Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: S&P 500 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 2516.66
 1950 02 4917·05
 1950 03 717.24
 1950 04 5717.53
 1950 05 8218·22
 1950 06 6718.77
 1950 07 9917·64
 1950 08 9618.02
 1950 09 5518.55
 1950 10 3319.69
 1950 11 4219.56
 1950 12 8419·66
 1951 01  9620.77
 1951 02  2821.77
 1951 03  4921.85
 1951 04  6521·32
 1951 05  7822·53
 1951 06  6121.48
 1951 07  5721·10
 1951 08  722·51
 1951 09  323·28
 1951 10  6223.47
 1951 11  3023.10
 1951 12  623.01
 1952 01 9623.80
 1952 02 8824.30
 1952 03 5523·29
 1952 04 8024.18
 1952 05 723·17
 1952 06 2123.80
 1952 07 4625.12
 1952 08 7325.45
 1952 09 1225.15
 1952 10 6724·48
 1952 11 4024.60
 1952 12 5525·68
 1953 01  1126·54
 1953 02  5826·51
 1953 03  025.93
 1953 04  1925·25
 1953 05  2924·73
 1953 06  5124·15
 1953 07  1424.24
 1953 08  8624·84
 1953 09  1723.42
 1953 10  2723.49
 1953 11  9524·66
 1953 12  9824·78
 1954 01 5124·95
 1954 02 9225.99
 1954 03 8126.25
 1954 04 2527.17
 1954 05 3028.21
 1954 06 8029.19
 1954 07 3529·21
 1954 08 6130·99
 1954 09 8030·04
 1954 10 4532.29
 1954 11 4431·79
 1954 12 2633·99
 1955 01  5236.75
 1955 02  7036.72
 1955 03  2236.83
 1955 04  6336·95
 1955 05  2038·04
 1955 06  6237.96
 1955 07  641.19
 1955 08  4242.93
 1955 09  8643.37
 1955 10  5242·49
 1955 11  5942·28
 1955 12  5745·35
 1956 01 7445.16
 1956 02 9644.03
 1956 03 7045.54
 1956 04 2748.70
 1956 05 3548.16
 1956 06 7745·58
 1956 07 5146.93
 1956 08 9549·62
 1956 09 4447·89
 1956 10 144·70
 1956 11 3946.52
 1956 12 3245.98
 1957 01  346·20
 1957 02  9944·62
 1957 03  9843·74
 1957 04  3144·14
 1957 05  3546·02
 1957 06  2947.37
 1957 07  1647·43
 1957 08  1247·79
 1957 09  9245.44
 1957 10  7142.76
 1957 11  640·44
 1957 12  1841·36
 1958 01 4940·33
 1958 02 3442.04
 1958 03 541.13
 1958 04 1941·93
 1958 05 643·54
 1958 06 4744.31
 1958 07 7745.28
 1958 08 947·49
 1958 09 8948.00
 1958 10 6849·98
 1958 11 951.56
 1958 12 752.69
 1959 01  4855·44
 1959 02  7955.21
 1959 03  1455·73
 1959 04  5755·69
 1959 05  5857·65
 1959 06  8658.63
 1959 07  3058·97
 1959 08  2960.71
 1959 09  2158·87
 1959 10  2056·94
 1959 11  2057·41
 1959 12  1658·70
 1960 01 6159·91
 1960 02 4055·96
 1960 03 7256.01
 1960 04 3755.43
 1960 05 2854·13
 1960 06 2555·89
 1960 07 9857·06
 1960 08 3855·53
 1960 09 9857.09
 1960 10 8253·36
 1960 11 3853·94
 1960 12 8655·30
 1961 01  7257.57
 1961 02  4461·90
 1961 03  5263·43
 1961 04  7665.60
 1961 05  7565·17
 1961 06  6766.56
 1961 07  3165.21
 1961 08  2767.37
 1961 09  5768·19
 1961 10  3366.77
 1961 11  8568.73
 1961 12  8471.78
 1962 01 9371·55
 1962 02 4868·84
 1962 03 5469·96
 1962 04 1569·55
 1962 05 8565·24
 1962 06 4459·63
 1962 07 054·75
 1962 08 1558.23
 1962 09 5759·12
 1962 10 7756·27
 1962 11 1056·52
 1962 12 262.26
 1963 01  6063·10
 1963 02  3066·31
 1963 03  9964.29
 1963 04  2166·57
 1963 05  6869.80
 1963 06  870.80
 1963 07  369.37
 1963 08  4169.13
 1963 09  8472.50
 1963 10  4471·70
 1963 11  8674.01
 1963 12  5773.23
 1964 01 3175·02
 1964 02 9477·04
 1964 03 3677·80
 1964 04 8778.98
 1964 05 6179.46
 1964 06 3980.37
 1964 07 6581·69
 1964 08 7583·18
 1964 09 4981·83
 1964 10 8784.18
 1964 11 1184·86
 1964 12 9084·42
 1965 01  9584·75
 1965 02  6987.56
 1965 03  3887·43
 1965 04  2886·16
 1965 05  2489.11
 1965 06  4288.42
 1965 07  3284·12
 1965 08  685·25
 1965 09  8787·17
 1965 10  8789.96
 1965 11  892·42
 1965 12  6991.61
 1966 01 5992.43
 1966 02 1192.88
 1966 03 291.22
 1966 04 8789.23
 1966 05 4291.06
 1966 06 4586.13
 1966 07 7884·74
 1966 08 5283.50
 1966 09 5977·10
 1966 10 4776.56
 1966 11 2480·20
 1966 12 8580.45
 1967 01  6180·33
 1967 02  9786.61
 1967 03  5386.78
 1967 04  3090·20
 1967 05  2594·01
 1967 06  389.08
 1967 07  190·64
 1967 08  5594·75
 1967 09  5093.64
 1967 10  9696·71
 1967 11  3493.30
 1967 12  5694·00
 1968 01 6196.47
 1968 02 3392·24
 1968 03 3789·36
 1968 04 5091·11
 1968 05 1097.46
 1968 06 9698.72
 1968 07 2599.58
 1968 08 8297·74
 1968 09 7198·86
 1968 10 90102·67
 1968 11 34103.41
 1968 12 21108·37
 1969 01  45103.86
 1969 02  48103.01
 1969 03  2998·13
 1969 04  62101·51
 1969 05  57103·69
 1969 06  27103.46
 1969 07  9697·71
 1969 08  2491.92
 1969 09  5795.51
 1969 10  793.12
 1969 11  4997.12
 1969 12  5093·81
 1970 01 2292.06
 1970 02 9685·02
 1970 03 2589.50
 1970 04 1089·63
 1970 05 5181·52
 1970 06 2576.55
 1970 07 8872·72
 1970 08 9878·05
 1970 09 7081·52
 1970 10 5284.30
 1970 11 2583.25
 1970 12 3387.20
 1971 01  2992.15
 1971 02  5795.88
 1971 03  5096.75
 1971 04  59100·31
 1971 05  3103·95
 1971 06  4799·63
 1971 07  9999.16
 1971 08  4695·58
 1971 09  9499·03
 1971 10  5398.34
 1971 11  3794·23
 1971 12  8793.99
 1972 01 25102.09
 1972 02 34103.94
 1972 03 51106.57
 1972 04 2107·20
 1972 05 49107·67
 1972 06 69109·53
 1972 07 53107·14
 1972 08 34107·39
 1972 09 40111.09
 1972 10 66110·55
 1972 11 82111·58
 1972 12 54116·67
 1973 01  98118.06
 1973 02  57116·03
 1973 03  1111.68
 1973 04  54111.52
 1973 05  49106.97
 1973 06  97104.95
 1973 07  97104.10
 1973 08  55108.17
 1973 09  43104.25
 1973 10  69108·43
 1973 11  83108·29
 1973 12  195·83
 1974 01 5697.55
 1974 02 8096.57
 1974 03 9896·22
 1974 04 5993.98
 1974 05 8890·31
 1974 06 6087.28
 1974 07 486·00
 1974 08 2679.31
 1974 09 6572.15
 1974 10 6863.54
 1974 11 8973·90
 1974 12 1969·80
 1975 01  3668.65
 1975 02  8376.98
 1975 03  6581·59
 1975 04  8383.36
 1975 05  7887·30
 1975 06  1391.32
 1975 07  7295·19
 1975 08  8788.75
 1975 09  9086·88
 1975 10  9083.87
 1975 11  7189.04
 1975 12  2691.24
 1976 01 9990·19
 1976 02 70100·86
 1976 03 5199.71
 1976 04 17102.77
 1976 05 53101·64
 1976 06 34100·18
 1976 07 25104.28
 1976 08 6103.44
 1976 09 30102.91
 1976 10 90105·24
 1976 11 29102·90
 1976 12 62102.10
 1977 01  29107·46
 1977 02  69102.03
 1977 03  2999.82
 1977 04  7998.42
 1977 05  7598·44
 1977 06  2896.12
 1977 07  10100·48
 1977 08  7698·85
 1977 09  1996.77
 1977 10  4996.53
 1977 11  8692.19
 1977 12  9694·83
 1978 01 3795·10
 1978 02 3789·25
 1978 03 9587·04
 1978 04 1089.20
 1978 05 2996·83
 1978 06 2597·24
 1978 07 095·53
 1978 08 11100.68
 1978 09 19103.29
 1978 10 69102·54
 1978 11 8994.13
 1978 12 1995.01
 1979 01  5996·11
 1979 02  5199.93
 1979 03  7496·28
 1979 04  77101·56
 1979 05  24101·76
 1979 06  7899.08
 1979 07  94102·91
 1979 08  55103.81
 1979 09  15109.32
 1979 10  81109.19
 1979 11  12101.82
 1979 12  47106·16
 1980 01 56107.94
 1980 02 16114.16
 1980 03 14113·66
 1980 04 72102·09
 1980 05 98106·29
 1980 06 66111.24
 1980 07 15114.24
 1980 08 74121·67
 1980 09 17122·38
 1980 10 38125·46
 1980 11 52127.47
 1980 12 22140.52
 1981 01  12135·76
 1981 02  62129.48
 1981 03  87131·27
 1981 04  11136·00
 1981 05  10132.81
 1981 06  95132·59
 1981 07  10131·21
 1981 08  60130.92
 1981 09  61122.79
 1981 10  20116.18
 1981 11  32122.35
 1981 12  12126·35
 1982 01 39122.55
 1982 02 42119·81
 1982 03 92113·11
 1982 04 37111.96
 1982 05 47115.96
 1982 06 93111·97
 1982 07 53109·52
 1982 08 29107.71
 1982 09 7119·52
 1982 10 31120·40
 1982 11 2133.72
 1982 12 7138.56
 1983 01  73140.65
 1983 02  36145.29
 1983 03  52148·07
 1983 04  16152·92
 1983 05  17164.41
 1983 06  15162.38
 1983 07  41168·11
 1983 08  24162·34
 1983 09  42164·40
 1983 10  1165·99
 1983 11  33163.55
 1983 12  26166.37
 1984 01 72164.93
 1984 02 48163·41
 1984 03 14157·06
 1984 04 40159.18
 1984 05 58160·05
 1984 06 40150.55
 1984 07 99153·16
 1984 08 11150·66
 1984 09 75166.68
 1984 10 83166·10
 1984 11 24166.09
 1984 12 8163.58
 1985 01  24167.20
 1985 02  8179·63
 1985 03  52181·18
 1985 04  26180·66
 1985 05  30179.83
 1985 06  73189.55
 1985 07  73191.85
 1985 08  82190·92
 1985 09  43188.63
 1985 10  58182.06
 1985 11  97189·82
 1985 12  22202.17
 1986 01 38211.28
 1986 02 70211.78
 1986 03 64226.92
 1986 04 15238·90
 1986 05 17235.52
 1986 06 42246.04
 1986 07 36250.67
 1986 08 54236.12
 1986 09 5252.93
 1986 10 29231.32
 1986 11 2243·97
 1986 12 60249.22
 1987 01  51242·17
 1987 02  13274.08
 1987 03  73284·17
 1987 04  75291·59
 1987 05  32286·99
 1987 06  1290·12
 1987 07  88303·99
 1987 08  69318.62
 1987 09  47329.81
 1987 10  25321·83
 1987 11  10251.73
 1987 12  37230·32
 1988 01 23247.10
 1988 02 41257·05
 1988 03 27267.82
 1988 04 97258·89
 1988 05 9261·36
 1988 06 31262·16
 1988 07 51273.50
 1988 08 93272·03
 1988 09 80261·52
 1988 10 2271·89
 1988 11 20278.97
 1988 12 96273.68
 1989 01  38277·72
 1989 02  84297·47
 1989 03  98288·86
 1989 04  98294·87
 1989 05  8309.64
 1989 06  36320.51
 1989 07  72317.98
 1989 08  19346.08
 1989 09  40351·45
 1989 10  38349.15
 1989 11  55340.36
 1989 12  3346.01
 1990 01 9353.40
 1990 02 97329·08
 1990 03 86331·89
 1990 04 20339.94
 1990 05 16330·80
 1990 06 44361.26
 1990 07 26358.02
 1990 08 62356.15
 1990 09 86322.56
 1990 10 37306.10
 1990 11 64303.99
 1990 12 51322·23
 1991 01  70330.20
 1991 02  57343.91
 1991 03  12367.07
 1991 04  29375·22
 1991 05  43375·35
 1991 06  10389.81
 1991 07  9371·18
 1991 08  66387.81
 1991 09  5395.43
 1991 10  29387·86
 1991 11  18392·46
 1991 12  56375.11
 1992 01 82417.03
 1992 02 70408·79
 1992 03 26412.68
 1992 04 18403.67
 1992 05 24414·95
 1992 06 14415·35
 1992 07 46408·20
 1992 08 96424·19
 1992 09 7414·03
 1992 10 69417·80
 1992 11 17418·66
 1992 12 59431.35
 1993 01  31435.70
 1993 02  65438·78
 1993 03  0443·38
 1993 04  2451.67
 1993 05  21440.19
 1993 06  60450·23
 1993 07  84450·54
 1993 08  44448·13
 1993 09  27463.55
 1993 10  34458·93
 1993 11  82467.83
 1993 12  29461.93
 1994 01 26466·51
 1994 02 96481·60
 1994 03 32467·19
 1994 04 25445·66
 1994 05 18450.91
 1994 06 76456·50
 1994 07 96444.27
 1994 08 28458·28
 1994 09 27475·49
 1994 10 31462.69
 1994 11 63472.26
 1994 12 56453·55
 1995 01  4459.21
 1995 02  43470.42
 1995 03  45487.39
 1995 04  53500·70
 1995 05  26514.76
 1995 06  18533·40
 1995 07  81544·75
 1995 08  89562.06
 1995 09  91561·88
 1995 10  88584·41
 1995 11  32581·50
 1995 12  57605·37
 1996 01 26615.93
 1996 02 9636.02
 1996 03 88640·43
 1996 04 77645.50
 1996 05 80654·17
 1996 06 64669·12
 1996 07 60670.63
 1996 08 93639·95
 1996 09 30651.99
 1996 10 59687.31
 1996 11 88705·27
 1996 12 74757.02
 1997 01  76740.74
 1997 02  25786.16
 1997 03  33790·82
 1997 04  15757·12
 1997 05  42801·34
 1997 06  19848·28
 1997 07  83885.14
 1997 08  33954·29
 1997 09  80899·47
 1997 10  23947·28
 1997 11  52914.62
 1997 12  75955·40
 1998 01 65970.43
 1998 02 44980·28
 1998 03 781049.34
 1998 04 71101.75
 1998 05 971111.75
 1998 06 121090.82
 1998 07 231133·84
 1998 08 261120.67
 1998 09 1957.28
 1998 10 861017.01
 1998 11 751098·67
 1998 12 491163.63
 1999 01  291229·23
 1999 02  451279·64
 1999 03  471238.33
 1999 04  221286.37
 1999 05  551335.18
 1999 06  981301.84
 1999 07  761372.71
 1999 08  131328.72
 1999 09  791320.41
 1999 10  751282.71
 1999 11  271362.93
 1999 12  161388.91
 2000 01 281469.25
 2000 02 341394.46
 2000 03 871366·42
 2000 04 501498.58
 2000 05 521452.43
 2000 06 561420·60
 2000 07 681454·60
 2000 08 611430·83
 2000 09 251517·68
 2000 10 471436.52
 2000 11 81429.40
 2000 12 151314·95
 2001 01  491320.28
 2001 02  391366.01
 2001 03  711239·94
 2001 04  91160·33
 2001 05  481249.46
 2001 06  891255.82
 2001 07  451224.42
 2001 08  611211·23
 2001 09  731133·58
 2001 10  791040·94
 2001 11  411059.78
 2001 12  151139·45
 2002 01 01148·08
 2002 02 141130·20
 2002 03 981106·73
 2002 04 411147·39
 2002 05 291076·92
 2002 06 281067.14
 2002 07 80989.82
 2002 08 31911·62
 2002 09 85916·07
 2002 10 76815·28
 2002 11 73885·76
 2002 12 7936.31
 2003 01  19879.82
 2003 02  40855·70
 2003 03  91841·15
 2003 04  11848.18
 2003 05  6916·92
 2003 06  27963·59
 2003 07  72974.50
 2003 08  13990·31
 2003 09  461008·01
 2003 10  68995.97
 2003 11  781050·71
 2003 12  71058·20
 2004 01 651111·92
 2004 02 201131.13
 2004 03 981144.94
 2004 04 121126·21
 2004 05 131107.30
 2004 06 641120.68
 2004 07 441140.84
 2004 08 731101·72
 2004 09 661104·24
 2004 10 81114.58
 2004 11 541130·20
 2004 12 581173.78
 2005 01  241211·92
 2005 02  831181·27
 2005 03  911203.60
 2005 04  621180·59
 2005 05  131156·85
 2005 06  451191·50
 2005 07  431191·33
 2005 08  31234·18
 2005 09  821220·33
 2005 10  761228·81
 2005 11  231207.01
 2005 12  261249·48
 2006 01 71248.29
 2006 02 831280.08
 2006 03 691280.66
 2006 04 01302·88
 2006 05 891310·61
 2006 06 981270·05
 2006 07 431270·06
 2006 08 191278.53
 2006 09 531303.80
 2006 10 771335.82
 2006 11 341377.76
 2006 12 31400.63
 2007 01  491418·03
 2007 02  11437·90
 2007 03  551406.80
 2007 04  951420·83
 2007 05  531482·37
 2007 06  781530·62
 2007 07  421504.66
 2007 08  651455·18
 2007 09  651473·96
 2007 10  391527·29
 2007 11  601545.79
 2007 12  61479.63
 2008 01 111467.97
 2008 02 411378.60
 2008 03 961330·45
 2008 04 381326·41
 2008 05 401385·97
 2008 06 641399.62
 2008 07 631276.69
 2008 08 51269·42
 2008 09 291287·83
 2008 10 171164·17
 2008 11 99968·67
 2008 12 77888.61
 2009 01  78902.99
 2009 02  31823·09
 2009 03  67729.57
 2009 04  46793·59
 2009 05  11872·74
 2009 06  61923.26
 2009 07  54920.82
 2009 08  33990.22
 2009 09  811019.52
 2009 10  911054.91
 2009 11  741036.18
 2009 12  821098·89
 2010 01 611116.56
 2010 02 261073.89
 2010 03 641105.36
 2010 04 611171.23
 2010 05 521188.58
 2010 06 981087.30
 2010 07 881031.10
 2010 08 651107·53
 2010 09 801049.72
 2010 10 631143.49
 2010 11 321185·71
 2010 12 131186.60
 2011 01  951257·62
 2011 02  51289·14
 2011 03  111328.64
 2011 04  491329.48
 2011 05  721365·21
 2011 06  281345·20
 2011 07  621320.64
 2011 08  431292·59
 2011 09  121219·12
 2011 10  651131·21
 2011 11  481251·00
 2011 12  871246·91
 2012 01 411258.86
 2012 02 721312·45
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: S&P 500 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap