66195.42 1989 09 25 66196·03 1989 09 26 82194.58 1989 09 27 74194.80 1989 09 28 36195·11 1989 09 29 39195.67 1989 10 02 16197·41 1989 10 03 54198·39 1989 10 04 29200.29 1989 10 05 54201·43 1989 10 06 55201·61 1989 10 09 73202·60 1989 10 10 91203·10 1989 10 11 86202.75 1989 10 12 6201·60 1989 10 13 68200.79 1989 10 16 89189.46 1989 10 17 36193.04 1989 10 18 0192·19 1989 10 19 3192·72 1989 10 20 19195.77 1989 10 23 28195.67 1989 10 24 95194.38 1989 10 25 66193.32 1989 10 26 99192.88 1989 10 27 14190.60 1989 10 30 71188·82 1989 10 31 69188·71 1989 11 01 73191·34 1989 11 02 69191·95 1989 11 03 36190.62 1989 11 06 50190.24 1989 11 07 11187·63 1989 11 08 92188.58 1989 11 09 20189.33 1989 11 10 72189·82 1989 11 13 6190.99 1989 11 14 10191.23 1989 11 15 81190.46 1989 11 16 23191.72 1989 11 17 78191·72 1989 11 20 73192·26 1989 11 21 0191·06 1989 11 22 16190·99 1989 11 24 71192·11 1989 11 27 56193.16 1989 11 28 84193.92 1989 11 29 89194·10 1989 11 30 54193·06 1989 12 01 60194·04 1989 12 04 65196·23 1989 12 05 5196.71 1989 12 06 21195.91 1989 12 07 9195.41 1989 12 08 99194·89 1989 12 11 52195·34 1989 12 12 92195.04 1989 12 13 56196.32 1989 12 14 67196·86 1989 12 15 41195·83 1989 12 18 10195.16 1989 12 19 74191·75 1989 12 20 77190.97 1989 12 21 13191·18 1989 12 22 45192.30 1989 12 26 64193.85 1989 12 27 60193.66 1989 12 28 28194.76 1989 12 29 90195·72 1990 01 02 52197.28 1990 01 03 73200·33 1990 01 04 76200.11 1990 01 05 66198.56 1990 01 08 87196.90 1990 01 09 97197.50 1990 01 10 68195·50 1990 01 11 15194·03 1990 01 12 46194.50 1990 01 15 39189·95 1990 01 16 44188.24 1990 01 17 8190.05 1990 01 18 29188·56 1990 01 19 31188.71 1990 01 22 65189.35 1990 01 23 38184.90 1990 01 24 61185·12 1990 01 25 29184·10 1990 01 26 21182.20 1990 01 29 25181.64 1990 01 30 93181·02 1990 01 31 15179·42 1990 02 01 22182·51 1990 02 02 12182.61 1990 02 05 99184·01 1990 02 06 96184.24 1990 02 07 9183.58 1990 02 08 69185·57 1990 02 09 81185·38 1990 02 12 2185·81 1990 02 13 42184·07 1990 02 14 89184·35 1990 02 15 64184.80 1990 02 16 92186.33 1990 02 20 11185·37 1990 02 21 93182·89 1990 02 22 97182.53 1990 02 23 46181·84 1990 02 26 28180.90 1990 02 27 24182.85 1990 02 28 57183.82 1990 03 01 71184.85 1990 03 02 32185.34 1990 03 05 52186.95 1990 03 06 44186.15 1990 03 07 99188.10 1990 03 08 84187.75 1990 03 09 69189.43 1990 03 12 84188·41 1990 03 13 87188.76 1990 03 14 73187.50 1990 03 15 97187.92 1990 03 16 26188.47 1990 03 19 15190.30 1990 03 20 12191·07 1990 03 21 78190·10 1990 03 22 46189·28 1990 03 23 91187.07 1990 03 26 38187·91 1990 03 27 82188.16 1990 03 28 44189·93 1990 03 29 47190·05 1990 03 30 15189·41 1990 04 02 3189.14 1990 04 03 46188.39 1990 04 04 38190·85 1990 04 05 30189·63 1990 04 06 60189.35 1990 04 09 3188.86 1990 04 10 47189.41 1990 04 11 97189.82 1990 04 12 98189·89 1990 04 16 89191.18 1990 04 17 80191.40 1990 04 18 53191.31 1990 04 19 85189·29 1990 04 20 5187·89 1990 04 23 70186·34 1990 04 24 60184.11 1990 04 25 15183.69 1990 04 26 77184.53 1990 04 27 71184·87 1990 04 30 8182·94 1990 05 01 8183.76 1990 05 02 54184·54 1990 05 03 67185·61 1990 05 04 9186·22 1990 05 07 8187.63 1990 05 08 13188.72 1990 05 09 64189·42 1990 05 10 0189·76 1990 05 11 85190·40 1990 05 14 53194.45 1990 05 15 93195·96 1990 05 16 46195.77 1990 05 17 31195·63 1990 05 18 0196.00 1990 05 21 11196·19 1990 05 22 32198.04 1990 05 23 66198.39 1990 05 24 4198.94 1990 05 25 0198.71 1990 05 29 73196·82 1990 05 30 35199.63 1990 05 31 41199.74 1990 06 01 66199·84 1990 06 04 7201·02 1990 06 05 7203·27 1990 06 06 12203·01 1990 06 07 42202.26 1990 06 08 95201·34 1990 06 11 75199·14 1990 06 12 41200·53 1990 06 13 83202.86 1990 06 14 27202.47 1990 06 15 59201·31 1990 06 18 78201.20 1990 06 19 71198.14 1990 06 20 15198·77 1990 06 21 3198·95 1990 06 22 0199·61 1990 06 25 13197·40 1990 06 26 96195·68 1990 06 27 77195.47 1990 06 28 7196·86 1990 06 29 41198.19 1990 07 02 34198.52 1990 07 03 73199·17 1990 07 05 24199·47 1990 07 06 11197·33 1990 07 09 17198·65 1990 07 10 12199.14 1990 07 11 1197·66 1990 07 12 5199.96 1990 07 13 58202·11 1990 07 16 38203.07 1990 07 17 15203.85 1990 07 18 29202·97 1990 07 19 94201.20 1990 07 20 19201.51 1990 07 23 64199·66 1990 07 24 16196.06 1990 07 25 88196·20 1990 07 26 50196·91 1990 07 27 75196.44 1990 07 30 21195.12 1990 07 31 29195·80 1990 08 01 50196·01 1990 08 02 98195·66 1990 08 03 27193·30 1990 08 06 28189·51 1990 08 07 63183.48 1990 08 08 9183.77 1990 08 09 40185.84 1990 08 10 25186.91 1990 08 13 58184·62 1990 08 14 7186·02 1990 08 15 91186.47 1990 08 16 82186·93 1990 08 17 30182·82 1990 08 20 19180.00 1990 08 21 38180·01 1990 08 22 86176.38 1990 08 23 97173.54 1990 08 24 94168.04 1990 08 27 62170.52 1990 08 28 51176.09 1990 08 29 4176·16 1990 08 30 8177·60 1990 08 31 69175.06 1990 09 04 14176.82 1990 09 05 20177.02 1990 09 06 62177·76 1990 09 07 92175·83 1990 09 10 39177.35 1990 09 11 39176·71 1990 09 12 80176.33 1990 09 13 86177·02 1990 09 14 14174.98 1990 09 17 80173·94 1990 09 18 14174.31 1990 09 19 35174·56 1990 09 20 50173·65 1990 09 21 87170.83 1990 09 24 38170·57 1990 09 25 43166·79 1990 09 26 87168·62 1990 09 27 29166.87 1990 09 28 53164·46 1990 10 01 43167·11 1990 10 02 87171·79 1990 10 03 1172.13 1990 10 04 85170·07 1990 10 05 92170·56 1990 10 08 38169.84 1990 10 09 22170·84 1990 10 10 83166·44 1990 10 11 71163.88 1990 10 12 52161·10 1990 10 15 36163·40 1990 10 16 23165.01 1990 10 17 86162·75 1990 10 18 68162.74 1990 10 19 11166.40 1990 10 22 6169.68 1990 10 23 70170.85 1990 10 24 49169.82 1990 10 25 42169·89 1990 10 26 56168·74 1990 10 29 79165·87 1990 10 30 82164·33 1990 10 31 49165·21 1990 11 01 25165·29 1990 11 02 94166·75 1990 11 05 81169.35 1990 11 06 75170·83 1990 11 07 88169.61 1990 11 08 23166.80 1990 11 09 82167·53 1990 11 12 90170.64 1990 11 13 45173·95 1990 11 14 97173.28 1990 11 15 50174.81 1990 11 16 87173.21 1990 11 19 21173.22 1990 11 20 73174·25 1990 11 21 72172·24 1990 11 23 86172·47 1990 11 26 67172·04 1990 11 27 31172·66 1990 11 28 61173.66 1990 11 29 31173·79 1990 11 30 58173.08 1990 12 03 80175·97 1990 12 04 55177.11 1990 12 05 91178.35 1990 12 06 95180.55 1990 12 07 50180.12 1990 12 10 17179·43 1990 12 11 60179·97 1990 12 12 3178·78 1990 12 13 98180·58 1990 12 14 34180.34 1990 12 17 58178.89 1990 12 18 32178.33 1990 12 19 6180.48 1990 12 20 19180.72 1990 12 21 28180.81 1990 12 24 59181·49 1990 12 26 81180·59 1990 12 27 11181·11 1990 12 28 40179·97 1990 12 31 82180·06 1991 01 02 53180.86 1991 01 03 72178.98 1991 01 04 87176.64 1991 01 07 28176.26 1991 01 08 80173·20 1991 01 09 90172.78 1991 01 10 90171.17 1991 01 11 47172.76 1991 01 14 44173.13 1991 01 15 79171.39 1991 01 16 91171.99 1991 01 17 14173·62 1991 01 18 51179·77 1991 01 21 75181·63 1991 01 22 61181.31 1991 01 23 30180·10 1991 01 24 32181.21 1991 01 25 42183.80 1991 01 28 93184·61 1991 01 29 20184·79 1991 01 30 44184·90 1991 01 31 68187.74 1991 02 01 6189·48 1991 02 04 35189·38 1991 02 05 70192·43 1991 02 06 66194.29 1991 02 07 45197·72 1991 02 08 50196.79 1991 02 11 15198·13 1991 02 12 73202.92 1991 02 13 79201·53 1991 02 14 65203.37 1991 02 15 11201.03 1991 02 19 52203·52 1991 02 20 2203.72 1991 02 21 6201·50 1991 02 22 15201.49 1991 02 25 92201·99 1991 02 26 33202.79 1991 02 27 22200·50 1991 02 28 9202.98 1991 03 01 5202·94 1991 03 04 16204.74 1991 03 05 91204·55 1991 03 06 98208·53 1991 03 07 28208.29 1991 03 08 20208.19 1991 03 11 11207·71 1991 03 12 16206.57 1991 03 13 26204·80 1991 03 14 40207·15 1991 03 15 8206.79 1991 03 18 17206·61 1991 03 19 86205.95 1991 03 20 94203.20 1991 03 21 34203.91 1991 03 22 85203.41 1991 03 25 21203·74 1991 03 26 27205·15 1991 03 27 62208·64 1991 03 28 26208.56 1991 04 01 68208·53 1991 04 02 8206.60 1991 04 03 93210·85 1991 04 04 71210·92 1991 04 05 90211.35 1991 04 08 31209·24 1991 04 09 54210·67 1991 04 10 77208·22 1991 04 11 76207.89 1991 04 12 15210·32 1991 04 15 94211·66 1991 04 16 25212·00 1991 04 17 39215.31 1991 04 18 5216·99 1991 04 19 88215·91 1991 04 22 23213·71 1991 04 23 15211.72 1991 04 24 69212.02 1991 04 25 37212.54 1991 04 26 1210.88 1991 04 29 69210·62 1991 04 30 1207.80 1991 05 01 67208.31 1991 05 02 18210·92 1991 05 03 87211·27 1991 05 06 21211.52 1991 05 07 28211.11 1991 05 08 53209·78 1991 05 09 84210·30 1991 05 10 73212·69 1991 05 13 94209.05 1991 05 14 14209·50 1991 05 15 96206.84 1991 05 16 26204.75 1991 05 17 68206.67 1991 05 20 33206·79 1991 05 21 87206·64 1991 05 22 75208·20 1991 05 23 73208·79 1991 05 24 65208.45 1991 05 28 44209·70 1991 05 29 37211.93 1991 05 30 61212.57 1991 05 31 94214.76 1991 06 03 81216·23 1991 06 04 58215.46 1991 06 05 6215.36 1991 06 06 24214·14 1991 06 07 35213.38 1991 06 10 7211.31 1991 06 11 10210.69 1991 06 12 89211.76 1991 06 13 69209.44 1991 06 14 77209.92 1991 06 17 97212·29 1991 06 18 45211.30 1991 06 19 71210·52 1991 06 20 88208·52 1991 06 21 18208·62 1991 06 24 72209·63 1991 06 25 55205.92 1991 06 26 84205.52 1991 06 27 48205·81 1991 06 28 79207.37 1991 07 01 57205.92 1991 07 02 34209·34 1991 07 03 88209.12 1991 07 05 96206.99 1991 07 08 41207·37 1991 07 09 33209.32 1991 07 10 63208·76 1991 07 11 81208·74 1991 07 12 95209.39 1991 07 15 99211·00 1991 07 16 23212·26 1991 07 17 14211.89 1991 07 18 31211.73 1991 07 19 76213·79 1991 07 22 45213.29 1991 07 23 3212·54 1991 07 24 88210·65 1991 07 25 34210.04 1991 07 26 27211·30 1991 07 29 79211.40 1991 07 30 28212·49 1991 07 31 67214.34 1991 08 01 97215·19 1991 08 02 99214·89 1991 08 05 39215·08 1991 08 06 94213.90 1991 08 07 3216.56 1991 08 08 44216·70 1991 08 09 34216.27 1991 08 12 59215·23 1991 08 13 22215.71 1991 08 14 21216·67 1991 08 15 52217.04 1991 08 16 31216·78 1991 08 19 54214.91 1991 08 20 62209·86 1991 08 21 54211·39 1991 08 22 5217.33 1991 08 23 23217.77 1991 08 26 23219·19 1991 08 27 29219.05 1991 08 28 99218·71 1991 08 29 82220·63 1991 08 30 87220·56 1991 09 03 90220·16 1991 09 04 58218·41 1991 09 05 4217·17 1991 09 06 58216.71 1991 09 09 74216.66 1991 09 10 51216·39 1991 09 11 91214·16 1991 09 12 71214.54 1991 09 13 45215.92 1991 09 16 72214.00 1991 09 17 68214.99 1991 09 18 80214.88 1991 09 19 90215.75 1991 09 20 40216·40 1991 09 23 84216.86 1991 09 24 67215.88 1991 09 25 22216·77 1991 09 26 99216·46 1991 09 27 17216·36 1991 09 30 40215·91 1991 10 01 79217·07 1991 10 02 18217·78 1991 10 03 65217.24 1991 10 04 30215·18 1991 10 07 25213·70 1991 10 08 92212.52 1991 10 09 55213.20 1991 10 10 93211.29 1991 10 11 46213.50 1991 10 14 40213·50 1991 10 15 36216.17 1991 10 16 11218.87 1991 10 17 56220.18 1991 10 18 5219·54 1991 10 21 84219·92 1991 10 22 91218.58 1991 10 23 93217·63 1991 10 24 58217·60 1991 10 25 0215.92 1991 10 28 64215·31 1991 10 29 20217·97 1991 10 30 91219.20 1991 10 31 9220.34 1991 11 01 88220·37 1991 11 04 23219·78 1991 11 05 25219·01 1991 11 06 61218.32 1991 11 07 43218.94 1991 11 08 18220·95 1991 11 11 3220·75 1991 11 12 32221.12 1991 11 13 36223.10 1991 11 14 40223.42 1991 11 15 94223·19 1991 11 18 22215·28 1991 11 19 99216·46 1991 11 20 54213·11 1991 11 21 93212.82 1991 11 22 57213·71 1991 11 25 89211.65 1991 11 26 47210·99 1991 11 27 19212·19 1991 11 29 86211·71 1991 12 02 87211·23 1991 12 03 31214·31 1991 12 04 16214.32 1991 12 05 85213.99 1991 12 06 0212·72 1991 12 09 46213·62 1991 12 10 53213·09 1991 12 11 55212·81 1991 12 12 60212.52 1991 12 13 53214.58 1991 12 16 25216·19 1991 12 17 22216·43 1991 12 18 23215.38 1991 12 19 41215·62 1991 12 20 49214·94 1991 12 23 34217.25 1991 12 24 70222·37 1991 12 26 22223.97 1991 12 27 71227·22 1991 12 30 68228·43 1991 12 31 9233.08 1992 01 02 34234.36 1992 01 03 60234·25 1992 01 06 25235.58 1992 01 07 71235.37 1992 01 08 41235·39 1992 01 09 9236·11 1992 01 10 29236.40 1992 01 13 13234.97 1992 01 14 30234·49 1992 01 15 39237·75 1992 01 16 31238.40 1992 01 17 16236·95 1992 01 20 14237·15 1992 01 21 92235·60 1992 01 22 7233·13 1992 01 23 87236·35 1992 01 24 31235.16 1992 01 27 39235.46 1992 01 28 56235·12 1992 01 29 57235.14 1992 01 30 44232·81 1992 01 31 73233.64 1992 02 03 5232·41 1992 02 04 84232.88 1992 02 05 41235·29 1992 02 06 13235.66 1992 02 07 2235.71 1992 02 10 49234·27 1992 02 11 34235·46 1992 02 12 4235.53 1992 02 13 25237.58 1992 02 14 59235·67 1992 02 18 62235.04 1992 02 19 15232·28 1992 02 20 74232·36 1992 02 21 44235.42 1992 02 24 87234·22 1992 02 25 40234.14 1992 02 26 73233·11 1992 02 27 63235.95 1992 02 28 97235·44 1992 03 02 97234.82 1992 03 03 73234.90 1992 03 04 96235·01 1992 03 05 6233.21 1992 03 06 32231·23 1992 03 09 49229·97 1992 03 10 50230·35 1992 03 11 50231.53 1992 03 12 13229.94 1992 03 13 2229·71 1992 03 16 57230·78 1992 03 17 94230·96 1992 03 18 35232·68 1992 03 19 58232.58 1992 03 20 73232·96 1992 03 23 24233.59 1992 03 24 16232·85

1992 03 25 67232.21 1992 03 26 81231.71 1992 03 27 54231.66 1992 03 30 1229·13 1992 03 31 3228·72 1992 04 01 86229.08 1992 04 02 22229·17 1992 04 03 59227·03 1992 04 06 68227.19 1992 04 07 20229·20 1992 04 08 91225.12 1992 04 09 84222.86 1992 04 10 87226·45 1992 04 13 40228.27 1992 04 14 47229.32 1992 04 15 95234·00 1992 04 16 9234.58 1992 04 20 28234·15 1992 04 21 5230·64 1992 04 22 37230·50 1992 04 23 12230.52 1992 04 24 90231·22 1992 04 27 2229.98 1992 04 28 78229·60 1992 04 29 95229·55 1992 04 30 58231.44 1992 05 01 2233·35 1992 05 04 12232.20 1992 05 05 83234.55 1992 05 06 89234·82 1992 05 07 91234·92 1992 05 08 59234.38 1992 05 11 26234.38 1992 05 12 64235.65 1992 05 13 83234·52 1992 05 14 63234·53 1992 05 15 1232·61 1992 05 18 89231.21 1992 05 19 16232.44 1992 05 20 93234·22 1992 05 21 8234.02 1992 05 22 97232.60 1992 05 26 53233·24 1992 05 27 43231.55 1992 05 28 71232.11 1992 05 29 44234·25 1992 06 01 81234·08 1992 06 02 33235.15 1992 06 03 42233.41 1992 06 04 12233.85 1992 06 05 13233·10 1992 06 08 6233·05 1992 06 09 96232.74 1992 06 10 7230·72 1992 06 11 88229.16 1992 06 12 31229.83 1992 06 15 32230·36 1992 06 16 62230.39 1992 06 17 68229·34 1992 06 18 3225·96 1992 06 19 78225·12 1992 06 22 32226·60 1992 06 23 41226·12 1992 06 24 42226.70 1992 06 25 82226.48 1992 06 26 99226·04 1992 06 29 20226·19 1992 06 30 90229·26 1992 07 01 20229·24 1992 07 02 70231·83 1992 07 06 43231·17 1992 07 07 17232·07 1992 07 08 93229.74 1992 07 09 77230.16 1992 07 10 73232.42 1992 07 13 17232·89 1992 07 14 27233.17 1992 07 15 76234·69 1992 07 16 97234·33 1992 07 17 10234.51 1992 07 20 70233·33 1992 07 21 48232·25 1992 07 22 29232.55 1992 07 23 39231.04 1992 07 24 0231.63 1992 07 27 2231.53 1992 07 28 6231.57 1992 07 29 74234·73 1992 07 30 16237.21 1992 07 31 67238·14 1992 08 03 92238.43 1992 08 04 9239·01 1992 08 05 43238·66 1992 08 06 1237.37 1992 08 07 74236.41 1992 08 10 63235·68 1992 08 11 33235·74 1992 08 12 86235·48 1992 08 13 65234.99 1992 08 14 80234·91 1992 08 17 60236·04 1992 08 18 28236·47 1992 08 19 3236·72 1992 08 20 30235.05 1992 08 21 25235·04 1992 08 24 58233·20 1992 08 25 51230.60 1992 08 26 5230.76 1992 08 27 53231.87 1992 08 28 34232.33 1992 08 31 97232·88 1992 09 01 26232·47 1992 09 02 94233·59 1992 09 03 36235.04 1992 09 04 53234.94 1992 09 08 37234·50 1992 09 09 25233.03 1992 09 10 73234·02 1992 09 11 58235.94 1992 09 14 7236·05 1992 09 15 45239·35 1992 09 16 74236·52 1992 09 17 75236.43 1992 09 18 30236·41 1992 09 21 80237.78 1992 09 22 98237.45 1992 09 23 90234·91 1992 09 24 24234·96 1992 09 25 80235.63 1992 09 28 25233.18 1992 09 29 18233·96 1992 09 30 35234.21 1992 10 01 20235·08 1992 10 02 62234.14 1992 10 05 96231.06 1992 10 06 32229.20 1992 10 07 2229·42 1992 10 08 41228.13 1992 10 09 88230·03 1992 10 12 8227.47 1992 10 13 50229.76 1992 10 14 19230·94 1992 10 15 80231.01 1992 10 16 82231·21 1992 10 19 14232·32 1992 10 20 76234.31 1992 10 21 86234·66 1992 10 22 0234·91 1992 10 23 71234.43 1992 10 26 21234.19 1992 10 27 43236·19 1992 10 28 29236.24 1992 10 29 20237·25 1992 10 30 84237·92 1992 11 02 15237·08 1992 11 03 64239.08 1992 11 04 87237.73 1992 11 05 21236·46 1992 11 06 90237·40 1992 11 09 25237.31 1992 11 10 22238.10 1992 11 11 16238.46 1992 11 12 80240·61 1992 11 13 55240.81 1992 11 16 2240.81 1992 11 17 74239·94 1992 11 18 23238.97 1992 11 19 24240·96 1992 11 20 25241.49 1992 11 23 27243.12 1992 11 24 82242·35 1992 11 25 25243·81 1992 11 27 17244·78 1992 11 30 31245.33 1992 12 01 46246·07 1992 12 02 78245.86 1992 12 03 30245.36 1992 12 04 68245.49 1992 12 07 26246·70 1992 12 08 27248·36 1992 12 09 37249·22 1992 12 10 46248·37 1992 12 11 61247·68 1992 12 14 41247·26 1992 12 15 41246.79 1992 12 16 95246.48 1992 12 17 14245·71 1992 12 18 14247·87 1992 12 21 65250·78 1992 12 22 72250·62 1992 12 23 73250·60 1992 12 24 65250.07 1992 12 28 61250·47 1992 12 29 59250·31 1992 12 30 49250.06 1992 12 31 39250.62 1993 01 04 3249.79 1993 01 05 62249·24 1993 01 06 83248.64 1993 01 07 5248·98 1993 01 08 93247.05 1993 01 11 14246·09 1993 01 12 35247.24 1993 01 13 56247.20 1993 01 14 55248·47 1993 01 15 70250.30 1993 01 18 95251·15 1993 01 19 13251.11 1993 01 20 41250.39 1993 01 21 12249.58 1993 01 22 75250·75 1993 01 25 18251·15 1993 01 26 25253·14 1993 01 27 48253.07 1993 01 28 13251·70 1993 01 29 41251.78 1993 02 01 7252.05 1993 02 02 8254·11 1993 02 03 71254.32 1993 02 04 77256.84 1993 02 05 14258.24 1993 02 08 49257.45 1993 02 09 38256.81 1993 02 10 45255·25 1993 02 11 95255·81 1993 02 12 54256·57 1993 02 16 27254·95 1993 02 17 88248.31 1993 02 18 26247.39 1993 02 19 28246·90 1993 02 22 76248·01 1993 02 23 75247.88 1993 02 24 7247·77 1993 02 25 3251.30 1993 02 26 47252.30 1993 03 01 2252.96 1993 03 02 64252.52 1993 03 03 36255·45 1993 03 04 28256.54 1993 03 05 87255.53 1993 03 08 48254·97 1993 03 09 8259·16 1993 03 10 32259.31 1993 03 11 74260.44 1993 03 12 32259·52 1993 03 15 27257·74 1993 03 16 97258·44 1993 03 17 32258·33 1993 03 18 19256.49 1993 03 19 23258·19 1993 03 22 86257.14 1993 03 23 55256·17 1993 03 24 33256.01 1993 03 25 54255·59 1993 03 26 88257·26 1993 03 29 64256.11 1993 03 30 25257·42 1993 03 31 1258·35 1993 04 01 13258.63 1993 04 02 1257·75 1993 04 05 69252.52 1993 04 06 70252·91 1993 04 07 2252.08 1993 04 08 36253.03 1993 04 12 67252·44 1993 04 13 94255.80 1993 04 14 16256·71 1993 04 15 62256.56 1993 04 16 44256·24 1993 04 19 29256·25 1993 04 20 43255·46 1993 04 21 1254.13 1993 04 22 50253.54 1993 04 23 56251.44 1993 04 26 97249.93 1993 04 27 94247.43 1993 04 28 61249.80 1993 04 29 83250·07 1993 04 30 15250.53 1993 05 03 12251·49 1993 05 04 77252·94 1993 05 05 40254.13 1993 05 06 60254·71 1993 05 07 48253·93 1993 05 10 23253·47 1993 05 11 85253·92 1993 05 12 20254·79 1993 05 13 22254·80 1993 05 14 50251.67 1993 05 17 99251.60 1993 05 18 8251·97 1993 05 19 78252.07 1993 05 20 33255.90 1993 05 21 90257·64 1993 05 24 61255.39 1993 05 25 85256·29 1993 05 26 73256·83 1993 05 27 87259·47 1993 05 28 43258·96 1993 06 01 37257·91 1993 06 02 94259.77 1993 06 03 49259·83 1993 06 04 42259·25 1993 06 07 54257·73 1993 06 08 49256.01 1993 06 09 56254·16 1993 06 10 70254.82 1993 06 11 79254.51 1993 06 14 10255·61 1993 06 15 16255·94 1993 06 16 66255.45 1993 06 17 81256.05 1993 06 18 80256.57 1993 06 21 59254.11 1993 06 22 92255·30 1993 06 23 55255.17 1993 06 24 84253·96 1993 06 25 44255.73 1993 06 28 35256.51 1993 06 29 20259·25 1993 06 30 71258.78 1993 07 01 50258·97 1993 07 02 10258·46 1993 07 06 20256·99 1993 07 07 18254·93 1993 07 08 86255·36 1993 07 09 54258·23 1993 07 12 24258.26 1993 07 13 24258.72 1993 07 14 82258.50 1993 07 15 29259·61 1993 07 16 27259·15 1993 07 19 16257·25 1993 07 20 95256·95 1993 07 21 24257·63 1993 07 22 46257.44 1993 07 23 42255.95 1993 07 26 8257.27 1993 07 27 52258.63 1993 07 28 28258.05 1993 07 29 80257.80 1993 07 30 25259·25 1993 08 02 50258·76 1993 08 03 40259·33 1993 08 04 29259·14 1993 08 05 80259.07 1993 08 06 81258·88 1993 08 09 77259·22 1993 08 10 15260·37 1993 08 11 29259.89 1993 08 12 34260·29 1993 08 13 57259·47 1993 08 16 88259.94 1993 08 17 53261.11 1993 08 18 21261.97 1993 08 19 26263·45 1993 08 20 23263·47 1993 08 23 59263·44 1993 08 24 80263·07 1993 08 25 53265·40 1993 08 26 21265·51 1993 08 27 79265.86 1993 08 30 73265·62 1993 08 31 30266·38 1993 09 01 7267·46 1993 09 02 69267·52 1993 09 03 90266.93 1993 09 07 78267·04 1993 09 08 32265·14 1993 09 09 11263.55 1993 09 10 42264.34 1993 09 13 41266·75 1993 09 14 71266·86 1993 09 15 12265·41 1993 09 16 67266.33 1993 09 17 88265·59 1993 09 20 24265.33 1993 09 21 3263·59 1993 09 22 30262·15 1993 09 23 13264·29 1993 09 24 17265·41 1993 09 27 41265.54 1993 09 28 16267.73 1993 09 29 34267·88 1993 09 30 0267·35 1993 10 01 8266.89 1993 10 04 40267.89 1993 10 05 97267.94 1993 10 06 49267.59 1993 10 07 9267·40 1993 10 08 39266·48 1993 10 11 71267.66 1993 10 12 64267.38 1993 10 13 78267·97 1993 10 14 75268.45 1993 10 15 48271·07 1993 10 18 70272·29 1993 10 19 70271.28 1993 10 20 38269·28 1993 10 21 50268.95 1993 10 22 18268·78 1993 10 25 67268·01 1993 10 26 40268.11 1993 10 27 19267.86 1993 10 28 82268.39 1993 10 29 76269.91 1993 11 01 18270.45 1993 11 02 26271.21 1993 11 03 65270.88 1993 11 04 28267·31 1993 11 05 36263.57 1993 11 08 63264.84 1993 11 09 90265.43 1993 11 10 80265.79 1993 11 11 81267.55 1993 11 12 51267·29 1993 11 15 9268·70 1993 11 16 14267.51 1993 11 17 67268·68 1993 11 18 32267.22 1993 11 19 96266·25 1993 11 22 37265·55 1993 11 23 31262·85 1993 11 24 78264·28 1993 11 26 52265·44 1993 11 29 79266·11 1993 11 30 36265·64 1993 12 01 81265·42 1993 12 02 3266·19 1993 12 03 98266.89 1993 12 06 70267·98 1993 12 07 61268.73 1993 12 08 99268.91 1993 12 09 75268·65 1993 12 10 46267.40 1993 12 13 62267·29 1993 12 14 14267·96 1993 12 15 16266.41 1993 12 16 2265·75 1993 12 17 53266.51 1993 12 20 51268.32 1993 12 21 55268·14 1993 12 22 0267·62 1993 12 23 28268·55 1993 12 27 34268.92 1993 12 28 46270.55 1993 12 29 30271·34 1993 12 30 6271.42 1993 12 31 13270.63 1994 01 03 73270.28 1994 01 04 2269·18 1994 01 05 32269.54 1994 01 06 63270.00 1994 01 07 41269.75 1994 01 10 56271.24 1994 01 11 75273.79 1994 01 12 86273·28 1994 01 13 82273·42 1994 01 14 54272.84 1994 01 17 28274.12 1994 01 18 7273·37 1994 01 19 52273·73 1994 01 20 85273·54 1994 01 21 11274.07 1994 01 24 75274·02 1994 01 25 34272.59 1994 01 26 60271.87 1994 01 27 69273·12 1994 01 28 67275.38 1994 01 31 34276·55 1994 02 01 19278·11 1994 02 02 69277·18 1994 02 03 83278·44 1994 02 04 84277.84 1994 02 07 23271.47 1994 02 08 7272.32 1994 02 09 48272·34 1994 02 10 40273.52 1994 02 11 61271.61 1994 02 14 1271·85 1994 02 15 12272·03 1994 02 16 83273.33 1994 02 17 46273.46 1994 02 18 96272·09 1994 02 22 51270·68 1994 02 23 22272·54 1994 02 24 15272·13 1994 02 25 61268·71 1994 02 28 66269·73 1994 03 01 86270.63 1994 03 02 31269·30 1994 03 03 90268·94 1994 03 04 81268·19 1994 03 07 34269.36 1994 03 08 83270.82 1994 03 09 1270.22 1994 03 10 48270·76 1994 03 11 46269·03 1994 03 14 83270.35 1994 03 15 40271.05 1994 03 16 41271·06 1994 03 17 29272·64 1994 03 18 69273·53 1994 03 21 75273·87 1994 03 22 61272·32 1994 03 23 14272.30 1994 03 24 4272·36 1994 03 25 1269.73 1994 03 28 33267.87 1994 03 29 60266·89 1994 03 30 76262.32 1994 03 31 36258.30 1994 04 04 7258·15 1994 04 05 46254·16 1994 04 06 97259.98 1994 04 07 25260.06 1994 04 08 60261·57 1994 04 11 80259.40 1994 04 12 7260·61 1994 04 13 37259.08 1994 04 14 92257·80 1994 04 15 93257·97 1994 04 18 66258.10 1994 04 19 66256·08 1994 04 20 27255.63 1994 04 21 42254·85 1994 04 22 64258.74 1994 04 25 31258·41 1994 04 26 16261.14 1994 04 28 9260·93 1994 04 29 14259.49 1994 05 02 76260.81 1994 05 03 35262.23 1994 05 04 0262·22 1994 05 05 52261·74 1994 05 06 71261·42 1994 05 09 84259.05 1994 05 10 47255.60 1994 05 11 43257·32 1994 05 12 9254·60 1994 05 13 88255·66 1994 05 16 7255.80 1994 05 17 74255.57 1994 05 18 10257.86 1994 05 19 99260·88 1994 05 20 60262.46 1994 05 23 57261.80 1994 05 24 18260.82 1994 05 25 90261·89 1994 05 26 15262·66 1994 05 27 32263·12 1994 05 31 2263·33 1994 06 01 63262.81 1994 06 02 2263·67 1994 06 03 59264·05 1994 06 06 56265·26 1994 06 07 43265.10 1994 06 08 78264.49 1994 06 09 29263.41 1994 06 10 99263·44 1994 06 13 80264·16 1994 06 14 24264.35 1994 06 15 53265·96 1994 06 16 76265.03 1994 06 17 50265·77 1994 06 20 49263.78 1994 06 21 69261.55 1994 06 22 56258·95 1994 06 23 53259.93 1994 06 24 82257·72 1994 06 27 40254·01 1994 06 28 32256.36 1994 06 29 15255.70 1994 06 30 81256·64 1994 07 01 55255·08 1994 07 05 24256·19 1994 07 06 85256.11 1994 07 07 27256.05 1994 07 08 25257.31 1994 07 11 76257·91 1994 07 12 40257·16 1994 07 13 27257·13 1994 07 14 90258·17 1994 07 15 57259·94 1994 07 18 80261·04 1994 07 19 12261.49 1994 07 20 11260·71 1994 07 21 61259·24 1994 07 22 29259·73 1994 07 25 40259.94 1994 07 26 77260·48 1994 07 27 8259.96 1994 07 28 40259·39 1994 07 29 92260.15 1994 08 01 0260·23 1994 08 02 41264·09 1994 08 03 86264.10 1994 08 04 74264.40 1994 08 05 19262·91 1994 08 08 30262·08 1994 08 09 68262·65 1994 08 10 18262.78 1994 08 11 96264·25 1994 08 12 69263.54 1994 08 15 12264.99 1994 08 16 81264.86 1994 08 17 19266·66 1994 08 18 77267·09 1994 08 19 68266.13 1994 08 22 45266·46 1994 08 23 2265.91 1994 08 24 98267.30 1994 08 25 11269·42 1994 08 26 16269.18 1994 08 29 81272.10 1994 08 30 1272.54 1994 08 31 42273.49 1994 09 01 25273.27 1994 09 02 20271·87 1994 09 06 80270.82 1994 09 07 87271.01 1994 09 08 30270.89 1994 09 09 8272.09 1994 09 12 55269.43 1994 09 13 95268.22 1994 09 14 11268·92 1994 09 15 55269·71 1994 09 16 70273.08 1994 09 19 42271·41 1994 09 20 76271·16 1994 09 21 2267·17 1994 09 22 94265·76 1994 09 23 28265·56 1994 09 26 57264·65 1994 09 27 10265.21 1994 09 28 20265.68 1994 09 29 79267·38 1994 09 30 9266·25 1994 10 03 67266·81 1994 10 04 69266.10 1994 10 05 46262·08 1994 10 06 15261·15 1994 10 07 86260.57 1994 10 10 84262.17 1994 10 11 3264.27 1994 10 12 81267.81 1994 10 13 6267.74 1994 10 14 34268.75 1994 10 17 51269.27 1994 10 18 39269.11 1994 10 19 88268·46 1994 10 20 14269·87 1994 10 21 15267.95 1994 10 24 46266·86 1994 10 25 22264.74 1994 10 26 43264·78 1994 10 27 46265.48 1994 10 28 82267.25 1994 10 31 19271.43 1994 11 01 64270.69 1994 11 02 19268.63 1994 11 03 56267·98 1994 11 04 18268·69 1994 11 07 47265·95 1994 11 08 34265.94 1994 11 09 97267.27 1994 11 10 82267.09 1994 11 11 86266·39 1994 11 14 18265·25 1994 11 15 64267.12 1994 11 16 98266·87 1994 11 17 1266·95 1994 11 18 20265.74 1994 11 21 38264.52 1994 11 22 79262·48 1994 11 23 35257·75 1994 11 25 15257.53 1994 11 28 24259·09 1994 11 29 64259.98 1994 11 30 57260·68 1994 12 01 5260.06 1994 12 02 56257·39 1994 12 05 14259.42 1994 12 06 62259·65 1994 12 07 14259·22 1994 12 08 89257.92 1994 12 09 19254.40 1994 12 12 69254·91 1994 12 13 92255.99 1994 12 14 6256·57 1994 12 15 91259.35 1994 12 16 22260·19 1994 12 19 17261.57 1994 12 20 12261·03 1994 12 21 67260.84 1994 12 22 90262·43 1994 12 23 86262.49 1994 12 27 40262.87 1994 12 28 12264.28 1994 12 29 67263·29 1994 12 30 27263·90 1995 01 03 46263.44 1995 01 04 11262.88 1995 01 05 72263.80 1995 01 06 89263.63 1995 01 09 12264·00 1995 01 10 80264·18 1995 01 11 50264·66 1995 01 12 48264·47 1995 01 13 44264.50 1995 01 16 55266.88 1995 01 17 70269·07 1995 01 18 4269.64 1995 01 19 74269.32 1995 01 20 99267.69 1995 01 23 25266·38 1995 01 24 83266·51 1995 01 25 59266.89 1995 01 26 0267·48 1995 01 27 35267·73 1995 01 30 35268·84 1995 01 31 81267.66 1995 02 01 71268·73 1995 02 02 45269·00 1995 02 03 35270.35 1995 02 06 45273·77 1995 02 07 50275·40 1995 02 08 22275·28 1995 02 09 84275·54 1995 02 10 84275.19 1995 02 13 0275.97 1995 02 14 62276·01 1995 02 15 7276.32 1995 02 16 55277.69 1995 02 17 9277.65 1995 02 21 83275.80 1995 02 22 54275·85 1995 02 23 38277.05 1995 02 24 89278.39 1995 02 27 30278.92 1995 02 28 2276·63 1995 03 01 41279.03 1995 03 02 79277·97 1995 03 03 72277·60 1995 03 06 50277.88 1995 03 07 95277.61 1995 03 08 41275·45 1995 03 09 2276.06 1995 03 10 23276·15 1995 03 13 57279.43 1995 03 14 63279.72 1995 03 15 41281·29 1995 03 16 73280.81 1995 03 17 8282.53 1995 03 20 59282·33 1995 03 21 32282.55 1995 03 22 74282.05 1995 03 23 55282·23 1995 03 24 66282·46 1995 03 27 44285·24 1995 03 28 27286.53 1995 03 29 31286·89 1995 03 30 46286·39 1995 03 31 71286.54 1995 04 03 57285.32 1995 04 04 90285.83 1995 04 05 89287.33 1995 04 06 33287.58 1995 04 07 15287.75 1995 04 10 16287·86 1995 04 11 6288.58 1995 04 12 74288.04 1995 04 13 76288·99 1995 04 17 14290·07 1995 04 18 36288.29 1995 04 19 63287·51 1995 04 20 41286·80 1995 04 21 17287·15 1995 04 24 42288·82 1995 04 25 94290·96 1995 04 26 34290·71 1995 04 27 81291·14 1995 04 28 10291.79 1995 05 01 86292.40 1995 05 02 7292.00 1995 05 03 87292.21 1995 05 04 56295.13 1995 05 05 83294·97 1995 05 08 34294.84 1995 05 09 43296.91 1995 05 10 15297·07 1995 05 11 55297·64 1995 05 12 16298·01 1995 05 15 79298·73 1995 05 16 51299·92 1995 05 17 95300·28 1995 05 18 79299·70 1995 05 19 53295.69 1995 05 22 53295·49 1995 05 23 23297.80 1995 05 24 72300·41 1995 05 25 46300·34 1995 05 26 32300.27 1995 05 30 83297.77 1995 05 31 72297.48 1995 06 01 65302·15 1995 06 02 27302.58 1995 06 05 44302.54 1995 06 06 78304.46 1995 06 07 41304·42 1995 06 08 0303.24 1995 06 09 0302·90 1995 06 12 16300·57 1995 06 13 32302.17 1995 06 14 41305·03 1995 06 15 70305·26 1995 06 16 36305·88 1995 06 19 18307.25 1995 06 20 60309·84 1995 06 21 99310·32 1995 06 22 15309·99 1995 06 23 7313.75 1995 06 26 97312·87 1995 06 27 55309.71 1995 06 28 51308·56 1995 06 29 29309·62 1995 06 30 14309·48 1995 07 03 33310·18 1995 07 05 71311.41 1995 07 06 43311·90 1995 07 07 99315.35 1995 07 10 52317.39 1995 07 11 24317·67 1995 07 12 28316·96 1995 07 13 66320.21 1995 07 14 56320.14 1995 07 17 88320.05 1995 07 18 93321.13 1995 07 19 51317.79 1995 07 20 14313.81 1995 07 21 60315.39 1995 07 24 68315·80 1995 07 25 17317.90 1995 07 26 20320.43 1995 07 27 68321·14 1995 07 28 10323·47 1995 07 31 54322.52 1995 08 01 94322.26 1995 08 02 62320·92 1995 08 03 1320·08 1995 08 04 73319.80 1995 08 07 79320·19 1995 08 08 16320·97 1995 08 09 48321.15 1995 08 10 12321.06 1995 08 11 45320.18 1995 08 14 31318·93 1995 08 15 82321.47 1995 08 16 35321·21 1995 08 17 86322·36 1995 08 18 33322·28 1995 08 21 59322·45 1995 08 22 29321.86 1995 08 23 21322.51 1995 08 24 73321·54 1995 08 25 62321·43 1995 08 28 7322.79 1995 08 29 94322·09 1995 08 30 24322·29 1995 08 31 97323.40 1995 09 01 8324·24 1995 09 05 74325.25 1995 09 06 89328·33 1995 09 07 96329.53 1995 09 08 93329·59 1995 09 11 55331·22 1995 09 12 91331.86 1995 09 13 15333.04 1995 09 14 51334.24 1995 09 15 57336·52 1995 09 18 82336·03 1995 09 19 36335.51 1995 09 20 94336.78 1995 09 21 24338.24 1995 09 22 38336·15 1995 09 25 66335.23 1995 09 26 61334·77 1995 09 27 25334·48 1995 09 28 57333.73 1995 09 29 36336.69 1995 10 02 15336.25 1995 10 03 53334.38 1995 10 04 67334.11 1995 10 05 3332.85 1995 10 06 43333·75 1995 10 09 29333.86 1995 10 10 16330·62 1995 10 11 48329.90 1995 10 12 58331·97 1995 10 13 96334·39 1995 10 16 81335.49 1995 10 17 79334.83 1995 10 18 98337.01 1995 10 19 23337.68 1995 10 20 63338·87 1995 10 23 26337.03 1995 10 24 26335.73 1995 10 25 5336·23 1995 10 26 85333·45 1995 10 27 47330·18 1995 10 30 30331.66 1995 10 31 60333·81 1995 11 01 99332.84 1995 11 02 23334·56 1995 11 03 23337·97 1995 11 06 33338.94 1995 11 07 80338·00 1995 11 08 61336.38 1995 11 09 43338·98 1995 11 10 94340·24 1995 11 13 29339.97 1995 11 14 92339·57 1995 11 15 52337.54 1995 11 16 35339.50 1995 11 17 71341·54 1995 11 20 73342·96 1995 11 21 39340.78 1995 11 22 76341·92 1995 11 24 56341.13 1995 11 27 86342·24 1995 11 28 16342·98 1995 11 29 62345.81 1995 11 30 59347·04 1995 12 01 37346·72 1995 12 04 21347·26 1995 12 05 62351·03 1995 12 06 82352.80 1995 12 07 58353.56 1995 12 08 18351·23 1995 12 11 69351·92 1995 12 12 49352.95 1995 12 13 6352.12 1995 12 14 93353·74 1995 12 15 2350.84 1995 12 18 11350.16 1995 12 19 62344·26 1995 12 20 61347.55 1995 12 21 7345.32 1995 12 22 44347·84 1995 12 26 33348·83 1995 12 27 58350·16 1995 12 28 52350.53 1995 12 29 47350·43 1996 01 02 50351.91 1996 01 03 48354·12 1996 01 04 31354.03 1996 01 05 46351·36 1996 01 08 70350.83 1996 01 09 18351·68 1996 01 10 63346.28 1996 01 11 91340·20 1996 01 12 76343.04 1996 01 15 83342.72 1996 01 16 93341.11 1996 01 17 58345.04 1996 01 18 72344·73 1996 01 19 78345·91 1996 01 22 90348·01 1996 01 23 48349.19 1996 01 24 92349·07 1996 01 25 68352·96 1996 01 26 47351.50 1996 01 29 84353·88 1996 01 30 92355.14 1996 01 31 39358.43 1996 02 01 84361·56 1996 02 02 19363·01 1996 02 05 53361·84 1996 02 06 6364·73 1996 02 07 45367·41 1996 02 08 28368.97 1996 02 09 81372·08 1996 02 12 6372.37 1996 02 13 0374·60 1996 02 14 10373·80 1996 02 15 10371.81 1996 02 16 2370.37 1996 02 20 42368.76 1996 02 21 91364·87 1996 02 22 95368·77 1996 02 23 81374·67 1996 02 26 90374·89 1996 02 27 22370.86 1996 02 28 17369.21 1996 02 29 57368.38 1996 03 01 89366·08 1996 03 04 78367.38 1996 03 05 85370.88 1996 03 06 68373.49 1996 03 07 7371·83 1996 03 08 59372·59 1996 03 11 28361·55 1996 03 12 76364·86 1996 03 13 40363·14 1996 03 14 90364·25 1996 03 15 5365.58 1996 03 18 69366.16 1996 03 19 5372.07 1996 03 20 23371.49 1996 03 21 95370·57 1996 03 22 60370.26 1996 03 25 48371·00 1996 03 26 32370.13 1996 03 27 7371.37 1996 03 28 88369·94 1996 03 29 37370.10 1996 04 01 19369.08 1996 04 02 72373.28 1996 04 03 14374·13 1996 04 04 67374.52 1996 04 08 7374·53 1996 04 09 46367.99 1996 04 10 27367.40 1996 04 11 56362·84 1996 04 12 48360·91 1996 04 15 11364.10 1996 04 16 40367·27 1996 04 17 49369.00 1996 04 18 18367·10 1996 04 19 74368·67 1996 04 22 91369·51 1996 04 23 14371·40 1996 04 24 15373·61 1996 04 25 66373·33 1996 04 26 42374·89 1996 04 29 47375·31 1996 04 30 67375.71 1996 05 01 44375.66 1996 05 02 81376.33 1996 05 03 66370.15 1996 05 06 23369·66 1996 05 07 90369.01 1996 05 08 22367·37 1996 05 09 15370.16 1996 05 10 58370·88 1996 05 13 10374·85 1996 05 14 2379·87 1996 05 15 64382·39 1996 05 16 73382.34 1996 05 17 36382·51 1996 05 20 84384.69 1996 05 21 6386·94 1996 05 22 94386·65 1996 05 23 24389.31 1996 05 24 56388·13 1996 05 28 61389.22 1996 05 29 71385.80 1996 05 30 57383.32 1996 05 31 31385·41 1996 06 03 73384·39 1996 06 04 78383.59 1996 06 05 40386.31 1996 06 06 47389.29 1996 06 07 11386.28 1996 06 10 18385.83 1996 06 11 6385.48 1996 06 12 66384·90 1996 06 13 69384.29 1996 06 14 14383.32 1996 06 17 11381.92 1996 06 18 77381·37 1996 06 19 66379·07 1996 06 20 18378.77 1996 06 21 37378·11 1996 06 24 93380.34 1996 06 25 47381.48 1996 06 26 4380.90 1996 06 27 90377.98 1996 06 28 50380·40 1996 07 01 80382.47 1996 07 02 74385.52 1996 07 03 2384·23 1996 07 05 13383·06 1996 07 08 60375.08 1996 07 09 52371.92 1996 07 10 30373.16 1996 07 11 69372·82 1996 07 12 6366.23 1996 07 15 89366·38 1996 07 16 55356·60 1996 07 17 31354.99 1996 07 18 62359·61 1996 07 19 60365·29 1996 07 22 83362·45 1996 07 23 37359.26 1996 07 24 97354.72 1996 07 25 66353.85 1996 07 26 48356.96 1996 07 29 49360·26 1996 07 30 5357·42 1996 07 31 32359.49 1996 08 01 5361·99 1996 08 02 56367·84 1996 08 05 5374.98 1996 08 06 9373·77 1996 08 07 35375.04 1996 08 08 71376.43 1996 08 09 43375·61 1996 08 12 71375·18 1996 08 13 46376·81 1996 08 14 31373·76 1996 08 15 86375·15 1996 08 16 20375·47 1996 08 19 70376.87 1996 08 20 0377.39 1996 08 21 28376·78 1996 08 22 80376.52 1996 08 23 62379.90 1996 08 26 64378·37 1996 08 27 90376.90 1996 08 28 2378.54 1996 08 29 4378·34 1996 08 30 38374·68 1996 09 03 15372·09 1996 09 04 62372.82 1996 09 05 4373·46 1996 09 06 59369.84 1996 09 09 72373·44 1996 09 10 60377.28 1996 09 11 92377.49 1996 09 12 90379·21 1996 09 13 55381·52 1996 09 16 21386.59 1996 09 17 25388·41 1996 09 18 18388·07 1996 09 19 84387·27 1996 09 20 95388·05 1996 09 23 86390·26 1996 09 24 58389·69 1996 09 25 3389.57 1996 09 26 59390.19 1996 09 27 80390·86 1996 09 30 45391.06 1996 10 01 81391.72 1996 10 02 11392·27 1996 10 03 39395·22 1996 10 04 45394.53 1996 10 07 11399.15 1996 10 08 79399·89 1996 10 09 21398.17 1996 10 10 43396.12 1996 10 11 14395.13 1996 10 14 12398.21 1996 10 15 6399·92 1996 10 16 54399.36 1996 10 17 33400.26 1996 10 18 85401.06 1996 10 21 1402.72 1996 10 22 15401.70 1996 10 23 37399.27 1996 10 24 99399.50 1996 10 25 38397·40 1996 10 28 89396.66 1996 10 29 20394·25 1996 10 30 80395·70 1996 10 31 73395.67 1996 11 01 64398.32 1996 11 04 3397·80 1996 11 05 77399.19 1996 11 06 88402·94 1996 11 07 53408.63 1996 11 08 28410·44 1996 11 11 67411.84 1996 11 12 91412.54 1996 11 13 93411·61 1996 11 14 65412·42 1996 11 15 49414·99 1996 11 18 11415·40 1996 11 19 48414.84 1996 11 20 8417.25 1996 11 21 49418.30 1996 11 22 7417.49 1996 11 25 5420·74 1996 11 26 77425·17 1996 11 27 17424.49 1996 11 29 59424.39 1996 12 02 78425.42 1996 12 03 15425·72 1996 12 04 29422·42 1996 12 05 75420.86 1996 12 06 4420·49 1996 12 09 91417.62 1996 12 10 85423·39 1996 12 11 85422·28 1996 12 12 46418·37 1996 12 13 0412.68 1996 12 16 10411·72 1996 12 17 47407·16 1996 12 18 92409·45 1996 12 19 61412.84 1996 12 20 55419·88 1996 12 23 43421.31 1996 12 24 56420.00 1996 12 26 17422·20 1996 12 27 96424.61 1996 12 30 78425·50 1996 12 31 74424·56 1997 01 02 39419.44 1997 01 03 32416.46 1997 01 06 85422·40 1997 01 07 9422.58 1997 01 08 20425·56 1997 01 09 89423·38 1997 01 10 20426·66 1997 01 13 50429·01 1997 01 14 79428.86 1997 01 15 18433·88 1997 01 16 65432.92 1997 01 17 10434·24 1997 01 20 61437·64 1997 01 21 93438.52 1997 01 22 26441·42 1997 01 23 26443·26 1997 01 24 35439·36 1997 01 27 16435.11 1997 01 28 35431.87 1997 01 29 62432.14 1997 01 30 94435·25 1997 01 31 11441.11 1997 02 03 49442.28 1997 02 04 4442·50 1997 02 05 58443·20 1997 02 06 29437·33 1997 02 07 49438.47 1997 02 10 67443·02 1997 02 11 71440.43 1997 02 12 45441.91 1997 02 13 43448.90 1997 02 14 87453·67 1997 02 18 3452·49 1997 02 19 61456.03 1997 02 20 61454·56 1997 02 21 29449·27 1997 02 24 46448.19 1997 02 25 0452·22 1997 02 26 60453.32 1997 02 27 79449.92 1997 02 28 22444·12 1997 03 03 14441·81 1997 03 04 22444.00 1997 03 05 51442.56 1997 03 06 72447·85 1997 03 07 78446·43 1997 03 10 54449.68 1997 03 11 82453·90 1997 03 12 68452.96 1997 03 13 92449.05 1997 03 14 87441·20 1997 03 17 35442.73 1997 03 18 2442·83 1997 03 19 82439·56 1997 03 20 77436·85 1997 03 21 99435·98 1997 03 24 95436.41 1997 03 25 98439.18 1997 03 26 8438·79 1997 03 27 86439.67 1997 03 31 90431.12 1997 04 01 16421.32 1997 04 02 84422·31 1997 04 03 34417.37 1997 04 04 56417·41 1997 04 07 35422.11 1997 04 08 38425·22 1997 04 09 7427·17 1997 04 10 87424.60 1997 04 11 82422.94 1997 04 14 27412.16 1997 04 15 91414·80 1997 04 16 3420.17 1997 04 17 6424.02 1997 04 18 31423·48 1997 04 21 99425·26 1997 04 22 48421·23 1997 04 23 84427.75 1997 04 24 59427.55 1997 04 25 70426·51 1997 04 28 90422·61 1997 04 29 15426·42 1997 04 30 40437.43 1997 05 01 67441·43 1997 05 02 25440.74 1997 05 05 24449.40 1997 05 06 33459·28 1997 05 07 78457.72 1997 05 08 71451·86 1997 05 09 63453·97 1997 05 12 18456.20 1997 05 13 14462.47 1997 05 14 72460.25 1997 05 15 7461·92 1997 05 16 2465·00 1997 05 19 15459·26 1997 05 20 98460.84 1997 05 21 56465.12 1997 05 22 18464·39 1997 05 23 43462.72 1997 05 27 42468.89 1997 05 28 35470.39 1997 05 29 21469.51 1997 05 30 85468·02 1997 06 02 24470·66 1997 06 03 94470·26 1997 06 04 93469.68 1997 06 05 56467.19 1997 06 06 88469.10 1997 06 09 10476.00 1997 06 10 41478·37 1997 06 11 92479.21 1997 06 12 3481.33 1997 06 13 83488·08 1997 06 16 96493·11 1997 06 17 57493·37 1997 06 18 63494·00 1997 06 19 37491.82 1997 06 20 15496.73 1997 06 23 39496·50 1997 06 24 87486·79 1997 06 25 24495·05 1997 06 26 80491.29 1997 06 27 50488.53 1997 06 30 19490·67 1997 07 01 19489·62 1997 07 02 98492.59 1997 07 03 28498·78 1997 07 07 30504.97 1997 07 08 21503·16 1997 07 09 99506·69 1997 07 10 37501.60 1997 07 11 12504·62 1997 07 14 58506.68 1997 07 15 41507·79 1997 07 16 63511·57 1997 07 17 84517.35 1997 07 18 78514·48 1997 07 21 6505·18 1997 07 22 21505·31 1997 07 23 92515.48 1997 07 24 57517·21 1997 07 25 99518·94 1997 07 28 47518·38 1997 07 29 4517·13 1997 07 30 97520.15 1997 07 31 53525.89 1997 08 01 6527.01 1997 08 04 14523·91 1997 08 05 21525·46 1997 08 06 25527.27 1997 08 07 84531·37 1997 08 08 42526·87 1997 08 11 81517.43 1997 08 12 95518·47 1997 08 13 94513·77 1997 08 14 31512·10 1997 08 15 51513.68 1997 08 18 70502.56 1997 08 19 75507·26 1997 08 20 51514·27 1997 08 21 33521.40 1997 08 22 83514·65 1997 08 25 89513·53 1997 08 26 96512·75 1997 08 27 52509.62 1997 08 28 89510.30 1997 08 29 25505.99 1997 09 02 84504.74 1997 09 03 57517·64 1997 09 04 71518.37 1997 09 05 94519·92 1997 09 08 61520·01 1997 09 09 25521.57 1997 09 10 35523.03 1997 09 11 36516·47 1997 09 12 95513.26 1997 09 15 56519.29 1997 09 16 13517.69 1997 09 17 12529.96 1997 09 18 80509·81 1997 09 19 75531·59 1997 09 22 61533.12 1997 09 23 11535.87 1997 09 24 36534·29 1997 09 25 33530·82 1997 09 26 61527.41 1997 09 29 46530·93 1997 09 30 7535.19 1997 10 01 4534·74 1997 10 02 19536·35 1997 10 03 55539·32 1997 10 06 62542·05 1997 10 07 90546·01 1997 10 08 68551·28 1997 10 09 0547·28 1997 10 10 94546·22 1997 10 13 16544·64 1997 10 14 64545.22 1997 10 15 69545·74 1997 10 16 24543.71 1997 10 17 32538·06 1997 10 20 88531.19 1997 10 21 76537.27 1997 10 22 94546·23 1997 10 23 14544·82 1997 10 24 48534·68 1997 10 27 57529·68 1997 10 28 75494·91 1997 10 29 61516·58 1997 10 30 74516.58 1997 10 31 77508·08 1997 11 03 61514.07 1997 11 04 0526·64 1997 11 05 24527.99 1997 11 06 22529·79 1997 11 07 71527.21 1997 11 10 81520.71 1997 11 11 79517.76 1997 11 12 7518·37 1997 11 13 48508.24 1997 11 14 78512.93 1997 11 17 46519.35 1997 11 18 68529.12 1997 11 19 62524·93 1997 11 20 93527.57 1997 11 21 56535·18 1997 11 24 69536.90 1997 11 25 7528·19 1997 11 26 52532·43 1997 11 28 66531.13 1997 12 01 97533·08 1997 12 02 2543.22 1997 12 03 3541·58 1997 12 04 57544.42 1997 12 05 65543·31 1997 12 08 92548.82 1997 12 09 23548.76 1997 12 10 38544·98 1997 12 11 12541.05 1997 12 12 45532.49 1997 12 15 12531.00 1997 12 16 38535.17 1997 12 17 0538·37 1997 12 18 56537.72 1997 12 19 96532·06 1997 12 22 14528·48 1997 12 23 17531.83 1997 12 24 44525.23 1997 12 26 24522.20 1997 12 29 49524·07 1997 12 30 75532.68 1997 12 31 53542.31 1998 01 02 73543·05 1998 01 05 49544.48 1998 01 06 14545·76 1998 01 07 51539·89 1998 01 08 42537.73 1998 01 09 45533·40 1998 01 12 96517.68 1998 01 13 34522·03 1998 01 14 58529.79 1998 01 15 94533·44 1998 01 16 7530·10 1998 01 20 21535·72 1998 01 21 69544·26 1998 01 22 79540.99 1998 01 23 63536.79 1998 01 26 54533·83 1998 01 27 53532.50 1998 01 28 4538·02 1998 01 29 0543·35 1998 01 30 5547.78 1998 02 02 9545.27 1998 02 03 3556·24 1998 02 04 81559.18 1998 02 05 66560.17 1998 02 06 62558.89 1998 02 09 31563·22 1998 02 10 94562·70 1998 02 11 57567·37 1998 02 12 63568.21 1998 02 13 71570.38 1998 02 17 52568.91 1998 02 18 22569·92 1998 02 19 88574·72 1998 02 20 29573·14 1998 02 23 94575·54 1998 02 24 30577.83 1998 02 25 37573.48 1998 02 26 36579·98 1998 02 27 81583·34 1998 03 02 76583.58 1998 03 03 34582·74 1998 03 04 50584.68 1998 03 05 1582.63 1998 03 06 78575·78 1998 03 09 32586·76 1998 03 10 52584·83 1998 03 11 69591.26 1998 03 12 81594.06 1998 03 13 4594·81 1998 03 16 48594·29 1998 03 17 21599.72 1998 03 18 53600·50 1998 03 19 51603·21 1998 03 20 70605.55 1998 03 23 20609·55 1998 03 24 90607.47 1998 03 25 99612.90 1998 03 26 75611.22 1998 03 27 55610·92 1998 03 30 9608·14 1998 03 31 98607.08 1998 04 01 45611·76 1998 04 02 37615.41 1998 04 03 56621.20 1998 04 06 24622.47 1998 04 07 86620·99 1998 04 08 6614·61 1998 04 09 99610.88 1998 04 13 77615·81 1998 04 14 29615·69 1998 04 15 24619.50 1998 04 16 32621·64 1998 04 17 82615.82 1998 04 20 32623.12 1998 04 21 79623.94 1998 04 22 75625.51 1998 04 23 89627·21 1998 04 24 77620.86 1998 04 27 83614·56 1998 04 28 72601.81 1998 04 29 75602·40 1998 04 30 68607·82 1998 05 01 75616.94 1998 05 04 92621·36 1998 05 05 39622.21 1998 05 06 39618·58 1998 05 07 18613.16 1998 05 08 28607·98 1998 05 11 7614·66 1998 05 12 46613·34 1998 05 13 99617·06 1998 05 14 1618.45 1998 05 15 29617·55 1998 05 18 71612·64 1998 05 19 31610.61 1998 05 20 54612.93 1998 05 21 81616·50 1998 05 22 20614.22 1998 05 26 52611.30 1998 05 27 57602.34 1998 05 28 63600·34 1998 05 29 25603·78 1998 06 01 26601·01 1998 06 02 3599.75 1998 06 03 0600.61 1998 06 04 42595.65 1998 06 05 39601.73 1998 06 08 12610.97 1998 06 09 43612.58 1998 06 10 53614.05 1998 06 11 6609·95 1998 06 12 28600·77 1998 06 15 67601·80 1998 06 16 66590·41 1998 06 17 63595·96 1998 06 18 19605.95 1998 06 19 73605.08 1998 06 22 11602·00 1998 06 23 73604.06 1998 06 24 81612·47 1998 06 25 85619.13 1998 06 26 44617.34 1998 06 29 26619·00 1998 06 30 33622.43 1998 07 01 56620·62 1998 07 02 49627·95 1998 07 06 32626.96 1998 07 07 17632·42 1998 07 08 58631.45 1998 07 09 31637·33 1998 07 10 31633·94 1998 07 13 4636.11 1998 07 14 94636·71 1998 07 15 22642.28 1998 07 16 86641·78 1998 07 17 88646·19 1998 07 20 89647·54 1998 07 21 78646·60 1998 07 22 83636·67 1998 07 23 88634.82 1998 07 24 92622·12 1998 07 27 82621·47 1998 07 28 36623.28 1998 07 29 48614·16 1998 07 30 80611.56 1998 07 31 40620·65 1998 08 03 83608.82 1998 08 04 37603.87 1998 08 05 52582·31 1998 08 06 84585.53 1998 08 07 87591.50 1998 08 10 49593·82 1998 08 11 35590·20 1998 08 12 69580·89 1998 08 13 36589·77 1998 08 14 3584·74 1998 08 17 78579·02 1998 08 18 79588·51 1998 08 19 42597.93 1998 08 20 44595·31 1998 08 21 56591·13 1998 08 24 19584.70 1998 08 25 44587·40 1998 08 26 41588·84 1998 08 27 72582.72 1998 08 28 21560·00 1998 08 31 4551·27 1998 09 01 88514·67 1998 09 02 48533·14 1998 09 03 42532.70 1998 09 04 10527.37 1998 09 08 3523.19 1998 09 09 37549·22 1998 09 10 63539·83 1998 09 11 75525.90 1998 09 14 32540·74 1998 09 15 13551.64 1998 09 16 92555.85 1998 09 17 37560·55 1998 09 18 43547.49 1998 09 21 77549.88 1998 09 22 59551·35 1998 09 23 59555.26 1998 09 24 31573.53 1998 09 25 55561·56 1998 09 28 21562·11 1998 09 29 29564.05 1998 09 30 13563.80 1998 10 01 95548.73 1998 10 02 61531.09 1998 10 05 60538.90 1998 10 06 36529·01 1998 10 07 75526·05 1998 10 08 84517·39 1998 10 09 89509·20 1998 10 12 68522·76 1998 10 13 94530.95 1998 10 14 22528·49 1998 10 15 80534·66 1998 10 16 2556.51 1998 10 19 79562·40 1998 10 20 32567·24 1998 10 21 20569·37 1998 10 22 58572·32 1998 10 23 78577.19 1998 10 26 96573.81 1998 10 27 22575.77 1998 10 28 81572.43 1998 10 29 67580·62 1998 10 30 20582·96 1998 11 02 24590·08 1998 11 03 39598·42 1998 11 04 48597·91 1998 11 05 36603·01 1998 11 06 90610.79 1998 11 09 27614.80 1998 11 10 45609.24 1998 11 11 0608.01 1998 11 12 6603.87 1998 11 13 63602·49 1998 11 16 9605.69 1998 11 17 94610·69 1998 11 18 86612·64 1998 11 19 92615·91 1998 11 20 15620.08 1998 11 23 25625·13 1998 11 24 68637·44 1998 11 25 83634·81 1998 11 27 63637.15 1998 11 30 25640.02 1998 12 01 14625·52 1998 12 02 30631·14 1998 12 03 79629·78 1998 12 04 50619.97 1998 12 07 13632.78 1998 12 08 53638.41 1998 12 09 14635.44 1998 12 10 81635.82 1998 12 11 77625·84 1998 12 14 94625.76 1998 12 15 42612·55 1998 12 16 25623·15 1998 12 17 45622·71 1998 12 18 25632·33 1998 12 21 65636·74 1998 12 22 15645.11 1998 12 23 78644.97 1998 12 24 38657.30 1998 12 28 6656.58 1998 12 29 6657.62 1998 12 30 66665.25 1998 12 31 52662.10 1999 01 04 18664.27 1999 01 05 80663.14 1999 01 06 20670·85 1999 01 07 13684.82 1999 01 08 75683·92 1999 01 11 44687·11 1999 01 12 80682.85 1999 01 13 89670.48 1999 01 14 78667.31 1999 01 15 30655·51 1999 01 19 7671.18 1999 01 20 73676·15 1999 01 21 51677·72 1999 01 22 94666.10 1999 01 25 89661·23 1999 01 26 87664·99 1999 01 27 46674.00 1999 01 28 17668·76 1999 01 29 41679·83 1999 02 01 72686·63 1999 02 02 38683·56 1999 02 03 8677·68 1999 02 04 98683·28 1999 02 05 0670·73 1999 02 08 27664·97 1999 02 09 96666·63 1999 02 10 25652.13 1999 02 11 63654.29 1999 02 12 38670.58 1999 02 16 39657.88 1999 02 17 9663.08 1999 02 18 81653·58 1999 02 19 23660·41 1999 02 22 18661.86 1999 02 23 63678·41 1999 02 24 98678·35 1999 02 25 56669.63 1999 02 26 40664·78 1999 03 01 25661·43 1999 03 02 83661.24 1999 03 03 38656.57 1999 03 04 37656.77 1999 03 05 58665·90 1999 03 08 31679·98 1999 03 09 93683.89 1999 03 10 65682·20 1999 03 11 49685.66 1999 03 12 60690.64 1999 03 15 74688·59 1999 03 16 6694·88 1999 03 17 12694·21 1999 03 18 15690·20 1999 03 19 54698·88 1999 03 22 67689.64 1999 03 23 85687·85 1999 03 24 64670·06 1999 03 25 35673·79 1999 03 26 79685·08 1999 03 29 30681·67 1999 03 30 2695·62 1999 03 31 41690.95 1999 04 01 98684.78 1999 04 05 35688·16 1999 04 06 49701.55 1999 04 07 24699·73 1999 04 08 7703.04 1999 04 09 14711.67 1999 04 12 47714.58 1999 04 13 58720·33 1999 04 14 13717·42 1999 04 15 3708·04 1999 04 16 67705.17 1999 04 19 43704·31 1999 04 20 46688.84 1999 04 21 67697.79 1999 04 22 3714.28 1999 04 23 7725·14 1999 04 26 63724·65 1999 04 27 92726.66 1999 04 28 73728·07 1999 04 29 97722·36 1999 04 30 47718.85 1999 05 03 92715·49 1999 05 04 21724·82 1999 05 05 91714·27 1999 05 06 3721·77 1999 05 07 5713.72 1999 05 10 18720·47 1999 05 11 88719·42 1999 05 12 63727.62 1999 05 13 93732·58 1999 05 14 57734·62 1999 05 17 15718.82 1999 05 18 85719·66 1999 05 19 45716·43 1999 05 20 56722·61 1999 05 21 20720.29 1999 05 24 49716.42 1999 05 25 73703.39 1999 05 26 61691.43 1999 05 27 80701·24 1999 05 28 62690·55 1999 06 01 15700.77 1999 06 02 41696·47 1999 06 03 95697·16 1999 06 04 57698.85 1999 06 07 34713.72 1999 06 08 89717.40 1999 06 09 90708.42 1999 06 10 88709·18 1999 06 11 18700·93 1999 06 14 25695.77 1999 06 15 16694·42 1999 06 16 39698.54 1999 06 17 80713·65 1999 06 18 93718·76 1999 06 21 49719.96 1999 06 22 16723·73 1999 06 23 58717.05 1999 06 24 61716·09 1999 06 25 88706.87 1999 06 28 50706·40 1999 06 29 14714·99 1999 06 30 25725·53 1999 07 01 59735·98 1999 07 02 99739·67 1999 07 06 37745·07 1999 07 07 3743.80 1999 07 08 12746·14 1999 07 09 43745·98 1999 07 12 40750.37 1999 07 13 40748·52 1999 07 14 23745·72 1999 07 15 89748·74 1999 07 16 59755.00 1999 07 19 4758.94 1999 07 20 92752.81 1999 07 21 69736.84 1999 07 22 59738·74 1999 07 23 90729.57 1999 07 26 45727·57 1999 07 27 40721·33 1999 07 28 27729.44 1999 07 29 17730.35 1999 07 30 31717.51 1999 08 02 84712·37 1999 08 03 76711·44 1999 08 04 28706·85 1999 08 05 27697·22 1999 08 06 6701.45 1999 08 09 44694.42 1999 08 10 94692·13 1999 08 11 33683·41 1999 08 12 39694·27 1999 08 13 94692·95 1999 08 16 8708.13 1999 08 17 73709.81 1999 08 18 39716.68 1999 08 19 13711.02 1999 08 20 90705.89 1999 08 23 0712·56 1999 08 24 88724.65 1999 08 25 15725·59 1999 08 26 83731.73 1999 08 27 87725·13 1999 08 30 92717.71 1999 08 31 37705·16 1999 09 01 56703.48 1999 09 02 35709.44 1999 09 03 84703·21 1999 09 07 43723·18 1999 09 08 5720.44 1999 09 09 70716.66 1999 09 10 19718·52 1999 09 13 20721·15 1999 09 14 48716·95 1999 09 15 42713.27 1999 09 16 80704·15 1999 09 17 81703·14 1999 09 20 28711·99 1999 09 21 26711.63 1999 09 22 73697.34 1999 09 23 64699·10 1999 09 24 16683.11 1999 09 27 24681·60 1999 09 28 30684.81 1999 09 29 32683.63 1999 09 30 6677·96 1999 10 01 59684.80 1999 10 04 7684·04 1999 10 05 72694.99 1999 10 06 15694·00 1999 10 07 83706·50 1999 10 08 85702·73 1999 10 11 99710.56 1999 10 12 90711·59 1999 10 13 71699.54 1999 10 14 73685·64 1999 10 15 48685·18 1999 10 18 98667·03 1999 10 19 24668.63 1999 10 20 1673.26 1999 10 21 85686.68 1999 10 22 35683.69 1999 10 25 66692·94 1999 10 26 25689.40 1999 10 27 95683·81 1999 10 28 18691·19 1999 10 29 48714.59 1999 11 01 29726.50 1999 11 02 93722·99 1999 11 03 93720.29 1999 11 04 46724·71 1999 11 05 17729.50 1999 11 08 16734·50 1999 11 09 28738.37 1999 11 10 60732·45 1999 11 11 22736·85 1999 11 12 28739.83 1999 11 15 18748·17 1999 11 16 15747.55 1999 11 17 1760.62 1999 11 18 15756.31 1999 11 19 81764·25 1999 11 22 62762·98 1999 11 23 35762·78 1999 11 24 90753.47 1999 11 26 62759·60 1999 11 29 76760·37 1999 11 30 30755.36 1999 12 01 93746·12 1999 12 02 30750.27 1999 12 03 58757.81 1999 12 06 19770·56 1999 12 07 85766.19 1999 12 08 79760·88 1999 12 09 32758·97 1999 12 10 58760.92 1999 12 13 54764.83 1999 12 14 28763.51 1999 12 15 50755·18 1999 12 16 29759·08 1999 12 17 14762·37 1999 12 20 22763.98 1999 12 21 87763·37 1999 12 22 38772.54 1999 12 23 2774.75 1999 12 27 29785.63 1999 12 28 42783·50 1999 12 29 17785·22 1999 12 30 82789·89 1999 12 31 44790.19 2000 01 03 42793·31 2000 01 04 22786·27 2000 01 05 40755.80 2000 01 06 86757.09 2000 01 07 37756·73 2000 01 10 36777·25 2000 01 11 90789·28 2000 01 12 98777·65 2000 01 13 2774·67 2000 01 14 65786·28 2000 01 18 70795·53 2000 01 19 51791·32 2000 01 20 38793·84 2000 01 21 40790.50 2000 01 24 43790·31 2000 01 25 38769.42 2000 01 26 70773·12 2000 01 27 18769·93 2000 01 28 96767·26 2000 01 31 78746.88 2000 02 01 48761·73 2000 02 02 81770·85 2000 02 03 43771·54 2000 02 04 15781.31 2000 02 07 48780.80 2000 02 08 36782.69 2000 02 09 22791·86 2000 02 10 20776·67 2000 02 11 70780·13 2000 02 14 14765.36 2000 02 15 94766·86 2000 02 16 85772·48 2000 02 17 40767.13 2000 02 18 71769.60 2000 02 22 49747·89 2000 02 23 30750.49 2000 02 24 8758·00 2000 02 25 90757·45 2000 02 28 98747.96 2000 02 29 99754.66 2000 03 01 49767.72 2000 03 02 76775·89 2000 03 03 81775.73 2000 03 06 61792.55 2000 03 07 64785.17 2000 03 08 63766·34 2000 03 09 60771·24 2000 03 10 11789·82 2000 03 13 78786·55 2000 03 14 5777.22 2000 03 15 22761·48 2000 03 16 67773·58 2000 03 17 41810.46 2000 03 20 86814·16 2000 03 21 81804·80 2000 03 22 73823.77 2000 03 23 30831.48 2000 03 24 11844·70 2000 03 27 74844·78 2000 03 28 0842·56 2000 03 29 44832.40 2000 03 30 12828·03 2000 03 31 65816.60 2000 04 03 40826·02 2000 04 04 8822.82 2000 04 05 46815.21 2000 04 06 41814·39 2000 04 07 13824·04 2000 04 10 74833·76 2000 04 11 95822·30 2000 04 12 15818.23 2000 04 13 64798·96 2000 04 14 16784·99 2000 04 17 65737.02 2000 04 18 25761.70 2000 04 19 61785·91 2000 04 20 35778·47 2000 04 24 87780·71 2000 04 25 34776.62 2000 04 26 98804.00 2000 04 27 56794·79 2000 04 28 19799·45 2000 05 01 30797.06 2000 05 02 95806·07 2000 05 03 30791·43 2000 05 04 42775·19 2000 05 05 26774.57 2000 05 08 96786·90 2000 05 09 32780·74 2000 05 10 63773·31 2000 05 11 59754.65 2000 05 12 69769.51 2000 05 15 63775·85 2000 05 16 12792·56 2000 05 17 93801·09 2000 05 18 10790·60 2000 05 19 47783.27 2000 05 22 48766.33 2000 05 23 16762·27 2000 05 24 36746·94 2000 05 25 36759·35 2000 05 26 52750.09 2000 05 30 39748·98 2000 05 31 93775.40 2000 06 01 4773.99 2000 06 02 30791.71 2000 06 05 2810·73 2000 06 06 50805.54 2000 06 07 52799·17 2000 06 08 13806.83 2000 06 09 67801.86 2000 06 12 0801.21 2000 06 13 6793.00 2000 06 14 60805·10 2000 06 15 22804·57 2000 06 16 63809.01 2000 06 19 15802·33 2000 06 20 50815·11 2000 06 21 80811.66 2000 06 22 82813.36 2000 06 23 56798.32 2000 06 26 91791.50 2000 06 27 78798.05 2000 06 28 28793·60 2000 06 29 28798.35 2000 06 30 15791.76 2000 07 03 80796.44 2000 07 05 94804.44 2000 07 06 57791.39 2000 07 07 78798.21 2000 07 10 74810.05 2000 07 11 99809·05 2000 07 12 93810.40 2000 07 13 61819·27 2000 07 14 72822.79 2000 07 17 88830.41 2000 07 18 13831·42 2000 07 19 72820·39 2000 07 20 12811.89 2000 07 21 29822·27 2000 07 24 15812·27 2000 07 25 42802.17 2000 07 26 58806·54 2000 07 27 16795·65 2000 07 28 26790·32 2000 07 31 27773.04 2000 08 01 97781.09 2000 08 02 70783·77 2000 08 03 96783.98 2000 08 04 10792.19 2000 08 07 42798·40 2000 08 08 34807.36 2000 08 09 0807.96 2000 08 10 97803·57 2000 08 11 30796.64 2000 08 14 77804·08 2000 08 15 38814.38 2000 08 16 19810.66 2000 08 17 25809.47 2000 08 18 93818·42 2000 08 21 37816.38 2000 08 22 34820.39 2000 08 23 15820·51 2000 08 24 1825·56 2000 08 25 47828·33 2000 08 28 22827·84 2000 08 29 13832·01 2000 08 30 46831.20 2000 08 31 42829·47 2000 09 01 91838.65 2000 09 05 56841.47 2000 09 06 97833·23 2000 09 07 23824·06 2000 09 08 72831.42 2000 09 11 7825.68 2000 09 12 47822.63 2000 09 13 17818.95 2000 09 14 22821.18 2000 09 15 55820.91 2000 09 18 17811.66 2000 09 19 72797·98 2000 09 20 22807·99 2000 09 21 12804·81 2000 09 22 49801.72 2000 09 25 64803·51 2000 09 26 80799.24 2000 09 27 15792.40 2000 09 28 14792.33 2000 09 29 95811·03 2000 10 02 26799.67 2000 10 03 29796.05 2000 10 04 6787·67 2000 10 05 88792·83 2000 10 06 17791.97 2000 10 09 40776·25 2000 10 10 42773·13 2000 10 11 96762·60 2000 10 12 35749·92 2000 10 13 62730.02 2000 10 16 69756·93 2000 10 17 92758.38 2000 10 18 87744.44 2000 10 19 33738.95 2000 10 20 54763.54 2000 10 23 78770.89 2000 10 24 5771·39 2000 10 25 15770·74 2000 10 26 93752.79 2000 10 27 78753·06 2000 10 30 44760.48 2000 10 31 96767·95 2000 11 01 3788·02 2000 11 02 44783·83 2000 11 03 86791·18 2000 11 06 90792.35 2000 11 07 30792.61 2000 11 08 50792·13 2000 11 09 39777·77 2000 11 10 34771·26 2000 11 13 42751·94 2000 11 14 97742.01 2000 11 15 34760.94 2000 11 16 90765.54 2000 11 17 33754.14 2000 11 20 10750·91 2000 11 21 27734·30 2000 11 22 48735·38 2000 11 24 23720·78 2000 11 27 40734.66 2000 11 28 0737·29 2000 11 29 20727·04 2000 11 30 56728.93 2000 12 01 63714·47 2000 12 04 60717·29 2000 12 05 43720·40 2000 12 06 1751·87 2000 12 07 78738·60 2000 12 08 39735·02 2000 12 11 80754.02 2000 12 12 52762.00 2000 12 13 10754.79 2000 12 14 92747.29 2000 12 15 21734.89 2000 12 18 29720.49 2000 12 19 11729.84 2000 12 20 2715·74 2000 12 21 76691.43 2000 12 22 74695·36 2000 12 26 56715·38 2000 12 27 76720·05 2000 12 28 85729.28 2000 12 29 58734.69 2001 01 02 45725.75 2001 01 03 44701.23 2001 01 04 10737.91 2001 01 05 75728·61 2001 01 08 3707.95 2001 01 09 64705·99 2001 01 10 39709.13 2001 01 11 44718·91 2001 01 12 81727.83 2001 01 16 17724·34 2001 01 17 85729.23 2001 01 18 8731.38 2001 01 19 54740.06 2001 01 22 10735·71 2001 01 23 86736·13 2001 01 24 38747·30 2001 01 25 23749.49 2001 01 26 75744·31 2001 01 29 4743·55 2001 01 30 27749·83 2001 01 31 13754·96 2001 02 01 68749.98 2001 02 02 28753.19 2001 02 05 94739·47 2001 02 06 75741·48 2001 02 07 70741·73 2001 02 08 71735·04 2001 02 09 83730.36 2001 02 12 83721·01 2001 02 13 89729.48 2001 02 14 70722.82 2001 02 15 65722·29 2001 02 16 38729·13 2001 02 20 56716.12 2001 02 21 88702.78 2001 02 22 32689·95 2001 02 23 66687·37 2001 02 26 28684.85 2001 02 27 13697.58 2001 02 28 4690·31 2001 03 01 17680.52 2001 03 02 86681.18 2001 03 05 59678·43 2001 03 06 25682.20 2001 03 07 66689·21 2001 03 08 37693.06 2001 03 09 62692.92 2001 03 12 64675·94 2001 03 13 14647·09 2001 03 14 13657.50 2001 03 15 86641.12 2001 03 16 15643·54 2001 03 19 87630·29 2001 03 20 70642·12 2001 03 21 19626.59 2001 03 22 98615·07 2001 03 23 34612·27 2001 03 26 90624·79 2001 03 27 74631.84 2001 03 28 57647.26 2001 03 29 30631·36 2001 03 30 80628·35 2001 04 02 88635.67 2001 04 03 60626.20 2001 04 04 77604.04 2001 04 05 70601·74 2001 04 06 24629.09 2001 04 09 3615·83 2001 04 10 0621·37 2001 04 11 19638·87 2001 04 12 71637.91 2001 04 16 3647·78 2001 04 17 49645·04 2001 04 18 7652·08 2001 04 19 41676·81 2001 04 20 5686.27 2001 04 23 99680·24 2001 04 24 41669.15 2001 04 25 72661·64 2001 04 26 79672.91 2001 04 27 52676·12 2001 04 30 53686.55 2001 05 01 27686·11 2001 05 02 18695·30 2001 05 03 31697·03 2001 05 04 0686·21 2001 05 07 93696·18 2001 05 08 42696·26 2001 05 09 88693.15 2001 05 10 62689.88 2001 05 11 85689.16 2001 05 14 95683.95 2001 05 15 98685.26 2001 05 16 47685.98 2001 05 17 39705·28 2001 05 18 45708·42 2001 05 21 62710·20 2001 05 22 87722·85 2001 05 23 19721.46 2001 05 24 88709.45 2001 05 25 5712.11 2001 05 29 37704·49 2001 05 30 12697·70 2001 05 31 42685.95 2001 06 01 76690.52 2001 06 04 80694·20 2001 06 05 31697.89 2001 06 06 51707·95 2001 06 07 53700.90 2001 06 08 22704.77 2001 06 11 15697.96 2001 06 12 84691.74 2001 06 13 34692·02 2001 06 14 95684.60 2001 06 15 25671.90 2001 06 18 36668·57 2001 06 19 46665·70 2001 06 20 56667.20 2001 06 21 51674.11 2001 06 22 26680·97 2001 06 25 39674·05 2001 06 26 86670·06 2001 06 27 4669·67 2001 06 28 97667·71 2001 06 29 87676.61 2001 07 02 92677·37 2001 07 03 23681.75 2001 07 05 20680.30 2001 07 06 93671·96 2001 07 09 5656·37 2001 07 10 71660.30 2001 07 11 88650·61 2001 07 12 80649.31 2001 07 13 82664.92 2001 07 16 36668.69 2001 07 17 20660.95 2001 07 18 0667·93 2001 07 19 5663.62 2001 07 20 29667·19 2001 07 23 60665·23 2001 07 24 27655.05 2001 07 25 80643·93 2001 07 26 91652.94 2001 07 27 78660.84 2001 07 30 63662·59 2001 07 31 39662·03 2001 08 01 82665.49 2001 08 02 68668.76 2001 08 03 32671·20 2001 08 06 39668·07 2001 08 07 91660.32 2001 08 08 49662.02 2001 08 09 85650.60 2001 08 10 62650.37 2001 08 13 32653.87 2001 08 14 64655.26 2001 08 15 97653.29 2001 08 16 13648·45 2001 08 17 41649.99 2001 08 20 84639.53 2001 08 21 69644·24 2001 08 22 25636.69 2001 08 23 82641·35 2001 08 24 2639·54 2001 08 27 26651.32 2001 08 28 54648.58 2001 08 29 43639·24 2001 08 30 37632·79 2001 08 31 19622.68 2001 09 04 81625.26 2001 09 05 36624·97 2001 09 06 34623.18 2001 09 07 22609.75 2001 09 10 15598·63 2001 09 17 0601.18 2001 09 18 62571·27 2001 09 19 37566.80 2001 09 20 85557·49 2001 09 21 97540·08 2001 09 24 15529.66 2001 09 25 88549.84 2001 09 26 50554.25 2001 09 27 15550·53 2001 09 28 11556.88 2001 10 01 27569.53 2001 10 02 89567.29 2001 10 03 67573·80 2001 10 04 96586·17 2001 10 05 27585.46 2001 10 08 11585.43 2001 10 09 92580.85 2001 10 10 37577·83 2001 10 11 91591.46 2001 10 12 47601·66 2001 10 15 51598·18 2001 10 16 31597.48 2001 10 17 43602.15 2001 10 18 52590·17 2001 10 19 33585.53 2001 10 22 94588·63 2001 10 23 33597.47 2001 10 24 10594·39 2001 10 25 51594.78 2001 10 26 73603.39 2001 10 29 38605.87 2001 10 30 27591.68 2001 10 31 42581·48 2001 11 01 35582·22 2001 11 02 57594·71 2001 11 05 33595.73 2001 11 06 70604.19 2001 11 07 75612.94 2001 11 08 15611.51 2001 11 09 87612.22 2001 11 12 22612.68 2001 11 13 13612·20 2001 11 14 64623.83 2001 11 15 69625.70 2001 11 16 11625.79 2001 11 19 91624·23 2001 11 20 78631.52 2001 11 21 86626.36 2001 11 23 76623.53 2001 11 26 80630·93 2001 11 27 59635.41 2001 11 28 70631.73 2001 11 29 78620·07 2001 11 30 74627·12 2001 12 03 30626.15 2001 12 04 78620·75 2001 12 05 7629·29 2001 12 06 91643.95 2001 12 07 44643.04 2001 12 10 91638·37 2001 12 11 74628.68 2001 12 12 76627·22 2001 12 13 74627.22 2001 12 14 15617.61 2001 12 17 18619.50 2001 12 18 98625·88 2001 12 19 22631.18 2001 12 20 83634·00 2001 12 21 1628·16 2001 12 24 51631·57 2001 12 26 13631·73 2001 12 27 51634·62 2001 12 28 12638·86 2001 12 31 54641·22 2002 01 02 97634.16 2002 01 03 1637·27 2002 01 04 63643·70 2002 01 07 52649.08 2002 01 08 50643·67 2002 01 09 39642.07 2002 01 10 93639·02 2002 01 11 13639.56 2002 01 14 72633·93 2002 01 15 96628.93 2002 01 16 64633·16 2002 01 17 32623·09 2002 01 18 89629.50 2002 01 22 31622·92 2002 01 23 63617.79 2002 01 24 27623.54 2002 01 25 50625·87 2002 01 28 23626.61 2002 01 29 5626·95 2002 01 30 43609.10 2002 01 31 31617·31 2002 02 01 81625.60 2002 02 04 26621·27 2002 02 05 50606·48 2002 02 06 33604.73 2002 02 07 35600.03 2002 02 08 91597·53 2002 02 11 41606·88 2002 02 12 82615.20 2002 02 13 42613·28 2002 02 14 85619.27 2002 02 15 35617·79 2002 02 19 26610·99 2002 02 20 84599·28 2002 02 21 24607.45 2002 02 22 76597.93 2002 02 25 43602·84 2002 02 26 68613.04 2002 02 27 43613.44 2002 02 28 35613.82 2002 03 01 31611.89 2002 03 04 24625.86 2002 03 05 7638.56 2002 03 06 4635·12 2002 03 07 17644·15 2002 03 08 10641.36 2002 03 11 3645.54 2002 03 12 2647·33 2002 03 13 52645·74 2002 03 14 8639.68 2002 03 15 44639·42 2002 03 18 75646.32 2002 03 19 9646.65 2002 03 20 24649·09 2002 03 21 68639·01 2002 03 22 92640.92 2002 03 25 90638.32 2002 03 26 89629·03 2002 03 27 38632.91 2002 03 28 45636·47 2002 04 01 21638·15 2002 04 02 60637·75 2002 04 03 42631.99 2002 04 04 55625·73 2002 04 05 51626·39 2002 04 08 20624.60 2002 04 09 92626·54 2002 04 10 66622.60 2002 04 11 56629·99 2002 04 12 74615.79 2002 04 15 27620.80 2002 04 16 46616·51 2002 04 17 36630.60 2002 04 18 54629.00 2002 04 19 9628.33 2002 04 22 90628.49 2002 04 23 17618.97 2002 04 24 17615.54 2002 04 25 26611.53 2002 04 26 17611.11 2002 04 29 49602·59 2002 04 30 44596·99 2002 05 01 92604.13 2002 05 02 72608.62 2002 05 03 8607·51 2002 05 06 43601.62 2002 05 07 44590.43 2002 05 08 23588.22 2002 05 09 93609.50 2002 05 10 45600.62 2002 05 13 44590.79 2002 05 14 64601·12 2002 05 15 31614·29 2002 05 16 5611·52 2002 05 17 82613.69 2002 05 20 15618.17 2002 05 21 71610·19 2002 05 22 7603.28 2002 05 23 69605.88 2002 05 24 19612·43 2002 05 28 90605·09 2002 05 29 57600·58 2002 05 30 44596.61 2002 05 31 47595·18 2002 06 03 87596.29 2002 06 04 86581·87 2002 06 05 69581·42 2002 06 06 91586·00 2002 06 07 87574·47 2002 06 10 51574·30 2002 06 11 33576·02 2002 06 12 72565·98 2002 06 13 42569·17 2002 06 14 33562·96 2002 06 17 48562.45 2002 06 18 33578.18 2002 06 19 27578.48 2002 06 20 40569.09 2002 06 21 52561·16 2002 06 24 43552.50 2002 06 25 41553·63 2002 06 26 2544.37 2002 06 27 8542·89 2002 06 28 97552·05 2002 07 01 11552.65 2002 07 02 77539·61 2002 07 03 5527·47 2002 07 05 14529·52 2002 07 08 87548.59 2002 07 09 47541·65 2002 07 10 54528.35 2002 07 11 37511·99 2002 07 12 44515·03 2002 07 15 17512·23 2002 07 16 94510·07 2002 07 17 37502·54 2002 07 18 83505.81 2002 07 19 19491·72 2002 07 22 87474.53 2002 07 23 7459·62 2002 07 24 28446.70 2002 07 25 11471.33 2002 07 26 22469·18 2002 07 29 66476·42 2002 07 30 31502.19 2002 07 31 73504.34 2002 08 01 12508.12 2002 08 02 58494·04 2002 08 05 67482.29 2002 08 06 13466.09 2002 08 07 94480.26 2002 08 08 53489.19 2002 08 09 35504·34 2002 08 12 62505.76 2002 08 13 31503.46 2002 08 14 45492.22 2002 08 15 63510.82 2002 08 16 76516.53 2002 08 19 11516.74 2002 08 20 52528.14 2002 08 21 99521.19 2002 08 22 38528·28 2002 08 23 47535·20 2002 08 26 20523.00 2002 08 27 19527.50 2002 08 28 54519·46 2002 08 29 77510.10 2002 08 30 16510·99 2002 09 03 25509.65 2002 09 04 55489·27 2002 09 05 64498·18 2002 09 06 36490·09 2002 09 09 40498·82 2002 09 10 98503·37 2002 09 11 95507·20 2002 09 12 99506·43 2002 09 13 16494·08 2002 09 16 66495.88 2002 09 17 84496.04 2002 09 18 48486.31 2002 09 19 27484·05 2002 09 20 64469·56 2002 09 23 68470.53 2002 09 24 52464·01 2002 09 25 75456.43 2002 09 26 24467.67 2002 09 27 11475·87 2002 09 30 7461·21 2002 10 01 85455.41 2002 10 02 2469.81 2002 10 03 0460·81 2002 10 04 30455·54 2002 10 07 6444.93 2002 10 08 81436·03 2002 10 09 48442.56 2002 10 10 67430·16 2002 10 11 15445.24 2002 10 14 68462·00 2002 10 15 93465·52 2002 10 16 86487·08 2002 10 17 12475·04 2002 10 18 93486.69 2002 10 21 98489·04 2002 10 22 81497·35 2002 10 23 22491·67 2002 10 24 13495.23 2002 10 25 51487.95 2002 10 28 72496.48 2002 10 29 96492.49 2002 10 30 10487·97 2002 10 31 64493.18 2002 11 01 2490·95 2002 11 04 9499·70 2002 11 05 91503.67 2002 11 06 76506.99 2002 11 07 41511·96 2002 11 08 61500.22 2002 11 11 87495·46 2002 11 12 50485·06 2002 11 13 83489.14 2002 11 14 78488.77 2002 11 15 55500·79 2002 11 18 73503.84 2002 11 19 48498.86 2002 11 20 10496.53 2002 11 21 77506.19 2002 11 22 58517.35 2002 11 25 78516.11 2002 11 26 32518.04 2002 11 27 58507·32 2002 11 29 43521·40 2002 12 02 44519·72 2002 12 03 46519.05 2002 12 04 32511.12 2002 12 05 91509.10 2002 12 06 40503.54 2002 12 09 75506·63 2002 12 10 54495·39 2002 12 11 90502·35 2002 12 12 84502·75 2002 12 13 72501.28 2002 12 16 6494.56 2002 12 17 53505.70 2002 12 18 21501.65 2002 12 19 11494·24 2002 12 20 95491.39 2002 12 23 18497·69 2002 12 24 19498.93 2002 12 26 92496.27 2002 12 27 53495.12 2002 12 30 47487.35 2002 12 31 74489·01 2003 01 02 41489·49 2003 01 03 35505.18 2003 01 06 28504.77 2003 01 07 5516·04 2003 01 08 8512·45 2003 01 09 24505·31 2003 01 10 75514·74 2003 01 13 54514.87 2003 01 14 69514.20 2003 01 15 26517.13 2003 01 16 26510.12 2003 01 17 92508·20 2003 01 21 25501.11 2003 01 22 74493.52 2003 01 23 42488·76 2003 01 24 13493·54 2003 01 27 99479·76 2003 01 28 22471·88 2003 01 29 13477·94 2003 01 30 35481.05 2003 01 31 44470·57 2003 02 03 55476.91 2003 02 04 50478.78 2003 02 05 4472.56 2003 02 06 33470·07 2003 02 07 77467·05 2003 02 10 92462.16 2003 02 11 87465.61 2003 02 12 69462.01 2003 02 13 20455·93 2003 02 14 2454·96 2003 02 18 80463·72 2003 02 19 75472·88 2003 02 20 42469·48 2003 02 21 67465·54 2003 02 24 1471·71 2003 02 25 3463.29 2003 02 26 23466.67 2003 02 27 1460·78 2003 02 28 94466.14 2003 03 03 28468.15 2003 03 04 71464.92 2003 03 05 42458·16 2003 03 06 30461·98 2003 03 07 49457·91 2003 03 10 17461.31 2003 03 11 51449.97 2003 03 12 1446·36 2003 03 13 94447·62 2003 03 14 18462.67 2003 03 17 18463·24 2003 03 18 26479.10 2003 03 19 11481.30 2003 03 20 55484.85 2003 03 21 55486.23 2003 03 24 51497·16 2003 03 25 77480·30 2003 03 26 35486·10 2003 03 27 0483.40 2003 03 28 44482·79 2003 03 31 91480.40 2003 04 01 89472·39 2003 04 02 15477.92 2003 04 03 0489.94 2003 04 04 80487.40 2003 04 07 75488.23 2003 04 08 90489.09 2003 04 09 37487·74 2003 04 10 93481·43 2003 04 11 74483.99 2003 04 14 35482.45 2003 04 15 99491·65 2003 04 16 6494·69 2003 04 17 93489·13 2003 04 21 91496.52 2003 04 22 56496·02 2003 04 23 20506·30 2003 04 24 62510·71 2003 04 25 19506·59 2003 04 28 3499·82 2003 04 29 59508·56 2003 04 30 40510.24 2003 05 01 7510.33 2003 05 02 57510·07 2003 05 05 74518.11 2003 05 06 7516.94 2003 05 07 68521.07 2003 05 08 63518.55 2003 05 09 41513.55 2003 05 12 70520.69 2003 05 13 40527.17 2003 05 14 91525.89 2003 05 15 60524·56 2003 05 16 61528.44 2003 05 19 87526·86 2003 05 20 34514·30 2003 05 21 56513·76 2003 05 22 36516.03 2003 05 23 95520.91 2003 05 27 12522·35 2003 05 28 79532·51 2003 05 29 77533.48 2003 05 30 78531.90 2003 06 02 68540.22 2003 06 03 6542·29 2003 06 04 91544·54 2003 06 05 73552.85 2003 06 06 73555·66 2003 06 09 36554.26 2003 06 10 10546.81 2003 06 11 44552.01 2003 06 12 19558·91 2003 06 13 95559.63 2003 06 16 89553·78 2003 06 17 79565.79 2003 06 18 27566.36 2003 06 19 33565·35 2003 06 20 11556·86 2003 06 23 90557.21 2003 06 24 40548.80 2003 06 25 26549·72 2003 06 26 82546·37 2003 06 27 14552.40 2003 06 30 27547·75 2003 07 01 74546.74 2003 07 02 34550·74 2003 07 03 17557.73 2003 07 07 83553·60 2003 07 08 2564.15 2003 07 09 24566.78 2003 07 10 84564.58 2003 07 11 27556.78 2003 07 14 61562.00 2003 07 15 32565.86 2003 07 16 28563.68 2003 07 17 2560·03 2003 07 18 26552·08 2003 07 21 67558·28 2003 07 22 89550.29 2003 07 23 79555.64 2003 07 24 98556.34 2003 07 25 59552·79 2003 07 28 28561·36 2003 07 29 50561·06 2003 07 30 1557·75 2003 07 31 65556·86 2003 08 01 34558.52 2003 08 04 36552·48 2003 08 05 88553·28 2003 08 06 67543.70 2003 08 07 19543.85 2003 08 08 81550.13 2003 08 11 31548.86 2003 08 12 71550.94 2003 08 13 22556·67 2003 08 14 53553.61 2003 08 15 33557·18 2003 08 18 9557·57 2003 08 19 4563·15 2003 08 20 46565·30 2003 08 21 19564.48 2003 08 22 38566·90 2003 08 25 55560·79 2003 08 26 81560.61 2003 08 27 38562·34 2003 08 28 39563.18 2003 08 29 87567·05 2003 09 02 0570·02 2003 09 03 67578·09 2003 09 04 20580.54 2003 09 05 38581·74 2003 09 08 74578.15 2003 09 09 5584·37 2003 09 10 10579·85 2003 09 11 70571.80 2003 09 12 96575.19 2003 09 15 79576.58 2003 09 16 68574·47 2003 09 17 72582·51 2003 09 18 85580.95 2003 09 19 38588·23 2003 09 22 75586·65 2003 09 23 57579.13 2003 09 24 86582·90 2003 09 25 58571·89 2003 09 26 37567·23 2003 09 29 62562·82 2003 09 30 68568·56 2003 10 01 39563.06 2003 10 02 87575·47 2003 10 03 51577.05 2003 10 06 24582.92 2003 10 07 6585·71 2003 10 08 80588.70 2003 10 09 10585.52 2003 10 10 74588·64 2003 10 13 11588·17 2003 10 14 98592·91 2003 10 15 54595·38 2003 10 16 63593·22 2003 10 17 28595·20 2003 10 20 49588.71 2003 10 21 20591.39 2003 10 22 59592·66 2003 10 23 59583.47 2003 10 24 63584·90 2003 10 27 70582·40 2003 10 28 56584.74 2003 10 29 27593·79 2003 10 30 98595.24 2003 10 31 94594.50 2003 11 03 74596·28 2003 11 04 84601.71 2003 11 05 35598.84 2003 11 06 3598·42 2003 11 07 56602.04 2003 11 10 5599.78 2003 11 11 80595·48 2003 11 12 36594.46 2003 11 13 72602.22 2003 11 14 90602.61 2003 11 17 66597·64 2003 11 18 55593·50 2003 11 19 16588·16 2003 11 20 65592·60 2003 11 21 48587.90 2003 11 24 48589.15 2003 11 25 7599.21 2003 11 26 80600.71 2003 11 28 9603.24 2003 12 01 29603·54 2003 12 02 90610.68 2003 12 03 11608.99 2003 12 04 56606·77 2003 12 05 35608·63 2003 12 08 33603·71 2003 12 09 57608.09 2003 12 10 19602.17 2003 12 11 29600·58 2003 12 12 30608.48 2003 12 15 46610.33 2003 12 16 55605·89 2003 12 17 99609·34 2003 12 18 1610·18 2003 12 19 25617·56 2003 12 22 47617.27 2003 12 23 57619·55 2003 12 24 90621·77 2003 12 26 72620·63 2003 12 29 0621.79 2003 12 30 43629·63 2003 12 31 66629·96 2004 01 02 87630.13 2004 01 05 47628·88 2004 01 06 17636·42 2004 01 07 23637·32 2004 01 08 94639·22 2004 01 09 44642.48 2004 01 12 70637·41 2004 01 13 80640·94 2004 01 14 44637·56 2004 01 15 72642.65 2004 01 16 13643·51 2004 01 20 81648·08 2004 01 21 14648.56 2004 01 22 39652·95 2004 01 23 83650·70 2004 01 26 96649.72 2004 01 27 2657.24 2004 01 28 76650.99 2004 01 29 46641·77 2004 01 30 19643·70 2004 02 02 35642.61 2004 02 03 39644.55 2004 02 04 87644.55 2004 02 05 69638.13 2004 02 06 63639·49 2004 02 09 11648.46 2004 02 10 20647.38 2004 02 11 89651·02 2004 02 12 61657.69 2004 02 13 97654·40 2004 02 17 83650·57 2004 02 18 49656.92 2004 02 19 29654·15 2004 02 20 30650·64 2004 02 23 38648.65 2004 02 24 44645.77 2004 02 25 94644·89 2004 02 26 66648·27 2004 02 27 74650.32 2004 03 01 92650·24 2004 03 02 5657·01 2004 03 03 87653.24 2004 03 04 4654·07 2004 03 05 37656·81 2004 03 08 37658·38 2004 03 09 99652·76 2004 03 10 65648.50 2004 03 11 50638·88 2004 03 12 92629.62 2004 03 15 35638.15 2004 03 16 20628·28 2004 03 17 22631.29 2004 03 18 95639·06 2004 03 19 50637·77 2004 03 22 58631·12 2004 03 23 75622·42 2004 03 24 96621.95 2004 03 25 26620·15 2004 03 26 90630.75 2004 03 29 52630.36 2004 03 30 70638·74 2004 03 31 71641·71 2004 04 01 56641·68 2004 04 02 22645·71 2004 04 05 17651.05 2004 04 06 15655·66 2004 04 07 17653.38 2004 04 08 80650·05 2004 04 12 64648·88 2004 04 13 16651·59 2004 04 14 62642·04 2004 04 15 43640·70 2004 04 16 61640.89 2004 04 19 54643.97 2004 04 20 4645·28 2004 04 21 58635·14 2004 04 22 82639.01 2004 04 23 37648·17 2004 04 26 80647·98 2004 04 27 92645·66 2004 04 28 29646.86 2004 04 29 96637.45 2004 04 30 53631.80 2004 05 03 40627.71 2004 05 04 26633·59 2004 05 05 88635.04 2004 05 06 12636.47 2004 05 07 21631.73 2004 05 10 24622.20 2004 05 11 94614·58 2004 05 12 69620·25 2004 05 13 80620·91 2004 05 14 99621.43 2004 05 17 22619·55 2004 05 18 62612.72 2004 05 19 84617.37 2004 05 20 51615·74 2004 05 21 2616·04 2004 05 24 54623·38 2004 05 25 30620·49 2004 05 26 5631.04 2004 05 27 92632.62 2004 05 28 33635.81 2004 06 01 34635·84 2004 06 02 12636·55 2004 06 03 73638.53 2004 06 04 12632·85 2004 06 07 43636.43 2004 06 08 47646·63 2004 06 09 51647·18 2004 06 10 28640.56 2004 06 14 24642.99 2004 06 15 10635·96 2004 06 16 59640·50 2004 06 17 45641.63 2004 06 18 72640·77 2004 06 21 27642.27 2004 06 22 53639.75 2004 06 23 50642.23 2004 06 24 7648.03 2004 06 25 49646.23 2004 06 28 14643·83 2004 06 29 56642·79 2004 06 30 72644.55 2004 07 01 50647.54 2004 07 02 50640·50 2004 07 06 2638.83 2004 07 07 36632.81 2004 07 08 31634.00 2004 07 09 91627·91 2004 07 12 50630·04 2004 07 13 94630·42 2004 07 14 17630·77 2004 07 15 95628.73 2004 07 16 87626.88 2004 07 19 65623·48 2004 07 20 59623·07 2004 07 21 43628·27 2004 07 22 28618·64 2004 07 23 92619.76 2004 07 26 33613.47 2004 07 27 42611.19 2004 07 28 9617.79 2004 07 29 46617·43 2004 07 30 38621.31 2004 08 02 24622.33 2004 08 03 94624·87 2004 08 04 19620.40 2004 08 05 0619.41 2004 08 06 44609·18 2004 08 09 71599.45 2004 08 10 32599.89 2004 08 11 69608·15 2004 08 12 86606.21 2004 08 13 52598.80 2004 08 16 28599·41 2004 08 17 21607·99 2004 08 18 54609.73 2004 08 19 75617·96 2004 08 20 77615·37 2004 08 23 56620.53 2004 08 24 82618·67 2004 08 25 3619.11 2004 08 26 73624.05 2004 08 27 0623.89 2004 08 30 25625·93 2004 08 31 25620.71 2004 09 01 34623·86 2004 09 02 2625.51 2004 09 03 66632.35 2004 09 07 52629·56 2004 09 08 6634.23 2004 09 09 39631·11 2004 09 10 10633·15 2004 09 13 24636.37 2004 09 14 56637.92 2004 09 15 11638·88 2004 09 16 91634·62 2004 09 17 2637·13 2004 09 20 80639.38 2004 09 21 43635.93 2004 09 22 63640·32 2004 09 23 75631·31 2004 09 24 97628·58 2004 09 27 85629·54 2004 09 28 9625.25 2004 09 29 55629·19 2004 09 30 49632·17 2004 10 01 13632·53 2004 10 04 36642·27 2004 10 05 81644.66 2004 10 06 8644·07 2004 10 07 27648.42 2004 10 08 75641·45 2004 10 11 15636.47 2004 10 12 66637·88 2004 10 13 53636·60 2004 10 14 82631.72 2004 10 15 45626·15 2004 10 18 44629·01 2004 10 19 41632.35 2004 10 20 40626·51 2004 10 21 85627·03 2004 10 22 84629.52 2004 10 25 67623.27 2004 10 26 56623.09 2004 10 27 71631·69 2004 10 28 57640·21 2004 10 29 30640·92 2004 11 01 59642·15 2004 11 02 68642.62 2004 11 03 56642.34 2004 11 04 56650·03 2004 11 05 9659·95 2004 11 08 62662·38 2004 11 09 1661.46 2004 11 10 96661·49 2004 11 11 85661.37 2004 11 12 67667·47 2004 11 15 35673.82 2004 11 16 25674.02 2004 11 17 95669.34 2004 11 18 20673·17 2004 11 19 28673.77 2004 11 22 44666.03 2004 11 23 70670.40 2004 11 24 85670·89 2004 11 26 74674·06 2004 11 29 77674.76 2004 11 30 67673.23 2004 12 01 49670.82 2004 12 02 92680.93 2004 12 03 75680.18 2004 12 06 67680·77 2004 12 07 26680.05 2004 12 08 27671.90 2004 12 09 14675.20 2004 12 10 78678·36 2004 12 13 52678.32 2004 12 14 47684.12 2004 12 15 94687·15 2004 12 16 30689.30 2004 12 17 92687·19 2004 12 20 46683·08 2004 12 21 41682.51 2004 12 22 81688.91 2004 12 23 32691·35 2004 12 27 44691·75 2004 12 28 4688·62 2004 12 29 12694.31 2004 12 30 87694.23 2004 12 31 85694·51 2005 01 03 59693·63 2005 01 04 30686·89 2005 01 05 93677·98 2005 01 06 38674.16 2005 01 07 6676·51 2005 01 10 66675·09 2005 01 11 13677·95 2005 01 12 96673.47 2005 01 13 72675.97 2005 01 14 78670.90 2005 01 18 36675·43 2005 01 19 80682·02 2005 01 20 6675·44 2005 01 21 46670·37 2005 01 24 75666.45 2005 01 25 34663.34 2005 01 26 83665.63 2005 01 27 77669.75 2005 01 28 66670·09 2005 01 31 26668.15 2005 02 01 5674·54 2005 02 02 3679·38 2005 02 03 74681.78 2005 02 04 50679.83 2005 02 07 96687·71 2005 02 08 81686.92 2005 02 09 86687.50 2005 02 10 27680·79 2005 02 11 7683.35 2005 02 14 92688·51 2005 02 15 15689·18 2005 02 16 99691.14 2005 02 17 13691·74 2005 02 18 43686·21 2005 02 22 98686·41 2005 02 23 36676.10 2005 02 24 14679.72 2005 02 25 65685·46 2005 02 28 0692.42 2005 03 01 33688·05 2005 03 02 37692·19 2005 03 03 16691.89 2005 03 04 6691.88 2005 03 07 8698.55 2005 03 08 31700·47 2005 03 09 76696.75 2005 03 10 32689.55 2005 03 11 5690.19 2005 03 14 72685·89 2005 03 15 53690·26 2005 03 16 13685·47 2005 03 17 95679·75 2005 03 18 61681.07 2005 03 21 78680·44 2005 03 22 15677.64 2005 03 23 69671.24 2005 03 24 21670·81 2005 03 28 7670·77 2005 03 29 23671·91 2005 03 30 49666.22 2005 03 31 5675·49 2005 04 01 23675.45 2005 04 04 51671.33 2005 04 05 78673.09 2005 04 06 87675.83 2005 04 07 32677.24 2005 04 08 37681.39 2005 04 11 25675.41 2005 04 12 68674·97 2005 04 13 66678.91 2005 04 14 44670·72 2005 04 15 84663·53 2005 04 18 73652·73 2005 04 19 81654.89 2005 04 20 60659.85 2005 04 21 75650.86 2005 04 22 53663·43 2005 04 25 58658.49 2005 04 26 97664·65 2005 04 27 42658·67 2005 04 28 82660·90 2005 04 29 6652·81 2005 05 02 94660.02 2005 05 03 53663.41 2005 05 04 62662.98 2005 05 05 54671·46 2005 05 06 13670·29 2005 05 09 3669.87 2005 05 10 18674.37 2005 05 11 61667·49 2005 05 12 43670·09 2005 05 13 11663.18 2005 05 16 0659.78 2005 05 17 7666·92 2005 05 18 95671·55 2005 05 19 21679.20 2005 05 20 83682.38 2005 05 23 99681.58 2005 05 24 9684·32 2005 05 25 3684·33 2005 05 26 68681.22 2005 05 27 68686·19 2005 05 31 47687.21 2005 06 01 50683·87 2005 06 02 80690·12 2005 06 03 73691.60 2005 06 06 96687·01 2005 06 07 82688·09 2005 06 08 70688.00 2005 06 09 93686·28 2005 06 10 71690·16 2005 06 13 42688·70 2005 06 14 13690.43 2005 06 15 36692·55 2005 06 16 8694·19 2005 06 17 0697.36 2005 06 20 10700.31 2005 06 21 33699·75 2005 06 22 70698.35 2005 06 23 51698.73 2005 06 24 85691.23 2005 06 27 41685.87 2005 06 28 46685·38 2005 06 29 12692·47 2005 06 30 90691.90 2005 07 01 42687·61 2005 07 05 48689.86 2005 07 06 29696·23 2005 07 07 99690·80 2005 07 08 42692·65 2005 07 11 14701·25 2005 07 12 70706·21 2005 07 13 13707.63 2005 07 14 73707·66 2005 07 15 8708.50 2005 07 18 30709.50 2005 07 19 58705.67 2005 07 20 91711·02 2005 07 21 16714.94 2005 07 22 28709·43 2005 07 25 83713.75 2005 07 26 79710·50 2005 07 27 52712.13 2005 07 28 7715·07 2005 07 29 65719·86 2005 08 01 43715·02 2005 08 02 54716.00 2005 08 03 37721·23 2005 08 04 3721·14 2005 08 05 13715·01 2005 08 08 85708·77 2005 08 09 13706·13 2005 08 10 23710.37 2005 08 11 48709.33 2005 08 12 32714.50 2005 08 15 53710·43 2005 08 16 75712.74 2005 08 17 29704·36 2005 08 18 9704·69 2005 08 19 1703.54 2005 08 22 36704.02 2005 08 23 62705.57 2005 08 24 53703·43 2005 08 25 27699·59 2005 08 26 4701.33 2005 08 29 79696.53 2005 08 30 27700.99 2005 08 31 25698·97 2005 09 01 6706.84 2005 09 02 37707.88 2005 09 06 19705.44 2005 09 07 13714·39 2005 09 08 92716.38 2005 09 09 17713.56 2005 09 12 42719·03 2005 09 13 36719.01 2005 09 14 37713.45 2005 09 15 26710·57 2005 09 16 35710.75 2005 09 19 64716·32 2005 09 20 42712·26 2005 09 21 96706·66 2005 09 22 58699.56 2005 09 23 90701·81 2005 09 26 31702.76 2005 09 27 83703·76 2005 09 28 2703.69 2005 09 29 33703.91 2005 09 30 57710.67 2005 10 03 68712·21 2005 10 04 78712.14 2005 10 05 38704·95 2005 10 06 93693·19 2005 10 07 60689.52 2005 10 10 25692·34 2005 10 11 73687.18 2005 10 12 41684·88 2005 10 13 88679.57 2005 10 14 4679.05 2005 10 17 34685·49 2005 10 18 25687·58 2005 10 19 10680·43 2005 10 20 5690.64 2005 10 21 38680·34 2005 10 24 96682·62 2005 10 25 8694.35 2005 10 26 41692·37 2005 10 27 30689·08 2005 10 28 30680·58 2005 10 31 87691.74 2005 11 01 48698.14 2005 11 02 80695.74 2005 11 03 26703·59 2005 11 04 80706·45 2005 11 07 90706·44 2005 11 08 81708.18 2005 11 09 11705.29 2005 11 10 44706.68 2005 11 11 55712.50 2005 11 14 53714·65 2005 11 15 34713.84 2005 11 16 60710.60 2005 11 17 55711·41 2005 11 18 39719·01 2005 11 21 71722.20 2005 11 22 34726·61 2005 11 23 29730.32 2005 11 25 9732.70 2005 11 28 23734·26 2005 11 29 98726.96 2005 11 30 40727.22 2005 12 01 57723.62 2005 12 02 14732.94 2005 12 05 10733.27 2005 12 06 75731·29 2005 12 07 2732.20 2005 12 08 96728·41 2005 12 09 50728·19 2005 12 12 47730.34 2005 12 13 89730·97 2005 12 14 43734·46 2005 12 15 25737.24 2005 12 16 94735·67 2005 12 19 85733.63 2005 12 20 56728·41 2005 12 21 67728·41 2005 12 22 80730.93 2005 12 23 87734.23 2005 12 27 61734·87 2005 12 28 32727.63 2005 12 29 91728.97 2005 12 30 12726.92 2006 01 03 7723.31 2006 01 04 3734·72 2006 01 05 41737·91 2006 01 06 4738.37 2006 01 09 70745·40 2006 01 10 85748·75 2006 01 11 68749.26 2006 01 12 34751.42 2006 01 13 51746.69 2006 01 17 11747·75 2006 01 18 34744·92 2006 01 19 95742·25 2006 01 20 75747·11 2006 01 23 36733·34 2006 01 24 28734.86 2006 01 25 6738·09 2006 01 26 92736.54 2006 01 27 44742·44 2006 01 30 62747·68 2006 01 31 11748·33 2006 02 01 77746·77 2006 02 02 40748·04 2006 02 03 74741.23 2006 02 06 80737.40 2006 02 07 32738.34 2006 02 08 55731·83 2006 02 09 28737.41 2006 02 10 7736·16 2006 02 13 81737·47 2006 02 14 47734.23 2006 02 15 10741·74 2006 02 16 10744.82 2006 02 17 75750.60 2006 02 21 98749.58 2006 02 22 35746.92 2006 02 23 34752·72 2006 02 24 90750.31 2006 02 27 13751.70 2006 02 28 39754.70 2006 03 01 49746.57 2006 03 02 25753.37 2006 03 03 25752.07 2006 03 06 86750.79 2006 03 07 47745·49 2006 03 08 6742.65 2006 03 09 90743.80 2006 03 10 63740.23 2006 03 13 49745.65 2006 03 14 83747·16 2006 03 15 90754.89 2006 03 16 84758.72 2006 03 17 98759.79 2006 03 20 32761·31 2006 03 21 31760·33 2006 03 22 87755·10 2006 03 23 65760.01 2006 03 24 54758·75 2006 03 27 45760·34 2006 03 28 34759.66 2006 03 29 41755.22 2006 03 30 73761.91 2006 03 31 90760.43 2006 04 03 12762·31 2006 04 04 48759.10 2006 04 05 40763.26 2006 04 06 45766.66 2006 04 07 36765·35 2006 04 10 29757.51 2006 04 11 30757.51 2006 04 12 18751.36 2006 04 13 43752.73 2006 04 17 53753·60 2006 04 18 44751·47 2006 04 19 41765.12 2006 04 20 96767·50 2006 04 21 14767·85 2006 04 24 7767.24 2006 04 25 71764.96 2006 04 26 82761.54 2006 04 27 32763.01 2006 04 28 70765·07 2006 05 01 88765·81 2006 05 02 15762.53 2006 05 03 50766·76 2006 05 04 8764·21 2006 05 05 0767·34 2006 05 08 33775·40 2006 05 09 38775.06 2006 05 10 21774.71 2006 05 11 38773·18 2006 05 12 98762.76 2006 05 15 90753·42 2006 05 16 35754·30 2006 05 17 59753.11 2006 05 18 98740·54 2006 05 19 25735.41 2006 05 22 0738·33 2006 05 23 44734.64 2006 05 24 47731·31 2006 05 25 88731·88 2006 05 26 91740.82 2006 05 30 0745.30 2006 05 31 81732·90 2006 06 01 46739·76 2006 06 02 9749·74 2006 06 05 60751·28 2006 06 06 64736·94 2006 06 07 95735.12 2006 06 08 80731·10 2006 06 09 78731.62 2006 06 12 85728·58 2006 06 13 54717.91 2006 06 14 53709·99 2006 06 15 38713·43 2006 06 16 55729·89 2006 06 19 66726.85 2006 06 20 4719.43 2006 06 21 45718.98 2006 06 22 12726.91 2006 06 23 2723.20 2006 06 26 34723.33 2006 06 27 32727.25 2006 06 28 20720·09 2006 06 29 54723·61 2006 06 30 68740.37 2006 07 03 55740·07 2006 07 05 67745.77 2006 07 06 42739.39 2006 07 07 55741.39 2006 07 10 95735.71 2006 07 11 65736.26 2006 07 12 11739.08 2006 07 13 73730·54 2006 07 14 59720·35 2006 07 17 52716.19 2006 07 18 29714.83 2006 07 19 20716.42 2006 07 20 80730·79 2006 07 21 91722.80 2006 07 24 91716.38 2006 07 25 23729·20 2006 07 26 13734.40 2006 07 27 70733·62 2006 07 28 15729·60 2006 07 31 32739·40 2006 08 01 40738·69 2006 08 02 2734.35 2006 08 03 47738.97 2006 08 04 21741.26 2006 08 07 68740·58 2006 08 08 25737·90 2006 08 09 54734.49 2006 08 10 93730.76 2006 08 11 28734·30 2006 08 14 1730·74 2006 08 15 32731·89 2006 08 16 71742.69 2006 08 17 78749·30 2006 08 18 19750.64 2006 08 21 99753·02 2006 08 22 7749.56 2006 08 23 98750.51 2006 08 24 91746.36 2006 08 25 99747.76 2006 08 28 75747·31 2006 08 29 95751·80 2006 08 30 56753·86 2006 08 31 2754.99 2006 09 01 77755.09 2006 09 05 2758·76 2006 09 06 76760.52 2006 09 07 1752.07 2006 09 08 37748·25 2006 09 11 74750.90 2006 09 12 39751·07 2006 09 13 17760.00 2006 09 14 6763·50 2006 09 15 94762·21 2006 09 18 58764·07 2006 09 19 92764.43 2006 09 20 59762·55 2006 09 21 67766·96 2006 09 22 70762.42 2006 09 25 96759.77 2006 09 26 97766.45 2006 09 27 26771·75 2006 09 28 40772.37 2006 09 29 24773.59 2006 10 02 45771.05 2006 10 03 28768.00 2006 10 04 54769·08 2006 10 05 94779.09 2006 10 06 54782·49 2006 10 09 53780·14 2006 10 10 26781·71 2006 10 11 51783·28 2006 10 12 98781·11 2006 10 13 8789.58 2006 10 16 93791·66 2006 10 17 63794·34 2006 10 18 79790·88 2006 10 19 26791.68 2006 10 20 19792·46 2006 10 23 26792.44 2006 10 24 21796·96 2006 10 25 63797.00 2006 10 26 91799.88 2006 10 27 57804·65 2006 10 30 76797·70 2006 10 31 0798.50 2006 11 01 21797·95 2006 11 02 1790·97 2006 11 03 18790·67 2006 11 06 44789·49 2006 11 07 49798.68 2006 11 08 28800.25 2006 11 09 47802·49 2006 11 10 26798.12 2006 11 13 37800.28 2006 11 14 31802·58 2006 11 15 90808·38 2006 11 16 4811·18 2006 11 17 73812.74 2006 11 20 30813·11 2006 11 21 97813·15 2006 11 22 59814.75 2006 11 24 69816·92 2006 11 27 68814.52 2006 11 28 42801·94 2006 11 29 98804.43 2006 11 30 64812.48 2006 12 01 15813.56 2006 12 04 27811.33 2006 12 05 52819.43 2006 12 06 20822·43 2006 12 07 65821·53 2006 12 08 77818.25 2006 12 11 78819·52 2006 12 12 26821·19 2006 12 13 37819·47 2006 12 14 41820·27 2006 12 15 57827.00 2006 12 18 93827.47 2006 12 19 75823.82 2006 12 20 97825·30 2006 12 21 97824.57 2006 12 22 61821.46 2006 12 26 49817.49 2006 12 27 43821·21 2006 12 28 28827·47 2006 12 29 92826·12 2007 01 03 52822·00 2007 01 04 6821·61 2007 01 05 8823.12 2007 01 08 74816·99 2007 01 09 4819·02 2007 01 10 35817·11 2007 01 11 18821.18 2007 01 12 20827·29 2007 01 16 49831.64 2007 01 17 7831·94 2007 01 18 65831.03 2007 01 19 67827·42 2007 01 22 56830.40 2007 01 23 21825.79 2007 01 24 80829.15 2007 01 25 79836.58 2007 01 26 18827·25 2007 01 29 3826·86 2007 01 30 20826.93 2007 01 31 44831·48 2007 02 01 56836.78 2007 02 02 3841·87 2007 02 05 67843.38 2007 02 06 74842·56 2007 02 07 14843·48 2007 02 08 97845.76 2007 02 09 27844·89 2007 02 12 7838·38 2007 02 13 60835·35 2007 02 14 85841.80 2007 02 15 32847·92 2007 02 16 6849·15 2007 02 20 88848·98 2007 02 21 92852.37 2007 02 22 39851·45 2007 02 23 59850·89 2007 02 26 18848.07 2007 02 27 69846.52 2007 02 28 29817.23 2007 03 01 79821.50 2007 03 02 95819.34 2007 03 05 92809.06 2007 03 06 9799·88 2007 03 07 4812.84 2007 03 08 86810·94 2007 03 09 60816·77 2007 03 12 10817·81 2007 03 13 97820.12 2007 03 14 86803·32 2007 03 15 99808·42 2007 03 16 90812·28 2007 03 19 45808·88 2007 03 20 15817.66 2007 03 21 60823.15 2007 03 22 29836·97 2007 03 23 62836.84 2007 03 26 17837·79 2007 03 27 17838.24 2007 03 28 35832·86 2007 03 29 85826.80 2007 03 30 59829·45 2007 04 02 72829.04 2007 04 03 38831.14 2007 04 04 78839.06 2007 04 05 38839·70 2007 04 09 49842.53 2007 04 10 97843·00 2007 04 11 27845·03 2007 04 12 72839.52 2007 04 13 99844·66 2007 04 16 92847.78 2007 04 17 47856.93 2007 04 18 5858·27 2007 04 19 98858.42 2007 04 20 30856·70 2007 04 23 74864.54 2007 04 24 6862.92 2007 04 25 45862·28 2007 04 26 42870·29 2007 04 27 73870·13 2007 04 30 69869.33 2007 05 01 67861.38 2007 05 02 86863.47 2007 05 03 30870.10 2007 05 04 13873·57 2007 05 07 13875·75 2007 05 08 42877·45 2007 05 09 59876.42 2007 05 10 84879.72 2007 05 11 59867·19 2007 05 14 19875.64 2007 05 15 97873·36 2007 05 16 49870·85 2007 05 17 5878.12 2007 05 18 46877.06 2007 05 21 8882.91 2007 05 22 3885.71 2007 05 23 77886·30 2007 05 24 82884·67 2007 05 25 79875·25 2007 05 29 65880·10 2007 05 30 25882.53 2007 05 31 6889.95 2007 06 01 23890.95 2007 06 04 79894.68 2007 06 05 24896·38 2007 06 06 27891.15 2007 06 07 78882.99 2007 06 08 15867·12 2007 06 11 76876.90 2007 06 12 76877·37 2007 06 13 7867·73 2007 06 14 66880·21 2007 06 15 5884.64 2007 06 18 9890·92 2007 06 19 98889.54 2007 06 20 51891·05 2007 06 21 61879·02 2007 06 22 8884·30 2007 06 25 64873·12 2007 06 26 16869.33 2007 06 27 20866·19 2007 06 28 80874.77 2007 06 29 42874.73 2007 07 02 28873.18 2007 07 03 83882.84 2007 07 05 56886.13 2007 07 06 96886.76 2007 07 09 82890.29 2007 07 10 75891.14 2007 07 11 93878.20 2007 07 12 13883·03 2007 07 13 97899.16 2007 07 16 46901·98 2007 07 17 73899·43 2007 07 18 7899.34 2007 07 19 18897.38 2007 07 20 72901.71 2007 07 23 2890.51 2007 07 24 14893·81 2007 07 25 13875.29 2007 07 26 52878·30 2007 07 27 12857.57 2007 07 30 99844·29 2007 07 31 77852·81 2007 08 01 13842·53 2007 08 02 59847.28 2007 08 03 49851.86 2007 08 06 28828.67 2007 08 07 5846.27 2007 08 08 26851·79 2007 08 09 77864.67 2007 08 10 12840.95 2007 08 13 3841·26 2007 08 14 18840·63 2007 08 15 20824.84 2007 08 16 96812·59 2007 08 17 8815.43 2007 08 20 68835·18 2007 08 21 42835.75 2007 08 22 76837·12 2007 08 23 44847·50 2007 08 24 32845.62 2007 08 27 31855.72 2007 08 28 69848·18 2007 08 29 63827.83 2007 08 30 91846.28 2007 08 31 99843.00 2007 09 04 22852.96 2007 09 05 40861·88 2007 09 06 53852·47 2007 09 07 84856.02 2007 09 10 1841·39 2007 09 11 75839.33 2007 09 12 49850.61 2007 09 13 50850·43 2007 09 14 3856.85 2007 09 17 93857·69 2007 09 18 36852.72 2007 09 19 83878.08 2007 09 20 45883·70 2007 09 21 45877.95 2007 09 24 95881.87 2007 09 25 98877.09 2007 09 26 72876·45 2007 09 27 7881.64 2007 09 28 33885.83 2007 10 01 31882·78 2007 10 02 54895·21 2007 10 03 78895·88 2007 10 04 82891.80 2007 10 05 47893·49 2007 10 08 84903·36 2007 10 09 84900.31 2007 10 10 97907·50 2007 10 11 32906·42 2007 10 12 81901·06 2007 10 15 76905·66 2007 10 16 62897.71 2007 10 17 99891.52 2007 10 18 89893.14 2007 10 19 29892.73 2007 10 22 82869.68 2007 10 23 87873.88 2007 10 24 79881·70 2007 10 25 42879·08 2007 10 26 89877.52 2007 10 29 58889.49 2007 10 30 43892·91 2007 10 31 43887.05 2007 11 01 40897.90 2007 11 02 1874·05 2007 11 05 1874.71 2007 11 06 81869.48 2007 11 07 17879·72 2007 11 08 27854·78 2007 11 09 98855·03 2007 11 12 31842.99 2007 11 13 25833.50 2007 11 14 76857.12 2007 11 15 1851.38 2007 11 16 94840.56 2007 11 19 97844.13 2007 11 20 9828.71 2007 11 21 6831.46 2007 11 23 95818·96 2007 11 26 90832·59 2007 11 27 16813.87 2007 11 28 32825.13 2007 11 29 84849.36 2007 11 30 84849·59 2007 12 03 8855.82 2007 12 04 22850·77 2007 12 05 38844.76 2007 12 06 87857.57 2007 12 07 23871.62 2007 12 10 46870.78 2007 12 11 56877.42 2007 12 12 31854·48 2007 12 13 25859·18 2007 12 14 98859·90 2007 12 17 64847.73 2007 12 18 71834.48 2007 12 19 1840·27 2007 12 20 97839·61 2007 12 21 12844·96 2007 12 24 90859·43 2007 12 26 65866·59 2007 12 27 87867.08 2007 12 28 75853·93 2007 12 31 94854.84 2008 01 02 54849.09 2008 01 03 38837·17 2008 01 04 55835·86 2008 01 07 15814·43 2008 01 08 30815·96 2008 01 09 43800·50 2008 01 10 76810·27 2008 01 11 9817.09 2008 01 14 83805·57 2008 01 15 22814·13 2008 01 16 88794.10 2008 01 17 59790.20 2008 01 18 24767.23 2008 01 22 19762.61 2008 01 23 68755.07 2008 01 24 70771·91 2008 01 25 92779·61 2008 01 28 2768·46 2008 01 29 15782.48 2008 01 30 75787·40 2008 01 31 50782.61 2008 02 01 67796·82 2008 02 04 55808·28 2008 02 05 29800.10 2008 02 06 85774·77 2008 02 07 32768.19 2008 02 08 39774·75 2008 02 11 15771.97 2008 02 12 11776·40 2008 02 13 41781·31 2008 02 14 41792·71 2008 02 15 40781.54 2008 02 19 65781.66 2008 02 20 64781.21 2008 02 21 62787.81 2008 02 22 35777·48 2008 02 25 9782.98 2008 02 26 94794.76 2008 02 27 28800·36 2008 02 28 56799.21 2008 02 29 33791·73 2008 03 03 52770.42 2008 03 04 88768.73 2008 03 05 85768.12 2008 03 06 49771.74 2008 03 07 80753.91 2008 03 10 19747.54 2008 03 11 29734·69 2008 03 12 95761.91 2008 03 13 48755·53 2008 03 14 20760·69 2008 03 17 20744·74 2008 03 18 33736·12 2008 03 19 50767.30 2008 03 20 18748·55 2008 03 24 14766.04 2008 03 25 52779.23 2008 03 26 6782·04 2008 03 27 62775·51 2008 03 28 93766.54 2008 03 31 65760.13 2008 04 01 60764.60 2008 04 02 27791·30 2008 04 03 63790.67 2008 04 04 9792·12 2008 04 07 79793·06 2008 04 08 15793.99 2008 04 09 56790·77 2008 04 10 47783·21 2008 04 11 60787.63 2008 04 14 50771·35 2008 04 15 29768·90 2008 04 16 67772.54 2008 04 17 21790·92 2008 04 18 84790·56 2008 04 21 63804·54 2008 04 22 82803.25 2008 04 23 5795.35 2008 04 24 91797.74 2008 04 25 66803.23 2008 04 28 31808·82 2008 04 29 83808.56 2008 04 30 71804·80 2008 05 01 68801.90 2008 05 02 75815·45 2008 05 05 48818·70 2008 05 06 51814.47 2008 05 07 26820·60 2008 05 08 3806.48 2008 05 09 20809.82 2008 05 12 80805.43 2008 05 13 22814·55 2008 05 14 27815.17 2008 05 15 42818.05 2008 05 16 34826.97 2008 05 19 63828.12 2008 05 20 86828.18 2008 05 21 85821.33 2008 05 22 14808.28 2008 05 23 80810.89 2008 05 27 42800.59 2008 05 28 40806.23 2008 05 29 44810·08 2008 05 30 29814.69 2008 06 02 84816·78 2008 06 03 29808·71 2008 06 04 75804·31 2008 06 05 94804.75 2008 06 06 24821·11 2008 06 09 96796.58 2008 06 10 83796·06 2008 06 11 79793·80 2008 06 12 0780·35 2008 06 13 8782.58 2008 06 16 67794.68 2008 06 17 17796.09 2008 06 18 74791·35 2008 06 19 61783·69 2008 06 20 54787.02 2008 06 23 65772·72 2008 06 24 36771·98 2008 06 25 74768·00 2008 06 26 94772.84 2008 06 27 3750.83 2008 06 30 98748.28 2008 07 01 90747.97 2008 07 02 62750.40 2008 07 03 40735.12 2008 07 07 97734.05 2008 07 08 79727·27 2008 07 09 58740·96 2008 07 10 5724.64 2008 07 11 96729.83 2008 07 14 35723·35 2008 07 15 8716·70 2008 07 16 57709.23 2008 07 17 84727·45 2008 07 18 78735.85 2008 07 21 62735.56 2008 07 22 76736·65 2008 07 23 73746·78 2008 07 24 50749·20 2008 07 25 96731·20 2008 07 28 69735·13 2008 07 29 2721·96 2008 07 30 22738·76 2008 07 31 10750·31 2008 08 01 69741.11 2008 08 04 32737·55 2008 08 05 88729.07 2008 08 06 29748·19 2008 08 07 30752.12 2008 08 08 53739.14 2008 08 11 66756·19 2008 08 12 4762.54 2008 08 13 36753·72 2008 08 14 76752.91 2008 08 15 2757·44 2008 08 18 10759·77 2008 08 19 93748·55 2008 08 20 40741.24 2008 08 21 63745.61 2008 08 22 48746.73 2008 08 25 33755.30 2008 08 26 8740.40 2008 08 27 44743.09 2008 08 28 42749.60 2008 08 29 11760·91 2008 09 02 67751·10 2008 09 03 65746·98 2008 09 04 45745·24 2008 09 05 10723·25 2008 09 08 31726.20 2008 09 09 69739·70 2008 09 10 29713.64 2008 09 11 37718·89 2008 09 12 37727.77 2008 09 15 26730·42 2008 09 16 97696.41 2008 09 17 22709.04 2008 09 18 48675.65 2008 09 19 29706·52 2008 09 22 74735·82 2008 09 23 23706·70 2008 09 24 53695·89 2008 09 25 99693.14 2008 09 26 9705·37 2008 09 29 22706.47 2008 09 30 63646.23 2008 10 01 78679.18 2008 10 02 79675·09 2008 10 03 24645·62 2008 10 06 17635.43 2008 10 07 36610·17 2008 10 08 83574·74 2008 10 09 62568·12 2008 10 10 78524.82 2008 10 13 68520.99 2008 10 14 48580·73 2008 10 15 92575·28 2008 10 16 34522.71 2008 10 17 92545.55 2008 10 20 23542·54 2008 10 21 96567·83 2008 10 22 97550.58 2008 10 23 53517·17 2008 10 24 84520.12 2008 10 27 81502·32 2008 10 28 6485·24 2008 10 29 19534·87 2008 10 30 31532.19 2008 10 31 77547·78 2008 11 03 23557.83 2008 11 04 85556·61 2008 11 05 90577.38 2008 11 06 43546·82 2008 11 07 36519.79 2008 11 10 70534.40 2008 11 11 10526·57 2008 11 12 59514.50 2008 11 13 58487.30 2008 11 14 19521.89 2008 11 17 69498·82 2008 11 18 32486.70 2008 11 19 27490·32 2008 11 20 99459·15 2008 11 21 65427.74 2008 11 24 93454.11 2008 11 25 7484·32 2008 11 26 6488.04 2008 11 28 24507.20 2008 12 01 0512.20 2008 12 02 84464·66 2008 12 03 59483.77 2008 12 04 97496.56 2008 12 05 34481·61 2008 12 08 71499.87 2008 12 09 1519·58 2008 12 10 59507.29 2008 12 11 2514·40 2008 12 12 7498·32 2008 12 15 2503·87 2008 12 16 10496.32 2008 12 17 35522.60 2008 12 18 55519.34 2008 12 19 56508·58 2008 12 22 76510.76 2008 12 23 89500.89 2008 12 24 2496·05 2008 12 26 82498·84 2008 12 29 7502·05 2008 12 30 48499.04 2008 12 31 61511.98 2009 01 02 24520.52 2009 01 05 79536·26 2009 01 06 16534.43 2009 01 07 71539.52 2009 01 08 51523.35 2009 01 09 92525.88 2009 01 12 27513·90 2009 01 13 93501·58 2009 01 14 59503·19 2009 01 15 71485·66 2009 01 16 35487.71 2009 01 20 16491·79 2009 01 21 64464·64 2009 01 22 67485·20 2009 01 23 24476.83 2009 01 26 54479·60 2009 01 27 13482.41 2009 01 28 55487·66 2009 01 29 0504·39 2009 01 30 42487·33 2009 02 02 74476·26 2009 02 03 35476·63 2009 02 04 94483·31 2009 02 05 46480.26 2009 02 06 40487.99 2009 02 09 33501·96 2009 02 10 63502.32 2009 02 11 52477·98 2009 02 12 32481·45 2009 02 13 0482·76 2009 02 17 89478.32 2009 02 18 73456.56 2009 02 19 93455.17 2009 02 20 10449·62 2009 02 23 78444.72 2009 02 24 47428.90 2009 02 25 93446·36 2009 02 26 65441.05 2009 02 27 62433.95 2009 03 02 38424.87 2009 03 03 26404·25 2009 03 04 88401.30 2009 03 05 97411·33 2009 03 06 33393·27 2009 03 09 10393·82 2009 03 10 32389·59 2009 03 11 66414·56 2009 03 12 44415.55 2009 03 13 90433·28 2009 03 16 71436·51 2009 03 17 75434·07 2009 03 18 11448·42 2009 03 19 35458·44 2009 03 20 6453·04 2009 03 23 55443·34 2009 03 24 95475·04 2009 03 25 40464·68 2009 03 26 61469·70 2009 03 27 64481·94 2009 03 30 84471.28 2009 03 31 22454.99 2009 04 01 88461·06 2009 04 02 82468.62 2009 04 03 93483.35 2009 04 06 28488·64 2009 04 07 62483.80 2009 04 08 16471.69 2009 04 09 57477·91 2009 04 13 24497·29 2009 04 14 83498.37 2009 04 15 99487·82 2009 04 16 41494.04 2009 04 17 7502·70 2009 04 20 77505.68 2009 04 21 86482·98 2009 04 22 32494.23 2009 04 23 95491.28 2009 04 24 93494.90 2009 04 27 60504.04 2009 04 28 43498.36 2009 04 29 31497.48 2009 04 30 8509.36 2009 05 01 27508·90 2009 05 04 12511.27 2009 05 05 86529·32 2009 05 06 22526.94 2009 05 07 18535·15 2009 05 08 2527·00 2009 05 11 53540·49 2009 05 12 60529.24 2009 05 13 91527·57 2009 05 14 0511.96 2009 05 15 52517.82 2009 05 18 72512·12 2009 05 19 27528·53 2009 05 20 20527.86 2009 05 21 26525.13 2009 05 22 35516·34 2009 05 26 32515.37 2009 05 27 0529·93 2009 05 28 45519·97 2009 05 29 47527·31 2009 06 01 38534.73 2009 06 02 2549·68 2009 06 03 3551.06 2009 06 04 36543·32 2009 06 05 2549.98 2009 06 08 14548.63 2009 06 09 19547·35 2009 06 10 50549·89 2009 06 11 6547·80 2009 06 12 50551·15 2009 06 15 37551.57 2009 06 16 66538·16 2009 06 17 56530·94 2009 06 18 46530.36 2009 06 19 26534·47 2009 06 22 84536·31 2009 06 23 83519·36 2009 06 24 67520·03 2009 06 25 81523.97 2009 06 26 29535.44 2009 06 29 45535·53 2009 06 30 99539·69 2009 07 01 21535·56 2009 07 02 52538.64 2009 07 06 23522·57 2009 07 07 56522.95 2009 07 08 89512.24 2009 07 09 28511.17 2009 07 10 24513·05 2009 07 13 76511.32 2009 07 14 55523.87 2009 07 15 57526.91 2009 07 16 79542·89 2009 07 17 21548·08 2009 07 20 13547·61 2009 07 21 65554·37 2009 07 22 45555.99 2009 07 23 80556.23 2009 07 24 83569.71 2009 07 27 3571·82 2009 07 28 4573·58 2009 07 29 65572.16 2009 07 30 7569·17 2009 07 31 45576.30 2009 08 03 62576·56 2009 08 04 14585.92 2009 08 05 56588·01 2009 08 06 92586·24 2009 08 07 50582.41 2009 08 10 90591·20 2009 08 11 24589·13 2009 08 12 69581.41 2009 08 13 27588.51 2009 08 14 82592.68 2009 08 17 29586.76 2009 08 18 27572.10 2009 08 19 72578.28 2009 08 20 1582·37 2009 08 21 17588.67 2009 08 24 42599·78 2009 08 25 94599·16 2009 08 26 86600.71 2009 08 27 55600.79 2009 08 28 13602·34 2009 08 31 22601·28 2009 09 01 99595·84 2009 09 02 38582·51 2009 09 03 66580.61 2009 09 04 15586·05 2009 09 08 29593·79 2009 09 09 86599.58 2009 09 10 51604.99 2009 09 11 54611.47 2009 09 14 88610·91 2009 09 15 42615·22 2009 09 16 44617·91 2009 09 17 45627·72 2009 09 18 15625.64 2009 09 21 76627·17 2009 09 22 45625·19 2009 09 23 20629·48 2009 09 24 72622.67 2009 09 25 81615·82 2009 09 28 80612·08 2009 09 29 35623.48 2009 09 30 47622·28 2009 10 01 77619·86 2009 10 02 98603·14 2009 10 05 73600.06 2009 10 06 53609·55 2009 10 07 8617.85 2009 10 08 76619·62 2009 10 09 40624·81 2009 10 12 28628.66 2009 10 13 44631.03 2009 10 14 14629.16 2009 10 15 67640·38 2009 10 16 35642·68 2009 10 19 77637.18 2009 10 20 37643.31 2009 10 21 12638.64 2009 10 22 61632.68 2009 10 23 28639.55 2009 10 26 95631.22 2009 10 27 55623.69 2009 10 28 20620.65 2009 10 29 41606·91 2009 10 30 64620·79 2009 11 02 4603.26 2009 11 03 49606·69 2009 11 04 84609.27 2009 11 05 44609·13 2009 11 06 90621.67 2009 11 09 12622.78 2009 11 10 52636·65 2009 11 11 61636.33 2009 11 12 70639·79 2009 11 13 96632·43 2009 11 16 65636·36 2009 11 17 65646.49 2009 11 18 26646.87 2009 11 19 14646.21 2009 11 20 65636·57 2009 11 23 32634.56 2009 11 24 63643·02 2009 11 25 4642.40 2009 11 27 22645.23 2009 11 30 61633.65 2009 12 01 14636.01 2009 12 02 29644.16 2009 12 03 31645·36 2009 12 04 78639.74 2009 12 07 36644.43 2009 12 08 76643.11 2009 12 09 11636.69 2009 12 10 35638.78 2009 12 11 9642·00 2009 12 14 60644·82 2009 12 15 5650.25 2009 12 16 5646.99 2009 12 17 41648·38 2009 12 18 17640.87 2009 12 21 83644.91 2009 12 22 89651.82 2009 12 23 63654.58 2009 12 24 10656.97 2009 12 28 38660.36 2009 12 29 13660·78 2009 12 30 33659.85 2009 12 31 28659.96 2010 01 04 91653·11 2010 01 05 28664·05 2010 01 06 30665·72 2010 01 07 83666.52 2010 01 08 86669·34 2010 01 11 8671.49 2010 01 12 63672·37 2010 01 13 13665·48 2010 01 14 90671.54 2010 01 15 54673.13 2010 01 19 63665.67 2010 01 20 81674.11 2010 01 21 99667.00 2010 01 22 91654·91 2010 01 25 86640·74 2010 01 26 75643.49 2010 01 27 32640.54 2010 01 28 70643·60 2010 01 29 15635.60 2010 02 01 8628.99 2010 02 02 33638.14 2010 02 03 66646·11 2010 02 04 55642·60 2010 02 05 17622.22 2010 02 08 70623·87 2010 02 09 80618.61 2010 02 10 38626·66 2010 02 11 66625.53 2010 02 12 39632·29 2010 02 16 36631·85 2010 02 17 22643·19 2010 02 18 43646·17 2010 02 19 58650.34 2010 02 22 86651·90 2010 02 23 87651.25 2010 02 24 60643·03 2010 02 25 71649·06 2010 02 26 5648.20 2010 03 01 41648.88 2010 03 02 55656·50 2010 03 03 48658.70 2010 03 04 92658·95 2010 03 05 14661.28 2010 03 08 91670.89 2010 03 09 82671.08 2010 03 10 74672.32 2010 03 11 64675·69 2010 03 12 57678·47 2010 03 15 93678·48 2010 03 16 1678.31 2010 03 17 72683.82 2010 03 18 64687·94 2010 03 19 25687·21 2010 03 22 48683.03 2010 03 23 45687.30 2010 03 24 51692.65 2010 03 25 47688·62 2010 03 26 16686·66 2010 03 29 15686.95 2010 03 30 81691·03 2010 03 31 54691·27 2010 04 01 30688.72 2010 04 05 38694.03 2010 04 06 41700.79 2010 04 07 63702·08 2010 04 08 40698·36 2010 04 09 96700·33 2010 04 12 45705·09 2010 04 13 21706·35 2010 04 14 22707·08 2010 04 15 95715.78 2010 04 16 30716·36 2010 04 19 94705.23 2010 04 20 76707.19 2010 04 21 67713·61 2010 04 22 60713.52 2010 04 23 79716·23 2010 04 26 28721·80 2010 04 27 69718.74 2010 04 28 22701.71 2010 04 29 94705.76 2010 04 30 28715·63 2010 05 03 82702.93 2010 05 04 28712.72 2010 05 05 82694.74 2010 05 06 51689·23 2010 05 07 13666.58 2010 05 10 18654.99 2010 05 11 14684.62 2010 05 12 98683·15 2010 05 13 94694.29 2010 05 14 54686.33 2010 05 17 83672.79 2010 05 18 94673.62 2010 05 19 81663·69 2010 05 20 23659·51 2010 05 21 9632.99 2010 05 24 90642·63 2010 05 25 56634.65 2010 05 26 39634.63 2010 05 27 35632.04 2010 05 28 60653·91 2010 06 01 26646·02 2010 06 02 39633·43 2010 06 03 31650.31 2010 06 04 6653·64 2010 06 07 22629·94 2010 06 08 87620.31 2010 06 09 91625·97 2010 06 10 53623·12 2010 06 11 0641.74 2010 06 14 70645.67 2010 06 15 33645·20 2010 06 16 50660.49 2010 06 17 43659.60 2010 06 18 1660·05 2010 06 21 4660·71 2010 06 22 74657·53 2010 06 23 58646.30 2010 06 24 18644·53 2010 06 25 70633.52 2010 06 28 26636·12 2010 06 29 75634·53 2010 06 30 85613.93 2010 07 01 27607·89 2010 07 02 29605.56 2010 07 06 51602·36 2010 07 07 88603·90 2010 07 08 93623.56 2010 07 09 35629.73 2010 07 12 69634.87 2010 07 13 40634.16 2010 07 14 13645·29 2010 07 15 19644.92 2010 07 16 34645.03 2010 07 19 81625.89 2010 07 20 56629.56 2010 07 21 82637.27 2010 07 22 78628.81 2010 07 23 72643.84 2010 07 26 17650.28 2010 07 27 48658.52 2010 07 28 59657·01 2010 07 29 1651·56 2010 07 30 13649·01 2010 08 02 68649·39 2010 08 03 57663.30 2010 08 04 82659.50 2010 08 05 89664·24 2010 08 06 19662.66 2010 08 09 79660.25 2010 08 10 52664·39 2010 08 11 15658·87 2010 08 12 99639·60 2010 08 13 57636.34 2010 08 16 74633.37 2010 08 17 85633.93 2010 08 18 35642.30 2010 08 19 48643·53 2010 08 20 36632·20 2010 08 23 17630·24 2010 08 24 76626·96 2010 08 25 33617.77 2010 08 26 50620·65 2010 08 27 56615.75 2010 08 30 99626.89 2010 08 31 19617.25 2010 09 01 56617·43 2010 09 02 72636.21 2010 09 03 3642.50 2010 09 07 37651·15 2010 09 08 15642.92 2010 09 09 57647·22 2010 09 10 14649.86 2010 09 13 44652·64 2010 09 14 16661.13 2010 09 15 32660.55 2010 09 16 82662.88 2010 09 17 22662·37 2010 09 20 71663·29 2010 09 21 40674.04 2010 09 22 84671·84 2010 09 23 78668.14 2010 09 24 18662.61 2010 09 27 50677.44 2010 09 28 18673·82 2010 09 29 42677.64 2010 09 30 21676.52 2010 10 01 58674·73 2010 10 04 11677.84 2010 10 05 72671·83 2010 10 06 67685·38 2010 10 07 81684·98 2010 10 08 13684.19 2010 10 11 49689·02 2010 10 12 68689.08 2010 10 13 64692.93 2010 10 14 99697·13 2010 10 15 81696.81 2010 10 18 64695.85 2010 10 19 76696·90 2010 10 20 70689.70 2010 10 21 98697·70 2010 10 22 16697·50 2010 10 25 12700.13 2010 10 26 51699.95 2010 10 27 57699·63 2010 10 28 13701.25 2010 10 29 90699.65 2010 11 01 92701·97 2010 11 02 40700.62 2010 11 03 68700·62 2010 11 04 54706.96 2010 11 05 69709.22 2010 11 08 53725·02 2010 11 09 18725·36 2010 11 10 75718·67 2010 11 11 83720·96 2010 11 12 29718·84 2010 11 15 26711.72 2010 11 16 45708·27 2010 11 17 58698·42 2010 11 18 23701·31 2010 11 19 81709·67 2010 11 22 84711.02 2010 11 23 45709.01 2010 11 24 18704.39 2010 11 26 95713·26 2010 11 29 36708·21 2010 11 30 20704.62 2010 12 01 20704·62 2010 12 02 5718.00 2010 12 03 70718·00 2010 12 06 82729.28 2010 12 07 60731·11 2010 12 08 76730·17 2010 12 09 81730.17 2010 12 10 58735.68 2010 12 13 96739.43 2010 12 14 94739.43 2010 12 15 88738·89 2010 12 16 97738·89 2010 12 17 9735.74 2010 12 20 73741.58 2010 12 21 34744·75 2010 12 22 76744·75 2010 12 23 5750·19 2010 12 27 51748.17 2010 12 28 88748.17 2010 12 29 93750.48 2010 12 30 17750.27 2010 12 31 90751.04 2011 01 03 46752·17 2011 01 04 76758·39 2011 01 05 1758·39 2011 01 06 79754.94 2011 01 07 26760.23 2011 01 10 73755.81 2011 01 11 38758·42 2011 01 12 29760.11 2011 01 13 72766.32 2011 01 14 61764.72 2011 01 18 35769.89 2011 01 19 80772·00 2011 01 20 54772.00 2011 01 21 41761.91 2011 01 24 25762.03 2011 01 25 94765·36 2011 01 26 65766.95 2011 01 27 36772.19 2011 01 28 62773·58 2011 01 31 59760·07 2011 02 01 25766·76 2011 02 02 98777·50 2011 02 03 30775·50 2011 02 04 87778.27 2011 02 07 77780·92 2011 02 08 3785·29 2011 02 09 35787.95 2011 02 10 17784·21 2011 02 11 92786·34 2011 02 14 49792.55 2011 02 15 8794.40 2011 02 16 12793·36 2011 02 17 62796·33 2011 02 18 64800.38 2011 02 22 6798·51 2011 02 23 59783.98 2011 02 24 8778·07 2011 02 25 97779.20 2011 02 28 10788.58 2011 03 01 72792·32 2011 03 02 73778·11 2011 03 03 24780·22 2011 03 04 28794.17 2011 03 07 88788.92 2011 03 08 27781.41 2011 03 09 45787·44 2011 03 10 91783.67 2011 03 11 70770·39 2011 03 14 63774.89 2011 03 15 85772·45 2011 03 16 56763.29 2011 03 17 6753.68 2011 03 18 1762.14 2011 03 21 95766.28 2011 03 22 3775·57 2011 03 23 9771·44 2011 03 24 85776·61 2011 03 25 50783.16 2011 03 28 41785·90 2011 03 29 17782.08 2011 03 30 84790.23 2011 03 31 51794·00 2011 04 01 0795·67 2011 04 04 92797·85 2011 04 05 93798·41 2011 04 06 23800·56 2011 04 07 37800.15 2011 04 08 23800.10 2011 04 11 29795·20 2011 04 12 17790·42 2011 04 13 35787.51 2011 04 14 23783.43 2011 04 15 39785·80 2011 04 18 7786·86 2011 04 19 98780.58 2011 04 20 29785·64 2011 04 21 89797·31 2011 04 25 94800·49 2011 04 26 60800·68 2011 04 27 4806.72 2011 04 28 76811.30 2011 04 29 4814·59 2011 05 02 76816·68 2011 05 03 36813.67 2011 05 04 17810·32 2011 05 05 87802.36 2011 05 06 29797.65 2011 05 09 39800·85 2011 05 10 58806·61 2011 05 11 19812·26 2011 05 12 24801.48 2011 05 13 49807.14 2011 05 16 67798·47 2011 05 17 99792·64 2011 05 18 95793.46 2011 05 19 31802.65 2011 05 20 38802.95 2011 05 23 53793·71 2011 05 24 96787·51 2011 05 25 70785.71 2011 05 26 90788·19 2011 05 27 32793·73 2011 05 31 11800.34 2011 06 01 82804·62 2011 06 02 68787·18 2011 06 03 11786·01 2011 06 06 45777.79 2011 06 07 3770·57 2011 06 08 41767.54 2011 06 09 90765.29 2011 06 10 30768.07 2011 06 13 97759.47 2011 06 14 3758.46 2011 06 15 95766.12 2011 06 16 23755·79 2011 06 17 50758.45 2011 06 20 73757.21 2011 06 21 75764·90 2011 06 22 6772·93 2011 06 23 77766.75 2011 06 24 95767.62 2011 06 27 8759.25 2011 06 28 84765·75 2011 06 29 15777·50 2011 06 30 38783·76 2011 07 01 92790·30 2011 07 05 91801.46 2011 07 06 27799.88 2011 07 07 97802.29 2011 07 08 54810.75 2011 07 11 82802.23 2011 07 12 1789.24 2011 07 13 91789·26 2011 07 14 43790.28 2011 07 15 39784.88 2011 07 18 49787.81 2011 07 19 63780·41 2011 07 20 35794·82 2011 07 21 68794.51 2011 07 22 10803·33 2011 07 25 83801.98 2011 07 26 31798.90 2011 07 27 2793.05 2011 07 28 47778·11 2011 07 29 45775.51 2011 08 01 55773·83 2011 08 02 97767.84 2011 08 03 47747·77 2011 08 04 68747·59 2011 08 05 59715.69 2011 08 08 35704.31 2011 08 09 24664.17 2011 08 10 96689·92 2011 08 11 18667·11 2011 08 12 22697·57 2011 08 15 14701.15 2011 08 16 99711.89 2011 08 17 31708.93 2011 08 18 89702·23 2011 08 19 82671·65 2011 08 22 71667.26 2011 08 23 25665.44 2011 08 24 94686·06 2011 08 25 14698·63 2011 08 26 30682·74 2011 08 29 50700·00 2011 08 30 19715·92 2011 08 31 25721·72 2011 09 01 21723.51 2011 09 02 80712·53 2011 09 06 69689·67 2011 09 07 51693.60 2011 09 08 13709·05 2011 09 09 18700.25 2011 09 12 77680·81 2011 09 13 56688·85 2011 09 14 1697·82 2011 09 15 87708.70 2011 09 16 98717.40 2011 09 19 27717·08 2011 09 20 2714.71 2011 09 21 39710.25 2011 09 22 16682·37 2011 09 23 78664.38 2011 09 26 62672·72 2011 09 27 48689·31 2011 09 28 36695.13 2011 09 29 46678·66 2011 09 30 50680·06 2011 10 03 16664.11 2011 10 04 90642.24 2011 10 05 95661·16 2011 10 06 59673·19 2011 10 07 67688.18 2011 10 10 34684.24 2011 10 11 11701.23 2011 10 12 9706·86 2011 10 13 52710.62 2011 10 14 51714.42 2011 10 17 9720.78 2011 10 18 44707.18 2011 10 19 46721.14 2011 10 20 47712.86 2011 10 21 25718·55 2011 10 24 34730.55 2011 10 25 50739.89 2011 10 26 53728.07 2011 10 27 23738.93 2011 10 28 71758·60 2011 10 31 89757.26 2011 11 01 26736.07 2011 11 02 91720·16 2011 11 03 76734·22 2011 11 04 14745·68 2011 11 07 49745·76 2011 11 08 41748·58 2011 11 09 93750·31 2011 11 10 99727.28 2011 11 11 27735·63 2011 11 14 12745·58 2011 11 15 90738·34 2011 11 16 46740·62 2011 11 17 92731.23 2011 11 18 66719.98 2011 11 21 62715·92 2011 11 22 80705.57 2011 11 23 1699.58 2011 11 25 91684·91 2011 11 28 28688·31 2011 11 29 50704·84 2011 11 30 35710·98 2011 12 01 1736.61 2011 12 02 32738·81 2011 12 05 33739.81 2011 12 06 1744·38 2011 12 07 32744·43 2011 12 08 43742·97 2011 12 09 29730·47 2011 12 12 31738.46 2011 12 13 48732.63 2011 12 14 56721·71 2011 12 15 62717.94 2011 12 16 81718.78 2011 12 19 37721.99 2011 12 20 90716.20 2011 12 21 85732.41 2011 12 22 34736·30 2011 12 23 12742·55 2011 12 27 88746.33 2011 12 28 71747.68 2011 12 29 95738.88 2011 12 30 10745.13 2012 01 03 19746.97 2012 01 04 22752·39 2012 01 05 96752·13 2012 01 06 95756.17 2012 01 09 79755.85 2012 01 10 63758.35 2012 01 11 94762.66 2012 01 12 54765.62 2012 01 13 86763·64 2012 01 17 44765.96 2012 01 18 71765·36 2012 01 19 1775·25 2012 01 20 84777.16 2012 01 23 40778.87 2012 01 24 33777.20 2012 01 25 72779·87 2012 01 26 43787.51 2012 01 27 52780.29 2012 01 30 11781.84 2012 01 31 32781.91 2012 02 01 56780.77 2012 02 02 6788·22 2012 02 03 63792.07 2012 02 06 67799·28 2012 02 07 42799·41 2012 02 08 52801.61

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Russell 3000: Open

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Know where the word economagic comes from?

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas