A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 3000: Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 3178.96 1987 09 11 0178.83 1987 09 14 9181.34 1987 09 15 1181.79 1987 09 16 0179.27 1987 09 17 2177.89 1987 09 18 0177.84 1987 09 21 7177.69 1987 09 22 7175.48 1987 09 23 7179.42 1987 09 24 1180.52 1987 09 25 4179.97 1987 09 28 2180.23 1987 09 29 3181.66 1987 09 30 0181.03 1987 10 01 2181.38 1987 10 02 3184.14 1987 10 05 8184.71 1987 10 06 8184.80 1987 10 07 1180.49 1987 10 08 8179.89 1987 10 09 2177.73 1987 10 12 3176.07 1987 10 13 0174.85 1987 10 14 2177.25 1987 10 15 6172.70 1987 10 16 3168.99 1987 10 19 9160.68 1987 10 20 4131.04 1987 10 21 2133.53 1987 10 22 8145.33 1987 10 23 8139.61 1987 10 26 5138.95 1987 10 27 8127.38 1987 10 28 9129.58 1987 10 29 7129.33 1987 10 30 2135.57 1987 11 02 6140.32 1987 11 03 2142.25 1987 11 04 1139.59 1987 11 05 3138.70 1987 11 06 9141.58 1987 11 09 5139.91 1987 11 10 1136.32 1987 11 11 3133.98 1987 11 12 5135.35 1987 11 13 6138.71 1987 11 16 8137.47 1987 11 17 6137.91 1987 11 18 8135.88 1987 11 19 3137.13 1987 11 20 8134.36 1987 11 23 5135.05 1987 11 24 9135.58 1987 11 25 0137.34 1987 11 27 9136.45 1987 11 30 8134.73 1987 12 01 1129.30 1987 12 02 0130.01 1987 12 03 3130.64 1987 12 04 4126.55 1987 12 07 4125.26 1987 12 08 7127.40 1987 12 09 8130.41 1987 12 10 7132.63 1987 12 11 8130.31 1987 12 14 4131.10 1987 12 15 3134.68 1987 12 16 2135.27 1987 12 17 8138.14 1987 12 18 0136.03 1987 12 21 8139.25 1987 12 22 7139.62 1987 12 23 7139.60 1987 12 24 2141.37 1987 12 28 1140.94 1987 12 29 3137.59 1987 12 30 4137.07 1987 12 31 6138.82 1988 01 047138.68 1988 01 059143.20 1988 01 069144.93 1988 01 078145.29 1988 01 084146.35 1988 01 112137.78 1988 01 124139.23 1988 01 130138.01 1988 01 143138.28 1988 01 155138.39 1988 01 185141.59 1988 01 198141.68 1988 01 205140.64 1988 01 218137.16 1988 01 229137.46 1988 01 251139.19 1988 01 267141.96 1988 01 277140.79 1988 01 286140.71 1988 01 295142.64 1988 02 017144.54 1988 02 024143.95 1988 02 039144.22 1988 02 048142.64 1988 02 051142.55 1988 02 087142.14 1988 02 096141.18 1988 02 109142.33 1988 02 114144.91 1988 02 123144.76 1988 02 160145.63 1988 02 173146.65 1988 02 182146.47 1988 02 198145.92 1988 02 227147.68 1988 02 234149.62 1988 02 249149.51 1988 02 252149.49 1988 02 268148.38 1988 02 297148.75 1988 03 014151.43 1988 03 022151.23 1988 03 033151.85 1988 03 047151.98 1988 03 073151.76 1988 03 080151.87 1988 03 096152.95 1988 03 105152.95 1988 03 118150.36 1988 03 141150.70 1988 03 150151.37 1988 03 160151.30 1988 03 179152.61 1988 03 180153.38 1988 03 219153.93 1988 03 221152.69 1988 03 234152.83 1988 03 240153.03 1988 03 252150.21 1988 03 287147.84 1988 03 298147.28 1988 03 306148.39 1988 03 314147.42 1988 04 043147.97 1988 04 056146.44 1988 04 060147.53 1988 04 077150.85 1988 04 089151.36 1988 04 110153.08 1988 04 127153.53 1988 04 131154.18 1988 04 147154.21 1988 04 157148.24 1988 04 185148.07 1988 04 191147.84 1988 04 207147.37 1988 04 216146.32 1988 04 221146.35 1988 04 258148.05 1988 04 264149.14 1988 04 276149.99 1988 04 288150.03 1988 04 293149.53 1988 05 029149.14 1988 05 037149.17 1988 05 042149.92 1988 05 059148.75 1988 05 064147.97 1988 05 091147.35 1988 05 103146.68 1988 05 111147.05 1988 05 127144.71 1988 05 130145.09 1988 05 165146.57 1988 05 177147.43 1988 05 180146.00 1988 05 193143.84 1988 05 203144.26 1988 05 235144.51 1988 05 243143.37 1988 05 256144.66 1988 05 268144.94 1988 05 276145.46 1988 05 314144.92 1988 06 015149.09 1988 06 022151.55 1988 06 035150.90 1988 06 068151.58 1988 06 072151.95 1988 06 082151.17 1988 06 094154.29 1988 06 103153.86 1988 06 133154.43 1988 06 144154.54 1988 06 153156.00 1988 06 163156.16 1988 06 178154.00 1988 06 201154.32 1988 06 210153.51 1988 06 221154.81 1988 06 234156.87 1988 06 244156.65 1988 06 270156.29 1988 06 286154.12 1988 06 290155.65 1988 06 300155.08 1988 07 011156.52 1988 07 059155.82 1988 07 066157.58 1988 07 074155.86 1988 07 088155.70 1988 07 116154.91 1988 07 125155.11 1988 07 139153.82 1988 07 142154.45 1988 07 153154.93 1988 07 182155.72 1988 07 191155.00 1988 07 202153.85 1988 07 219154.50 1988 07 220152.85 1988 07 258151.28 1988 07 265151.76 1988 07 276152.00 1988 07 284150.65 1988 07 297152.24 1988 08 016155.08 1988 08 021155.32 1988 08 032155.32 1988 08 041155.81 1988 08 054155.40 1988 08 088154.94 1988 08 097154.39 1988 08 109152.54 1988 08 113150.04 1988 08 126150.41 1988 08 155150.30 1988 08 165148.29 1988 08 176149.24 1988 08 184149.38 1988 08 199149.59 1988 08 220149.30 1988 08 232147.64 1988 08 248147.65 1988 08 256149.58 1988 08 261148.62 1988 08 291148.90 1988 08 308150.23 1988 08 310150.39 1988 09 017150.06 1988 09 027148.41 1988 09 069151.31 1988 09 078151.86 1988 09 088152.08 1988 09 094152.28 1988 09 128152.83 1988 09 130152.67 1988 09 143153.11 1988 09 156154.06 1988 09 162153.52 1988 09 197154.71 1988 09 203153.89 1988 09 210154.36 1988 09 228154.62 1988 09 233154.15 1988 09 266154.44 1988 09 278153.94 1988 09 285153.63 1988 09 295154.03 1988 09 302155.78 1988 10 033155.69 1988 10 041155.20 1988 10 056154.89 1988 10 068155.53 1988 10 071155.82 1988 10 109158.45 1988 10 117158.52 1988 10 126158.37 1988 10 133156.39 1988 10 145156.95 1988 10 173157.08 1988 10 188157.47 1988 10 195158.84 1988 10 200157.74 1988 10 215160.52 1988 10 247160.86 1988 10 259160.29 1988 10 263160.24 1988 10 277159.70 1988 10 280157.54 1988 10 311158.17 1988 11 017158.36 1988 11 021158.38 1988 11 030158.32 1988 11 041158.45 1988 11 077157.10 1988 11 087155.68 1988 11 091156.33 1988 11 109155.42 1988 11 114155.61 1988 11 148152.73 1988 11 153152.47 1988 11 163152.72 1988 11 174150.32 1988 11 188150.56 1988 11 216151.44 1988 11 223151.13 1988 11 237151.55 1988 11 257152.51 1988 11 287151.63 1988 11 290152.26 1988 11 307153.46 1988 12 015154.98 1988 12 022154.61 1988 12 054154.33 1988 12 069155.76 1988 12 078157.05 1988 12 085157.36 1988 12 094156.59 1988 12 127156.81 1988 12 137156.55 1988 12 145156.41 1988 12 156155.89 1988 12 164155.44 1988 12 193156.48 1988 12 204157.64 1988 12 217157.08 1988 12 220156.99 1988 12 231156.83 1988 12 273157.39 1988 12 284156.90 1988 12 292157.12 1988 12 301158.28 1989 01 03 0157.81 1989 01 04 7156.56 1989 01 05 7158.67 1989 01 06 1159.00 1989 01 09 0159.47 1989 01 10 3159.68 1989 01 11 4159.38 1989 01 12 3160.10 1989 01 13 6160.70 1989 01 16 2161.01 1989 01 17 1161.22 1989 01 18 0160.86 1989 01 19 6162.37 1989 01 20 8162.70 1989 01 23 8162.57 1989 01 24 7161.51 1989 01 25 6163.34 1989 01 26 8163.77 1989 01 27 4165.12 1989 01 30 3166.26 1989 01 31 6166.89 1989 02 01 8168.18 1989 02 02 4168.16 1989 02 03 2168.18 1989 02 06 6168.33 1989 02 07 8167.93 1989 02 08 0169.85 1989 02 09 9169.44 1989 02 10 8167.92 1989 02 13 7165.75 1989 02 14 8165.87 1989 02 15 5165.69 1989 02 16 5166.96 1989 02 17 5167.37 1989 02 21 6168.35 1989 02 22 8167.95 1989 02 23 9165.46 1989 02 24 7165.96 1989 02 27 7163.61 1989 02 28 5163.82 1989 03 01 5164.35 1989 03 02 1163.68 1989 03 03 9165.14 1989 03 06 0165.78 1989 03 07 7167.46 1989 03 08 4167.15 1989 03 09 5167.30 1989 03 10 9167.17 1989 03 13 1166.74 1989 03 14 2167.86 1989 03 15 8167.75 1989 03 16 0168.48 1989 03 17 9169.92 1989 03 20 1166.35 1989 03 21 7164.80 1989 03 22 5165.56 1989 03 23 0165.13 1989 03 27 7164.45 1989 03 28 2165.11 1989 03 29 4165.72 1989 03 30 3166.14 1989 03 31 5166.32 1989 04 03 3167.62 1989 04 04 6168.45 1989 04 05 0167.95 1989 04 06 0168.47 1989 04 07 5168.07 1989 04 10 1169.06 1989 04 11 8169.06 1989 04 12 1169.81 1989 04 13 8170.16 1989 04 14 1168.87 1989 04 17 7171.22 1989 04 18 7171.40 1989 04 19 7173.44 1989 04 20 9174.06 1989 04 21 1173.68 1989 04 24 8175.24 1989 04 25 1174.85 1989 04 26 4174.04 1989 04 27 2174.23 1989 04 28 7175.56 1989 05 01 5175.74 1989 05 02 1175.50 1989 05 03 1175.13 1989 05 04 2175.22 1989 05 05 1175.11 1989 05 08 1175.16 1989 05 09 7174.31 1989 05 10 3173.92 1989 05 11 2174.23 1989 05 12 0174.82 1989 05 15 7178.17 1989 05 16 4179.33 1989 05 17 7179.01 1989 05 18 4180.23 1989 05 19 9180.61 1989 05 22 1182.20 1989 05 23 8182.60 1989 05 24 4180.93 1989 05 25 5181.33 1989 05 26 1181.47 1989 05 30 6182.75 1989 05 31 0181.67 1989 06 01 2182.46 1989 06 02 1183.30 1989 06 05 0185.19 1989 06 06 0183.51 1989 06 07 7184.42 1989 06 08 6184.43 1989 06 09 4186.01 1989 06 12 0185.95 1989 06 13 3185.73 1989 06 14 5184.51 1989 06 15 9184.40 1989 06 16 8182.46 1989 06 19 0183.04 1989 06 20 7183.15 1989 06 21 7182.84 1989 06 22 8182.49 1989 06 23 9183.31 1989 06 26 8186.03 1989 06 27 4185.38 1989 06 28 0186.35 1989 06 29 5184.95 1989 06 30 0181.69 1989 07 03 8180.77 1989 07 05 7181.35 1989 07 06 1181.99 1989 07 07 1182.66 1989 07 10 1184.41 1989 07 11 2185.50 1989 07 12 8186.44 1989 07 13 3187.04 1989 07 14 1187.25 1989 07 17 9188.03 1989 07 18 5188.40 1989 07 19 4187.86 1989 07 20 2190.06 1989 07 21 7188.97 1989 07 24 2189.92 1989 07 25 3188.71 1989 07 26 6188.82 1989 07 27 4190.81 1989 07 28 4192.88 1989 07 31 6193.08 1989 08 01 4195.00 1989 08 02 6193.98 1989 08 03 4194.31 1989 08 04 2194.73 1989 08 07 5194.36 1989 08 08 6196.97 1989 08 09 9197.03 1989 08 10 2196.02 1989 08 11 3196.77 1989 08 14 8195.19 1989 08 15 5194.22 1989 08 16 8194.91 1989 08 17 7195.36 1989 08 18 3194.83 1989 08 21 1195.57 1989 08 22 8192.91 1989 08 23 8193.04 1989 08 24 6194.79 1989 08 25 4198.21 1989 08 28 2197.84 1989 08 29 1198.50 1989 08 30 7197.47 1989 08 31 6197.94 1989 09 01 8198.35 1989 09 05 8199.53 1989 09 06 4199.05 1989 09 07 2197.34 1989 09 08 6196.99 1989 09 11 4197.26 1989 09 12 7196.64 1989 09 13 8197.27 1989 09 14 0195.77 1989 09 15 6194.40 1989 09 18 8194.94 1989 09 19 8195.68 1989 09 20 3195.72 1989 09 21 4195.65 1989 09 22 2195.42 1989 09 25 9196.03 1989 09 26 8194.58 1989 09 27 3194.80 1989 09 28 7195.11 1989 09 29 4195.67 1989 10 02 4197.41 1989 10 03 3198.39 1989 10 04 1200.29 1989 10 05 0201.43 1989 10 06 6201.61 1989 10 09 4202.60 1989 10 10 1203.10 1989 10 11 9202.75 1989 10 12 6201.60 1989 10 13 8200.79 1989 10 16 3189.46 1989 10 17 8193.04 1989 10 18 2192.19 1989 10 19 3192.72 1989 10 20 3195.77 1989 10 23 5195.67 1989 10 24 1194.38 1989 10 25 0193.32 1989 10 26 5192.88 1989 10 27 7190.60 1989 10 30 0188.82 1989 10 31 9188.71 1989 11 01 8191.34 1989 11 02 1191.95 1989 11 03 5190.62 1989 11 06 3190.24 1989 11 07 5187.63 1989 11 08 1188.58 1989 11 09 4189.33 1989 11 10 9189.82 1989 11 13 0190.99 1989 11 14 0191.23 1989 11 15 5190.46 1989 11 16 6191.72 1989 11 17 9191.72 1989 11 20 1192.26 1989 11 21 4191.06 1989 11 22 3190.99 1989 11 24 1192.11 1989 11 27 1193.16 1989 11 28 9193.92 1989 11 29 0194.10 1989 11 30 5193.06 1989 12 01 3194.04 1989 12 04 9196.23 1989 12 05 2196.71 1989 12 06 9195.91 1989 12 07 7195.41 1989 12 08 2194.89 1989 12 11 3195.34 1989 12 12 8195.04 1989 12 13 4196.32 1989 12 14 6196.86 1989 12 15 8195.83 1989 12 18 8195.16 1989 12 19 9191.75 1989 12 20 6190.97 1989 12 21 3191.18 1989 12 22 3192.30 1989 12 26 8193.85 1989 12 27 3193.66 1989 12 28 6194.76 1989 12 29 1195.72 1990 01 029197.28 1990 01 037200.33 1990 01 046200.11 1990 01 056198.56 1990 01 085196.90 1990 01 093197.50 1990 01 100195.50 1990 01 118194.03 1990 01 127194.50 1990 01 158189.95 1990 01 168188.24 1990 01 172190.05 1990 01 183188.56 1990 01 198188.71 1990 01 228189.35 1990 01 234184.90 1990 01 247185.12 1990 01 257184.10 1990 01 262182.20 1990 01 293181.64 1990 01 301181.02 1990 01 319179.42 1990 02 018182.51 1990 02 022182.61 1990 02 050184.01 1990 02 069184.24 1990 02 073183.58 1990 02 085185.57 1990 02 090185.38 1990 02 126185.81 1990 02 138184.07 1990 02 144184.35 1990 02 159184.80 1990 02 165186.33 1990 02 201185.37 1990 02 210182.89 1990 02 225182.53 1990 02 235181.84 1990 02 261180.90 1990 02 275182.85 1990 02 285183.82 1990 03 018184.85 1990 03 020185.34 1990 03 051186.95 1990 03 062186.15 1990 03 072188.10 1990 03 087187.75 1990 03 092189.43 1990 03 122188.41 1990 03 132188.76 1990 03 147187.50 1990 03 150187.92 1990 03 169188.47 1990 03 190190.30 1990 03 202191.07 1990 03 214190.10 1990 03 221189.28 1990 03 233187.07 1990 03 263187.91 1990 03 279188.16 1990 03 282189.93 1990 03 293190.05 1990 03 300189.41 1990 04 021189.14 1990 04 037188.39 1990 04 045190.85 1990 04 053189.63 1990 04 060189.35 1990 04 092188.86 1990 04 100189.41 1990 04 118189.82 1990 04 128189.89 1990 04 161191.18 1990 04 176191.40 1990 04 187191.31 1990 04 192189.29 1990 04 209187.89 1990 04 230186.34 1990 04 244184.11 1990 04 257183.69 1990 04 268184.53 1990 04 272184.87 1990 04 308182.94 1990 05 017183.76 1990 05 022184.54 1990 05 030185.61 1990 05 047186.22 1990 05 077187.63 1990 05 089188.72 1990 05 092189.42 1990 05 102189.76 1990 05 114190.40 1990 05 144194.45 1990 05 155195.96 1990 05 167195.77 1990 05 177195.63 1990 05 180196.00 1990 05 213196.19 1990 05 221198.04 1990 05 233198.39 1990 05 240198.94 1990 05 259198.71 1990 05 298196.82 1990 05 308199.63 1990 05 313199.74 1990 06 017199.84 1990 06 049201.02 1990 06 053203.27 1990 06 069203.01 1990 06 074202.26 1990 06 082201.34 1990 06 112199.14 1990 06 122200.53 1990 06 133202.86 1990 06 145202.47 1990 06 152201.31 1990 06 181201.20 1990 06 199198.14 1990 06 206198.77 1990 06 215198.95 1990 06 221199.61 1990 06 252197.40 1990 06 261195.68 1990 06 278195.47 1990 06 289196.86 1990 06 294198.19 1990 07 024198.52 1990 07 034199.17 1990 07 056199.47 1990 07 066197.33 1990 07 094198.65 1990 07 109199.14 1990 07 110197.66 1990 07 124199.96 1990 07 135202.11 1990 07 169203.07 1990 07 177203.85 1990 07 188202.97 1990 07 194201.20 1990 07 202201.51 1990 07 233199.66 1990 07 245196.06 1990 07 258196.20 1990 07 260196.91 1990 07 273196.44 1990 07 301195.12 1990 07 316195.80 1990 08 013196.01 1990 08 028195.66 1990 08 039193.30 1990 08 064189.51 1990 08 071183.48 1990 08 085183.77 1990 08 099185.84 1990 08 108186.91 1990 08 139184.62 1990 08 140186.02 1990 08 159186.47 1990 08 164186.93 1990 08 176182.82 1990 08 201180.00 1990 08 218180.01 1990 08 222176.38 1990 08 236173.54 1990 08 245168.04 1990 08 274170.52 1990 08 283176.09 1990 08 295176.16 1990 08 302177.60 1990 08 314175.06 1990 09 043176.82 1990 09 058177.02 1990 09 063177.76 1990 09 073175.83 1990 09 105177.35 1990 09 115176.71 1990 09 127176.33 1990 09 132177.02 1990 09 143174.98 1990 09 170173.94 1990 09 185174.31 1990 09 191174.56 1990 09 206173.65 1990 09 218170.83 1990 09 248170.57 1990 09 250166.79 1990 09 264168.62 1990 09 277166.87 1990 09 288164.46 1990 10 013167.11 1990 10 024171.79 1990 10 037172.13 1990 10 042170.07 1990 10 057170.56 1990 10 085169.84 1990 10 092170.84 1990 10 106166.44 1990 10 112163.88 1990 10 128161.10 1990 10 159163.40 1990 10 164165.01 1990 10 171162.75 1990 10 186162.74 1990 10 199166.40 1990 10 222169.68 1990 10 230170.85 1990 10 248169.82 1990 10 250169.89 1990 10 261168.74 1990 10 292165.87 1990 10 304164.33 1990 10 310165.21 1990 11 016165.29 1990 11 025166.75 1990 11 057169.35 1990 11 060170.83 1990 11 076169.61 1990 11 080166.80 1990 11 098167.53 1990 11 128170.64 1990 11 135173.95 1990 11 146173.28 1990 11 157174.81 1990 11 160173.21 1990 11 198173.22 1990 11 207174.25 1990 11 212172.24 1990 11 235172.47 1990 11 266172.04 1990 11 278172.66 1990 11 284173.66 1990 11 295173.79 1990 11 301173.08 1990 12 035175.97 1990 12 042177.11 1990 12 053178.35 1990 12 061180.55 1990 12 076180.12 1990 12 102179.43 1990 12 119179.97 1990 12 122178.78 1990 12 137180.58 1990 12 140180.34 1990 12 172178.89 1990 12 181178.33 1990 12 192180.48 1990 12 201180.72 1990 12 211180.81 1990 12 248181.49 1990 12 266180.59 1990 12 270181.11 1990 12 283179.97 1990 12 314180.06 1991 01 02 8180.86 1991 01 03 8178.98 1991 01 04 9176.64 1991 01 07 5176.26 1991 01 08 6173.20 1991 01 09 3172.78 1991 01 10 5171.17 1991 01 11 7172.76 1991 01 14 2173.13 1991 01 15 5171.39 1991 01 16 6171.99 1991 01 17 9173.62 1991 01 18 3179.77 1991 01 21 0181.63 1991 01 22 0181.31 1991 01 23 3180.10 1991 01 24 3181.21 1991 01 25 2183.80 1991 01 28 5184.61 1991 01 29 9184.79 1991 01 30 3184.90 1991 01 31 0187.74 1991 02 01 4189.48 1991 02 04 4189.38 1991 02 05 4192.43 1991 02 06 3194.29 1991 02 07 3197.72 1991 02 08 9196.79 1991 02 11 2198.13 1991 02 12 0202.92 1991 02 13 9201.53 1991 02 14 7203.37 1991 02 15 2201.03 1991 02 19 2203.52 1991 02 20 6203.72 1991 02 21 0201.50 1991 02 22 8201.49 1991 02 25 9201.99 1991 02 26 0202.79 1991 02 27 2200.50 1991 02 28 7202.98 1991 03 01 6202.94 1991 03 04 5204.74 1991 03 05 6204.55 1991 03 06 0208.53 1991 03 07 1208.29 1991 03 08 7208.19 1991 03 11 0207.71 1991 03 12 1206.57 1991 03 13 2204.80 1991 03 14 2207.15 1991 03 15 7206.79 1991 03 18 5206.61 1991 03 19 3205.95 1991 03 20 5203.20 1991 03 21 6203.91 1991 03 22 2203.41 1991 03 25 8203.74 1991 03 26 0205.15 1991 03 27 9208.64 1991 03 28 6208.56 1991 04 01 8208.53 1991 04 02 4206.60 1991 04 03 7210.85 1991 04 04 8210.92 1991 04 05 4211.35 1991 04 08 5209.24 1991 04 09 0210.67 1991 04 10 0208.22 1991 04 11 7207.89 1991 04 12 7210.32 1991 04 15 2211.66 1991 04 16 3212.00 1991 04 17 3215.31 1991 04 18 6216.99 1991 04 19 9215.91 1991 04 22 1213.71 1991 04 23 5211.72 1991 04 24 3212.02 1991 04 25 5212.54 1991 04 26 2210.88 1991 04 29 6210.62 1991 04 30 2207.80 1991 05 01 4208.31 1991 05 02 1210.92 1991 05 03 9211.27 1991 05 06 4211.52 1991 05 07 9211.11 1991 05 08 6209.78 1991 05 09 0210.30 1991 05 10 6212.69 1991 05 13 2209.05 1991 05 14 2209.50 1991 05 15 2206.84 1991 05 16 7204.75 1991 05 17 4206.67 1991 05 20 6206.79 1991 05 21 8206.64 1991 05 22 0208.20 1991 05 23 4208.79 1991 05 24 8208.45 1991 05 28 9209.70 1991 05 29 6211.93 1991 05 30 9212.57 1991 05 31 0214.76 1991 06 03 9216.23 1991 06 04 3215.46 1991 06 05 5215.36 1991 06 06 4214.14 1991 06 07 0213.38 1991 06 10 6211.31 1991 06 11 8210.69 1991 06 12 5211.76 1991 06 13 1209.44 1991 06 14 0209.92 1991 06 17 8212.29 1991 06 18 5211.30 1991 06 19 9210.52 1991 06 20 8208.52 1991 06 21 6208.62 1991 06 24 7209.63 1991 06 25 4205.92 1991 06 26 4205.52 1991 06 27 8205.81 1991 06 28 7207.37 1991 07 01 3205.92 1991 07 02 7209.34 1991 07 03 2209.12 1991 07 05 8206.99 1991 07 08 9207.37 1991 07 09 5209.32 1991 07 10 7208.76 1991 07 11 7208.74 1991 07 12 4209.39 1991 07 15 5211.00 1991 07 16 7212.26 1991 07 17 0211.89 1991 07 18 0211.73 1991 07 19 8213.79 1991 07 22 2213.29 1991 07 23 4212.54 1991 07 24 6210.65 1991 07 25 5210.04 1991 07 26 4211.30 1991 07 29 3211.40 1991 07 30 0212.49 1991 07 31 9214.34 1991 08 01 4215.19 1991 08 02 4214.89 1991 08 05 1215.08 1991 08 06 6213.90 1991 08 07 9216.56 1991 08 08 6216.70 1991 08 09 5216.27 1991 08 12 8215.23 1991 08 13 2215.71 1991 08 14 7216.67 1991 08 15 0217.04 1991 08 16 2216.78 1991 08 19 3214.91 1991 08 20 4209.86 1991 08 21 2211.39 1991 08 22 2217.33 1991 08 23 7217.77 1991 08 26 4219.19 1991 08 27 1219.05 1991 08 28 3218.71 1991 08 29 6220.63 1991 08 30 3220.56 1991 09 03 0220.16 1991 09 04 6218.41 1991 09 05 6217.17 1991 09 06 6216.71 1991 09 09 4216.66 1991 09 10 8216.39 1991 09 11 3214.16 1991 09 12 6214.54 1991 09 13 8215.92 1991 09 16 3214.00 1991 09 17 2214.99 1991 09 18 3214.88 1991 09 19 6215.75 1991 09 20 7216.40 1991 09 23 0216.86 1991 09 24 4215.88 1991 09 25 7216.77 1991 09 26 0216.46 1991 09 27 3216.36 1991 09 30 8215.91 1991 10 01 3217.07 1991 10 02 1217.78 1991 10 03 9217.24 1991 10 04 7215.18 1991 10 07 1213.70 1991 10 08 5212.52 1991 10 09 1213.20 1991 10 10 5211.29 1991 10 11 1213.50 1991 10 14 7213.50 1991 10 15 9216.17 1991 10 16 1218.87 1991 10 17 3220.18 1991 10 18 9219.54 1991 10 21 5219.92 1991 10 22 7218.58 1991 10 23 3217.63 1991 10 24 4217.60 1991 10 25 8215.92 1991 10 28 6215.31 1991 10 29 9217.97 1991 10 30 4219.20 1991 10 31 7220.34 1991 11 01 9220.37 1991 11 04 3219.78 1991 11 05 9219.01 1991 11 06 2218.32 1991 11 07 2218.94 1991 11 08 6220.95 1991 11 11 5220.75 1991 11 12 7221.12 1991 11 13 6223.10 1991 11 14 2223.42 1991 11 15 1223.19 1991 11 18 2215.28 1991 11 19 6216.46 1991 11 20 1213.11 1991 11 21 7212.82 1991 11 22 7213.71 1991 11 25 5211.65 1991 11 26 2210.99 1991 11 27 6212.19 1991 11 29 9211.71 1991 12 02 5211.23 1991 12 03 5214.31 1991 12 04 1214.32 1991 12 05 6213.99 1991 12 06 3212.72 1991 12 09 2213.62 1991 12 10 1213.09 1991 12 11 2212.81 1991 12 12 2212.52 1991 12 13 9214.58 1991 12 16 6216.19 1991 12 17 8216.43 1991 12 18 7215.38 1991 12 19 1215.62 1991 12 20 0214.94 1991 12 23 6217.25 1991 12 24 2222.37 1991 12 26 5223.97 1991 12 27 5227.22 1991 12 30 2228.43 1991 12 31 7233.08 1992 01 027234.36 1992 01 032234.25 1992 01 064235.58 1992 01 072235.37 1992 01 087235.39 1992 01 093236.11 1992 01 101236.40 1992 01 130234.97 1992 01 145234.49 1992 01 159237.75 1992 01 168238.40 1992 01 175236.95 1992 01 201237.15 1992 01 216235.60 1992 01 226233.13 1992 01 239236.35 1992 01 242235.16 1992 01 277235.46 1992 01 285235.12 1992 01 296235.14 1992 01 302232.81 1992 01 313233.64 1992 02 030232.41 1992 02 043232.88 1992 02 051235.29 1992 02 060235.66 1992 02 074235.71 1992 02 103234.27 1992 02 110235.46 1992 02 125235.53 1992 02 134237.58 1992 02 146235.67 1992 02 187235.04 1992 02 191232.28 1992 02 207232.36 1992 02 216235.42 1992 02 243234.22 1992 02 255234.14 1992 02 261233.11 1992 02 277235.95 1992 02 280235.44 1992 03 024234.82 1992 03 037234.90 1992 03 043235.01 1992 03 054233.21 1992 03 067231.23 1992 03 093229.97 1992 03 102230.35 1992 03 112231.53 1992 03 122229.94 1992 03 132229.71 1992 03 169230.78 1992 03 173230.96 1992 03 188232.68 1992 03 192232.58 1992 03 204232.96 1992 03 232233.59 1992 03 245232.85 1992 03 250232.21 1992 03 267231.71 1992 03 275231.66 1992 03 308229.13 1992 03 311228.72 1992 04 019229.08 1992 04 021229.17 1992 04 038227.03 1992 04 064227.19 1992 04 070229.20 1992 04 084225.12 1992 04 096222.86 1992 04 104226.45 1992 04 131228.27 1992 04 145229.32 1992 04 150234.00 1992 04 169234.58 1992 04 209234.15 1992 04 219230.64 1992 04 227230.50 1992 04 232230.52 1992 04 248231.22 1992 04 271229.98 1992 04 282229.60 1992 04 293229.55 1992 04 302231.44 1992 05 016233.35 1992 05 045232.20 1992 05 051234.55 1992 05 065234.82 1992 05 074234.92 1992 05 086234.38 1992 05 114234.38 1992 05 125235.65 1992 05 135234.52 1992 05 147234.53 1992 05 151232.61 1992 05 183231.21 1992 05 190232.44 1992 05 200234.22 1992 05 217234.02 1992 05 225232.60 1992 05 266233.24 1992 05 271231.55 1992 05 287232.11 1992 05 298234.25 1992 06 011234.08 1992 06 024235.15 1992 06 036233.41 1992 06 044233.85 1992 06 052233.10 1992 06 080233.05 1992 06 093232.74 1992 06 102230.72 1992 06 110229.16 1992 06 128229.83 1992 06 150230.36 1992 06 165230.39 1992 06 176229.34 1992 06 186225.96 1992 06 193225.12 1992 06 223226.60 1992 06 237226.12 1992 06 249226.70 1992 06 250226.48 1992 06 267226.04 1992 06 294226.19 1992 06 305229.26 1992 07 019229.24 1992 07 024231.83 1992 07 064231.17 1992 07 076232.07 1992 07 088229.74 1992 07 090230.16 1992 07 101232.42 1992 07 133232.89 1992 07 148233.17 1992 07 155234.69 1992 07 167234.33 1992 07 176234.51 1992 07 201233.33 1992 07 219232.25 1992 07 227232.55 1992 07 230231.04 1992 07 242231.63 1992 07 270231.53 1992 07 288231.57 1992 07 297234.73 1992 07 307237.21 1992 07 310238.14 1992 08 038238.43 1992 08 046239.01 1992 08 056238.66 1992 08 062237.37 1992 08 070236.41 1992 08 104235.68 1992 08 119235.74 1992 08 126235.48 1992 08 138234.99 1992 08 146234.91 1992 08 175236.04 1992 08 186236.47 1992 08 191236.72 1992 08 205235.05 1992 08 219235.04 1992 08 248233.20 1992 08 256230.60 1992 08 264230.76 1992 08 273231.87 1992 08 286232.33 1992 08 314232.88 1992 09 014232.47 1992 09 025233.59 1992 09 036235.04 1992 09 048234.94 1992 09 089234.50 1992 09 095233.03 1992 09 109234.02 1992 09 114235.94 1992 09 148236.05 1992 09 156239.35 1992 09 168236.52 1992 09 177236.43 1992 09 188236.41 1992 09 217237.78 1992 09 220237.45 1992 09 232234.91 1992 09 249234.96 1992 09 253235.63 1992 09 281233.18 1992 09 290233.96 1992 09 304234.21 1992 10 013235.08 1992 10 027234.14 1992 10 052231.06 1992 10 065229.20 1992 10 073229.42 1992 10 089228.13 1992 10 095230.03 1992 10 129227.47 1992 10 130229.76 1992 10 149230.94 1992 10 150231.01 1992 10 166231.21 1992 10 190232.32 1992 10 204234.31 1992 10 210234.66 1992 10 221234.91 1992 10 231234.43 1992 10 264234.19 1992 10 279236.19 1992 10 288236.24 1992 10 298237.25 1992 10 300237.92 1992 11 027237.08 1992 11 035239.08 1992 11 044237.73 1992 11 051236.46 1992 11 065237.40 1992 11 093237.31 1992 11 105238.10 1992 11 113238.46 1992 11 126240.61 1992 11 131240.81 1992 11 163240.81 1992 11 173239.94 1992 11 186238.97 1992 11 194240.96 1992 11 201241.49 1992 11 234243.12 1992 11 242242.35 1992 11 252243.81 1992 11 276244.78 1992 11 308245.33 1992 12 016246.07 1992 12 021245.86 1992 12 030245.36 1992 12 046245.49 1992 12 079246.70 1992 12 080248.36 1992 12 096249.22 1992 12 101248.37 1992 12 112247.68 1992 12 148247.26 1992 12 155246.79 1992 12 166246.48 1992 12 172245.71 1992 12 180247.87 1992 12 213250.78 1992 12 223250.62 1992 12 236250.60 1992 12 244250.07 1992 12 288250.47 1992 12 294250.31 1992 12 301250.06 1992 12 312250.62 1993 01 04 1249.79 1993 01 05 8249.24 1993 01 06 2248.64 1993 01 07 0248.98 1993 01 08 6247.05 1993 01 11 3246.09 1993 01 12 2247.24 1993 01 13 4247.20 1993 01 14 7248.47 1993 01 15 1250.30 1993 01 18 1251.15 1993 01 19 7251.11 1993 01 20 6250.39 1993 01 21 1249.58 1993 01 22 8250.75 1993 01 25 9251.15 1993 01 26 8253.14 1993 01 27 6253.07 1993 01 28 3251.70 1993 01 29 4251.78 1993 02 01 0252.05 1993 02 02 7254.11 1993 02 03 8254.32 1993 02 04 8256.84 1993 02 05 2258.24 1993 02 08 0257.45 1993 02 09 7256.81 1993 02 10 0255.25 1993 02 11 2255.81 1993 02 12 4256.57 1993 02 16 8254.95 1993 02 17 0248.31 1993 02 18 4247.39 1993 02 19 0246.90 1993 02 22 2248.01 1993 02 23 4247.88 1993 02 24 9247.77 1993 02 25 9251.30 1993 02 26 0252.30 1993 03 01 1252.96 1993 03 02 2252.52 1993 03 03 2255.45 1993 03 04 4256.54 1993 03 05 3255.53 1993 03 08 9254.97 1993 03 09 2259.16 1993 03 10 2259.31 1993 03 11 1260.44 1993 03 12 4259.52 1993 03 15 6257.74 1993 03 16 1258.44 1993 03 17 6258.33 1993 03 18 6256.49 1993 03 19 5258.19 1993 03 22 0257.14 1993 03 23 2256.17 1993 03 24 8256.01 1993 03 25 9255.59 1993 03 26 6257.26 1993 03 29 0256.11 1993 03 30 1257.42 1993 03 31 5258.35 1993 04 01 3258.63 1993 04 02 8257.75 1993 04 05 9252.52 1993 04 06 3252.91 1993 04 07 4252.08 1993 04 08 1253.03 1993 04 12 4252.44 1993 04 13 2255.80 1993 04 14 1256.71 1993 04 15 4256.56 1993 04 16 8256.24 1993 04 19 8256.25 1993 04 20 7255.46 1993 04 21 6254.13 1993 04 22 4253.54 1993 04 23 8251.44 1993 04 26 7249.93 1993 04 27 0247.43 1993 04 28 1249.80 1993 04 29 5250.07 1993 04 30 7250.53 1993 05 03 2251.49 1993 05 04 3252.94 1993 05 05 0254.13 1993 05 06 1254.71 1993 05 07 4253.93 1993 05 10 7253.47 1993 05 11 6253.92 1993 05 12 4254.79 1993 05 13 2254.80 1993 05 14 6251.67 1993 05 17 7251.60 1993 05 18 1251.97 1993 05 19 9252.07 1993 05 20 4255.90 1993 05 21 5257.64 1993 05 24 8255.39 1993 05 25 2256.29 1993 05 26 3256.83 1993 05 27 2259.47 1993 05 28 0258.96 1993 06 01 9257.91 1993 06 02 1259.77 1993 06 03 5259.83 1993 06 04 7259.25 1993 06 07 7257.73 1993 06 08 1256.01 1993 06 09 1254.16 1993 06 10 6254.82 1993 06 11 0254.51 1993 06 14 6255.61 1993 06 15 0255.94 1993 06 16 9255.45 1993 06 17 0256.05 1993 06 18 5256.57 1993 06 21 3254.11 1993 06 22 8255.30 1993 06 23 9255.17 1993 06 24 8253.96 1993 06 25 7255.73 1993 06 28 9256.51 1993 06 29 4259.25 1993 06 30 0258.78 1993 07 01 2258.97 1993 07 02 5258.46 1993 07 06 8256.99 1993 07 07 6254.93 1993 07 08 1255.36 1993 07 09 4258.23 1993 07 12 5258.26 1993 07 13 6258.72 1993 07 14 1258.50 1993 07 15 0259.61 1993 07 16 7259.15 1993 07 19 9257.25 1993 07 20 8256.95 1993 07 21 5257.63 1993 07 22 2257.44 1993 07 23 2255.95 1993 07 26 2257.27 1993 07 27 5258.63 1993 07 28 3258.05 1993 07 29 6257.80 1993 07 30 8259.25 1993 08 02 8258.76 1993 08 03 9259.33 1993 08 04 4259.14 1993 08 05 6259.07 1993 08 06 3258.88 1993 08 09 0259.22 1993 08 10 8260.37 1993 08 11 7259.89 1993 08 12 2260.29 1993 08 13 6259.47 1993 08 16 5259.94 1993 08 17 9261.11 1993 08 18 2261.97 1993 08 19 7263.45 1993 08 20 2263.47 1993 08 23 6263.44 1993 08 24 1263.07 1993 08 25 7265.40 1993 08 26 8265.51 1993 08 27 0265.86 1993 08 30 7265.62 1993 08 31 4266.38 1993 09 01 9267.46 1993 09 02 4267.52 1993 09 03 1266.93 1993 09 07 0267.04 1993 09 08 1265.14 1993 09 09 1263.55 1993 09 10 7264.34 1993 09 13 4266.75 1993 09 14 9266.86 1993 09 15 3265.41 1993 09 16 3266.33 1993 09 17 7265.59 1993 09 20 1265.33 1993 09 21 8263.59 1993 09 22 2262.15 1993 09 23 0264.29 1993 09 24 3265.41 1993 09 27 3265.54 1993 09 28 3267.73 1993 09 29 6267.88 1993 09 30 3267.35 1993 10 01 1266.89 1993 10 04 4267.89 1993 10 05 0267.94 1993 10 06 9267.59 1993 10 07 7267.40 1993 10 08 9266.48 1993 10 11 8267.66 1993 10 12 9267.38 1993 10 13 9267.97 1993 10 14 5268.45 1993 10 15 1271.07 1993 10 18 9272.29 1993 10 19 8271.28 1993 10 20 4269.28 1993 10 21 0268.95 1993 10 22 9268.78 1993 10 25 0268.01 1993 10 26 9268.11 1993 10 27 5267.86 1993 10 28 2268.39 1993 10 29 1269.91 1993 11 01 4270.45 1993 11 02 3271.21 1993 11 03 9270.88 1993 11 04 2267.31 1993 11 05 0263.57 1993 11 08 3264.84 1993 11 09 1265.43 1993 11 10 0265.79 1993 11 11 1267.55 1993 11 12 1267.29 1993 11 15 7268.70 1993 11 16 7267.51 1993 11 17 8268.68 1993 11 18 0267.22 1993 11 19 4266.25 1993 11 22 0265.55 1993 11 23 8262.85 1993 11 24 6264.28 1993 11 26 3265.44 1993 11 29 0266.11 1993 11 30 9265.64 1993 12 01 3265.42 1993 12 02 5266.19 1993 12 03 7266.89 1993 12 06 4267.98 1993 12 07 1268.73 1993 12 08 8268.91 1993 12 09 0268.65 1993 12 10 4267.40 1993 12 13 0267.29 1993 12 14 2267.96 1993 12 15 0266.41 1993 12 16 1265.75 1993 12 17 4266.51 1993 12 20 1268.32 1993 12 21 8268.14 1993 12 22 2267.62 1993 12 23 2268.55 1993 12 27 9268.92 1993 12 28 4270.55 1993 12 29 5271.34 1993 12 30 1271.42 1993 12 31 8270.63 1994 01 030270.28 1994 01 048269.18 1994 01 051269.54 1994 01 065270.00 1994 01 071269.75 1994 01 107271.24 1994 01 119273.79 1994 01 120273.28
A 20,000% Gain in Real Estate
by Kevin Kingston.
1994 01 134273.42 1994 01 146272.84 1994 01 171274.12 1994 01 188273.37 1994 01 195273.73 1994 01 209273.54 1994 01 217274.07 1994 01 242274.02 1994 01 255272.59 1994 01 263271.87 1994 01 275273.12 1994 01 287275.38 1994 01 319276.55 1994 02 013278.11 1994 02 024277.18 1994 02 032278.44 1994 02 047277.84 1994 02 074271.47 1994 02 089272.32 1994 02 096272.34 1994 02 100273.52 1994 02 116271.61 1994 02 143271.85 1994 02 156272.03 1994 02 164273.33 1994 02 173273.46 1994 02 182272.09 1994 02 220270.68 1994 02 236272.54 1994 02 248272.13 1994 02 259268.71 1994 02 280269.73 1994 03 018270.63 1994 03 023269.30 1994 03 038268.94 1994 03 043268.19 1994 03 078269.36 1994 03 087270.82 1994 03 098270.22 1994 03 100270.76 1994 03 115269.03 1994 03 146270.35 1994 03 152271.05 1994 03 162271.06 1994 03 177272.64 1994 03 182273.53 1994 03 218273.87 1994 03 227272.32 1994 03 234272.30 1994 03 240272.36 1994 03 253269.73 1994 03 284267.87 1994 03 298266.89 1994 03 303262.32 1994 03 316258.30 1994 04 048258.15 1994 04 050254.16 1994 04 060259.98 1994 04 073260.06 1994 04 081261.57 1994 04 116259.40 1994 04 129260.61 1994 04 139259.08 1994 04 141257.80 1994 04 152257.97 1994 04 182258.10 1994 04 199256.08 1994 04 209255.63 1994 04 211254.85 1994 04 229258.74 1994 04 259258.41 1994 04 269261.14 1994 04 284260.93 1994 04 296259.49 1994 05 028260.81 1994 05 034262.23 1994 05 042262.22 1994 05 054261.74 1994 05 064261.42 1994 05 090259.05 1994 05 104255.60 1994 05 112257.32 1994 05 125254.60 1994 05 137255.66 1994 05 162255.80 1994 05 172255.57 1994 05 186257.86 1994 05 195260.88 1994 05 204262.46 1994 05 236261.80 1994 05 243260.82 1994 05 255261.89 1994 05 265262.66 1994 05 275263.12 1994 05 316263.33 1994 06 019262.81 1994 06 023263.67 1994 06 034264.05 1994 06 063265.26 1994 06 071265.10 1994 06 088264.49 1994 06 092263.41 1994 06 106263.44 1994 06 139264.16 1994 06 141264.35 1994 06 156265.96 1994 06 166265.03 1994 06 177265.77 1994 06 209263.78 1994 06 214261.55 1994 06 229258.95 1994 06 231259.93 1994 06 246257.72 1994 06 273254.01 1994 06 287256.36 1994 06 298255.70 1994 06 308256.64 1994 07 011255.08 1994 07 051256.19 1994 07 068256.11 1994 07 077256.05 1994 07 083257.31 1994 07 115257.91 1994 07 128257.16 1994 07 137257.13 1994 07 144258.17 1994 07 153259.94 1994 07 184261.04 1994 07 191261.49 1994 07 200260.71 1994 07 213259.24 1994 07 225259.73 1994 07 253259.94 1994 07 263260.48 1994 07 274259.96 1994 07 281259.39 1994 07 296260.15 1994 08 018260.23 1994 08 024264.09 1994 08 036264.10 1994 08 040264.40 1994 08 051262.91 1994 08 089262.08 1994 08 098262.65 1994 08 108262.78 1994 08 116264.25 1994 08 129263.54 1994 08 153264.99 1994 08 167264.86 1994 08 177266.66 1994 08 185267.09 1994 08 197266.13 1994 08 225266.46 1994 08 233265.91 1994 08 249267.30 1994 08 254269.42 1994 08 266269.18 1994 08 293272.10 1994 08 308272.54 1994 08 316273.49 1994 09 012273.27 1994 09 025271.87 1994 09 068270.82 1994 09 074271.01 1994 09 088270.89 1994 09 090272.09 1994 09 120269.43 1994 09 132268.22 1994 09 145268.92 1994 09 154269.71 1994 09 166273.08 1994 09 196271.41 1994 09 208271.16 1994 09 211267.17 1994 09 229265.76 1994 09 232265.56 1994 09 269264.65 1994 09 273265.21 1994 09 283265.68 1994 09 296267.38 1994 09 304266.25 1994 10 037266.81 1994 10 044266.10 1994 10 052262.08 1994 10 068261.15 1994 10 078260.57 1994 10 105262.17 1994 10 119264.27 1994 10 124267.81 1994 10 139267.74 1994 10 147268.75 1994 10 174269.27 1994 10 187269.11 1994 10 199268.46 1994 10 201269.87 1994 10 214267.95 1994 10 248266.86 1994 10 250264.74 1994 10 260264.78 1994 10 274265.48 1994 10 289267.25 1994 10 317271.43 1994 11 010270.69 1994 11 021268.63 1994 11 039267.98 1994 11 043268.69 1994 11 075265.95 1994 11 082265.94 1994 11 097267.27 1994 11 105267.09 1994 11 110266.39 1994 11 141265.25 1994 11 152267.12 1994 11 168266.87 1994 11 175266.95 1994 11 181265.74 1994 11 214264.52 1994 11 221262.48 1994 11 236257.75 1994 11 256257.53 1994 11 285259.09 1994 11 290259.98 1994 11 305260.68 1994 12 019260.06 1994 12 023257.39 1994 12 055259.42 1994 12 061259.65 1994 12 079259.22 1994 12 085257.92 1994 12 090254.40 1994 12 129254.91 1994 12 136255.99 1994 12 145256.57 1994 12 158259.35 1994 12 169260.19 1994 12 196261.57 1994 12 204261.03 1994 12 212260.84 1994 12 223262.43 1994 12 238262.49 1994 12 270262.87 1994 12 285264.28 1994 12 299263.29 1994 12 304263.90 1995 01 03 5263.44 1995 01 04 8262.88 1995 01 05 4263.80 1995 01 06 5263.63 1995 01 09 2264.00 1995 01 10 4264.18 1995 01 11 1264.66 1995 01 12 0264.47 1995 01 13 2264.50 1995 01 16 2266.88 1995 01 17 8269.07 1995 01 18 9269.64 1995 01 19 8269.32 1995 01 20 5267.69 1995 01 23 0266.38 1995 01 24 4266.51 1995 01 25 4266.89 1995 01 26 6267.48 1995 01 27 4267.73 1995 01 30 7268.84 1995 01 31 1267.66 1995 02 01 0268.73 1995 02 02 4269.00 1995 02 03 7270.35 1995 02 06 7273.77 1995 02 07 6275.40 1995 02 08 0275.28 1995 02 09 0275.54 1995 02 10 8275.19 1995 02 13 5275.97 1995 02 14 3276.01 1995 02 15 0276.32 1995 02 16 5277.69 1995 02 17 3277.65 1995 02 21 6275.80 1995 02 22 3275.85 1995 02 23 9277.05 1995 02 24 9278.39 1995 02 27 2278.92 1995 02 28 7276.63 1995 03 01 0279.03 1995 03 02 3277.97 1995 03 03 2277.60 1995 03 06 5277.88 1995 03 07 2277.61 1995 03 08 1275.45 1995 03 09 9276.06 1995 03 10 4276.15 1995 03 13 7279.43 1995 03 14 8279.72 1995 03 15 0281.29 1995 03 16 7280.81 1995 03 17 6282.53 1995 03 20 5282.33 1995 03 21 4282.55 1995 03 22 6282.05 1995 03 23 2282.23 1995 03 24 3282.46 1995 03 27 1285.24 1995 03 28 8286.53 1995 03 29 8286.89 1995 03 30 8286.39 1995 03 31 2286.54 1995 04 03 2285.32 1995 04 04 7285.83 1995 04 05 2287.33 1995 04 06 8287.58 1995 04 07 5287.75 1995 04 10 5287.86 1995 04 11 8288.58 1995 04 12 0288.04 1995 04 13 1288.99 1995 04 17 0290.07 1995 04 18 0288.29 1995 04 19 3287.51 1995 04 20 6286.80 1995 04 21 3287.15 1995 04 24 5288.82 1995 04 25 9290.96 1995 04 26 3290.71 1995 04 27 8291.14 1995 04 28 0291.79 1995 05 01 4292.40 1995 05 02 6292.00 1995 05 03 9292.21 1995 05 04 6295.13 1995 05 05 2294.97 1995 05 08 0294.84 1995 05 09 2296.91 1995 05 10 9297.07 1995 05 11 2297.64 1995 05 12 0298.01 1995 05 15 8298.73 1995 05 16 5299.92 1995 05 17 8300.28 1995 05 18 6299.70 1995 05 19 3295.69 1995 05 22 0295.49 1995 05 23 5297.80 1995 05 24 1300.41 1995 05 25 7300.34 1995 05 26 3300.27 1995 05 30 5297.77 1995 05 31 6297.48 1995 06 01 8302.15 1995 06 02 0302.58 1995 06 05 8302.54 1995 06 06 2304.46 1995 06 07 8304.42 1995 06 08 0303.24 1995 06 09 0302.90 1995 06 12 6300.57 1995 06 13 0302.17 1995 06 14 1305.03 1995 06 15 0305.26 1995 06 16 4305.88 1995 06 19 8307.25 1995 06 20 4309.84 1995 06 21 8310.32 1995 06 22 2309.99 1995 06 23 1313.75 1995 06 26 2312.87 1995 06 27 8309.71 1995 06 28 7308.56 1995 06 29 8309.62 1995 06 30 8309.48 1995 07 03 0310.18 1995 07 05 6311.41 1995 07 06 7311.90 1995 07 07 6315.35 1995 07 10 3317.39 1995 07 11 1317.67 1995 07 12 4316.96 1995 07 13 6320.21 1995 07 14 9320.14 1995 07 17 7320.05 1995 07 18 6321.13 1995 07 19 0317.79 1995 07 20 1313.81 1995 07 21 3315.39 1995 07 24 7315.80 1995 07 25 8317.90 1995 07 26 4320.43 1995 07 27 7321.14 1995 07 28 7323.47 1995 07 31 8322.52 1995 08 01 6322.26 1995 08 02 0320.92 1995 08 03 1320.08 1995 08 04 1319.80 1995 08 07 3320.19 1995 08 08 8320.97 1995 08 09 1321.15 1995 08 10 9321.06 1995 08 11 7320.18 1995 08 14 9318.93 1995 08 15 6321.47 1995 08 16 1321.21 1995 08 17 1322.36 1995 08 18 8322.28 1995 08 21 4322.45 1995 08 22 6321.86 1995 08 23 8322.51 1995 08 24 3321.54 1995 08 25 5321.43 1995 08 28 0322.79 1995 08 29 3322.09 1995 08 30 9322.29 1995 08 31 8323.40 1995 09 01 8324.24 1995 09 05 0325.25 1995 09 06 7328.33 1995 09 07 8329.53 1995 09 08 1329.59 1995 09 11 1331.22 1995 09 12 2331.86 1995 09 13 3333.04 1995 09 14 9334.24 1995 09 15 7336.52 1995 09 18 4336.03 1995 09 19 7335.51 1995 09 20 0336.78 1995 09 21 8338.24 1995 09 22 3336.15 1995 09 25 8335.23 1995 09 26 7334.77 1995 09 27 4334.48 1995 09 28 4333.73 1995 09 29 0336.69 1995 10 02 5336.25 1995 10 03 0334.38 1995 10 04 4334.11 1995 10 05 5332.85 1995 10 06 8333.75 1995 10 09 6333.86 1995 10 10 9330.62 1995 10 11 8329.90 1995 10 12 7331.97 1995 10 13 7334.39 1995 10 16 7335.49 1995 10 17 6334.83 1995 10 18 0337.01 1995 10 19 9337.68 1995 10 20 6338.87 1995 10 23 0337.03 1995 10 24 1335.73 1995 10 25 3336.23 1995 10 26 4333.45 1995 10 27 0330.18 1995 10 30 9331.66 1995 10 31 0333.81 1995 11 01 6332.84 1995 11 02 4334.56 1995 11 03 3337.97 1995 11 06 3338.94 1995 11 07 0338.00 1995 11 08 2336.38 1995 11 09 3338.98 1995 11 10 5340.24 1995 11 13 4339.97 1995 11 14 8339.57 1995 11 15 2337.54 1995 11 16 9339.50 1995 11 17 1341.54 1995 11 20 4342.96 1995 11 21 9340.78 1995 11 22 4341.92 1995 11 24 7341.13 1995 11 27 2342.24 1995 11 28 0342.98 1995 11 29 2345.81 1995 11 30 5347.04 1995 12 01 6346.72 1995 12 04 4347.26 1995 12 05 5351.03 1995 12 06 9352.80 1995 12 07 0353.56 1995 12 08 0351.23 1995 12 11 0351.92 1995 12 12 9352.95 1995 12 13 3352.12 1995 12 14 7353.74 1995 12 15 9350.84 1995 12 18 5350.16 1995 12 19 1344.26 1995 12 20 2347.55 1995 12 21 1345.32 1995 12 22 5347.84 1995 12 26 0348.83 1995 12 27 5350.16 1995 12 28 5350.53 1995 12 29 7350.43 1996 01 020351.91 1996 01 034354.12 1996 01 049354.03 1996 01 054351.36 1996 01 086350.83 1996 01 095351.68 1996 01 107346.28 1996 01 117340.20 1996 01 124343.04 1996 01 159342.72 1996 01 160341.11 1996 01 178345.04 1996 01 189344.73 1996 01 198345.91 1996 01 224348.01 1996 01 235349.19 1996 01 247349.07 1996 01 251352.96 1996 01 263351.50 1996 01 292353.88 1996 01 304355.14 1996 01 319358.43 1996 02 011361.56 1996 02 021363.01 1996 02 056361.84 1996 02 060364.73 1996 02 071367.41 1996 02 082368.97 1996 02 093372.08 1996 02 129372.37 1996 02 131374.60 1996 02 143373.80 1996 02 153371.81 1996 02 164370.37 1996 02 201368.76 1996 02 216364.87 1996 02 222368.77 1996 02 235374.67 1996 02 260374.89 1996 02 279370.86 1996 02 284369.21 1996 02 298368.38 1996 03 011366.08 1996 03 040367.38 1996 03 050370.88 1996 03 067373.49 1996 03 071371.83 1996 03 083372.59 1996 03 110361.55 1996 03 126364.86 1996 03 134363.14 1996 03 147364.25 1996 03 157365.58 1996 03 183366.16 1996 03 192372.07 1996 03 204371.49 1996 03 217370.57 1996 03 228370.26 1996 03 255371.00 1996 03 266370.13 1996 03 275371.37 1996 03 283369.94 1996 03 299370.10 1996 04 012369.08 1996 04 026373.28 1996 04 033374.13 1996 04 046374.52 1996 04 082374.53 1996 04 098367.99 1996 04 105367.40 1996 04 110362.84 1996 04 122360.91 1996 04 159364.10 1996 04 168367.27 1996 04 176369.00 1996 04 187367.10 1996 04 192368.67 1996 04 220369.51 1996 04 233371.40 1996 04 245373.61 1996 04 258373.33 1996 04 266374.89 1996 04 293375.31 1996 04 308375.71 1996 05 016375.66 1996 05 026376.33 1996 05 038370.15 1996 05 063369.66 1996 05 074369.01 1996 05 088367.37 1996 05 094370.16 1996 05 102370.88 1996 05 139374.85 1996 05 145379.87 1996 05 155382.39 1996 05 163382.34 1996 05 177382.51 1996 05 205384.69 1996 05 214386.94 1996 05 227386.65 1996 05 236389.31 1996 05 243388.13 1996 05 284389.22 1996 05 297385.80 1996 05 309383.32 1996 05 312385.41 1996 06 036384.39 1996 06 043383.59 1996 06 058386.31 1996 06 064389.29 1996 06 076386.28 1996 06 109385.83 1996 06 118385.48 1996 06 125384.90 1996 06 130384.29 1996 06 141383.32 1996 0