Series Title: S&P 500 Open

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 1916·66          Link to Series in Level 2 Subscription Site
 1950 02 9717.05          Link to Series in Level 1 Subscription Site
 1950 03 1617·24          Link to Series in Level 0 Subscription Site
 1950 04 5517.53
 1950 05 1618·22
 1950 06 218.77
 1950 07 1917·64
 1950 08 418.02
 1950 09 7318.55
 1950 10 9919.69
 1950 11 1719·56
 1950 12 4519.66
 1951 01  4020·77
 1951 02  7121.77
 1951 03  2321.85
 1951 04  2321.32
 1951 05  9322·53
 1951 06  2221.48
 1951 07  7321·10
 1951 08  722·51
 1951 09  3223·28
 1951 10  8623.47
 1951 11  3323.10
 1951 12  9023.01
 1952 01 8323.80
 1952 02 1924·30
 1952 03 8823·29
 1952 04 9224.18
 1952 05 9623.17
 1952 06 223.80
 1952 07 5225·12
 1952 08 5825.45
 1952 09 4725.15
 1952 10 4224·48
 1952 11 6424.60
 1952 12 5625·68
 1953 01  3526.54
 1953 02  7126.51
 1953 03  8525.93
 1953 04  8025.25
 1953 05  8624.73
 1953 06  4524.15
 1953 07  424·24
 1953 08  4924·84
 1953 09  5123·42
 1953 10  4623.49
 1953 11  3424.66
 1953 12  924.78
 1954 01 524.95
 1954 02 8125·99
 1954 03 1326·25
 1954 04 2727.17
 1954 05 4928·21
 1954 06 8129.19
 1954 07 329·21
 1954 08 9830.99
 1954 09 730·04
 1954 10 332.29
 1954 11 9231·79
 1954 12 4133·99
 1955 01  3136.75
 1955 02  2836·72
 1955 03  9336·83
 1955 04  136.95
 1955 05  9538.04
 1955 06  6437.96
 1955 07  4541·19
 1955 08  4542.93
 1955 09  9943.37
 1955 10  4242.49
 1955 11  942·28
 1955 12  7045·35
 1956 01 7145·16
 1956 02 1844.03
 1956 03 7545·54
 1956 04 9348.70
 1956 05 5948.16
 1956 06 7445.58
 1956 07 5446·93
 1956 08 5949·62
 1956 09 3947·89
 1956 10 1644.70
 1956 11 8546.52
 1956 12 3645.98
 1957 01  1146.20
 1957 02  7844.62
 1957 03  3143·74
 1957 04  2044·14
 1957 05  246·02
 1957 06  1447.37
 1957 07  7947.43
 1957 08  2947.79
 1957 09  6145·44
 1957 10  742.76
 1957 11  4240·44
 1957 12  841·36
 1958 01 6340.33
 1958 02 6342.04
 1958 03 5941·13
 1958 04 2541.93
 1958 05 1043.54
 1958 06 1444.31
 1958 07 9245.28
 1958 08 7447·49
 1958 09 2648.00
 1958 10 1749.98
 1958 11 2851·56
 1958 12 7652.69
 1959 01  6255.44
 1959 02  5355·21
 1959 03  8255.73
 1959 04  7355·69
 1959 05  9357·65
 1959 06  2958.63
 1959 07  9158·97
 1959 08  3560.71
 1959 09  1958·87
 1959 10  7656.94
 1959 11  1757.41
 1959 12  5758.70
 1960 01 6759.91
 1960 02 5255.96
 1960 03 4956.01
 1960 04 5755·43
 1960 05 8654.13
 1960 06 3755.89
 1960 07 9957.06
 1960 08 7955.53
 1960 09 5257·09
 1960 10 3953·36

 1960 11 9853·94
 1960 12 355.30
 1961 01  857.57
 1961 02  2061.90
 1961 03  7063.43
 1961 04  5565·60
 1961 05  9965.17
 1961 06  4666·56
 1961 07  6965·21
 1961 08  1367.37
 1961 09  6068·19
 1961 10  1166·77
 1961 11  1068.73
 1961 12  7671·78
 1962 01 6871.55
 1962 02 7668·84
 1962 03 3669·96
 1962 04 6569.55
 1962 05 2765.24
 1962 06 2659.63
 1962 07 1254.75
 1962 08 2758·23
 1962 09 6759.12
 1962 10 6956·27
 1962 11 2856·52
 1962 12 3562·26
 1963 01  4063.10
 1963 02  4166·31
 1963 03  264.29
 1963 04  8666.57
 1963 05  2469.80
 1963 06  270.80
 1963 07  7469.37
 1963 08  369.13
 1963 09  2572·50
 1963 10  3671·70
 1963 11  1074.01
 1963 12  3273.23
 1964 01 6975.02
 1964 02 5377·04
 1964 03 077.80
 1964 04 4678.98
 1964 05 1079.46
 1964 06 8880·37
 1964 07 6281.69
 1964 08 4283·18
 1964 09 2881.83
 1964 10 184·18
 1964 11 3684·86
 1964 12 4284·42
 1965 01  2584·75
 1965 02  7687.56
 1965 03  8887·43
 1965 04  9486·16
 1965 05  3089.11
 1965 06  2388.42
 1965 07  984·12
 1965 08  7085.25
 1965 09  9687.17
 1965 10  7789.96
 1965 11  1692·42
 1965 12  6791·61
 1966 01 392.43
 1966 02 9892·88
 1966 03 4891.22
 1966 04 889·23
 1966 05 5391·06
 1966 06 7086·13
 1966 07 7384.74
 1966 08 3983.50
 1966 09 7577.10
 1966 10 376.56
 1966 11 8180.20
 1966 12 3380·45
 1967 01  2280.33
 1967 02  3386·61
 1967 03  8886·78
 1967 04  8890·20
 1967 05  7494·01
 1967 06  1889·08
 1967 07  3590·64
 1967 08  2594·75
 1967 09  3393·64
 1967 10  4496.71
 1967 11  8993·30
 1967 12  9294·00
 1968 01 2996·47
 1968 02 1992.24
 1968 03 3989.36
 1968 04 6091·11
 1968 05 1497.46
 1968 06 8098·72
 1968 07 399·58
 1968 08 2897.74
 1968 09 6798·86
 1968 10 86102.67
 1968 11 22103.41
 1968 12 18108·37
 1969 01  92103.86
 1969 02  22103.01
 1969 03  6098.13
 1969 04  77101·51
 1969 05  17103.69
 1969 06  96103·46
 1969 07  1097.71
 1969 08  7691·92
 1969 09  9695.51
 1969 10  4593.12
 1969 11  8797·12
 1969 12  1493.81
 1970 01 792·06
 1970 02 2885·02
 1970 03 3389·50
 1970 04 1389·63
 1970 05 5381·52
 1970 06 2976.55
 1970 07 1372.72
 1970 08 1978·05
 1970 09 6481.52
 1970 10 5984·30
 1970 11 1883·25
 1970 12 687.20
 1971 01  9392.15
 1971 02  5195·88
 1971 03  6596·75
 1971 04  70100·31
 1971 05  18103·95
 1971 06  6799.63
 1971 07  9499.16
 1971 08  3395·58
 1971 09  4399·03
 1971 10  9198.34
 1971 11  7194.23
 1971 12  4493·99
 1972 01 96102.09
 1972 02 32103.94
 1972 03 88106.57
 1972 04 74107.20
 1972 05 31107.67
 1972 06 25109.53
 1972 07 61107.14
 1972 08 20107.39
 1972 09 26111·09
 1972 10 30110·55
 1972 11 30111·58
 1972 12 5116.67
 1973 01  85118·06
 1973 02  32116·03
 1973 03  61111·68
 1973 04  76111·52
 1973 05  36106·97
 1973 06  40104.95
 1973 07  46104.10
 1973 08  6108.17
 1973 09  33104·25
 1973 10  90108·43
 1973 11  0108·29
 1973 12  9195.83
 1974 01 5597·55
 1974 02 4196.57
 1974 03 6596·22
 1974 04 5493.98
 1974 05 590·31
 1974 06 7787·28
 1974 07 686·00
 1974 08 4279.31
 1974 09 1172·15
 1974 10 963·54
 1974 11 1573·90
 1974 12 2769.80
 1975 01  2768.65
 1975 02  7276.98
 1975 03  881·59
 1975 04  783·36
 1975 05  3187·30
 1975 06  2591.32
 1975 07  2595.19
 1975 08  388.75
 1975 09  2786.88
 1975 10  5283·87
 1975 11  3389.04
 1975 12  6491.24
 1976 01 4490.19
 1976 02 64100·86
 1976 03 2299.71
 1976 04 61102.77
 1976 05 35101.64
 1976 06 96100·18
 1976 07 9104.28
 1976 08 92103·44
 1976 09 79102.91
 1976 10 7105·24
 1976 11 35102·90
 1976 12 79102·10
 1977 01  78107.46
 1977 02  81102.03
 1977 03  6599·82
 1977 04  6998·42
 1977 05  6298.44
 1977 06  3096·12
 1977 07  91100.48
 1977 08  3598.85
 1977 09  8496·77
 1977 10  8796.53
 1977 11  2992·19
 1977 12  7394.83
 1978 01 2395·10
 1978 02 1289.25
 1978 03 1987.04
 1978 04 689.20
 1978 05 8196·83
 1978 06 9097.24
 1978 07 2995.53
 1978 08 82100·68
 1978 09 89103.29
 1978 10 31102·54
 1978 11 4794.13
 1978 12 7295.01
 1979 01  9896·11
 1979 02  7099.93
 1979 03  9296·28
 1979 04  74101·56
 1979 05  88101.76
 1979 06  6599·08
 1979 07  4102·91
 1979 08  10103·81
 1979 09  63109·32
 1979 10  3109·19
 1979 11  48101.82
 1979 12  27106.16
 1980 01 50107·94
 1980 02 93114.16
 1980 03 16113·66
 1980 04 98102.09
 1980 05 3106.29
 1980 06 69111·24
 1980 07 24114·24
 1980 08 19121·67
 1980 09 1122.38
 1980 10 92125·46
 1980 11 12127.47
 1980 12 14140·52
 1981 01  47135·76
 1981 02  46129.48
 1981 03  48131.27
 1981 04  29136.00
 1981 05  69132.81
 1981 06  41132·59
 1981 07  22131.21
 1981 08  37130·92
 1981 09  23122·79
 1981 10  11116·18
 1981 11  49122·35
 1981 12  35126.35
 1982 01 84122·55
 1982 02 17119·81
 1982 03 71113·11
 1982 04 45111.96
 1982 05 59115.96
 1982 06 43111.97
 1982 07 54109·52
 1982 08 15107·71
 1982 09 73119·52
 1982 10 99120.40
 1982 11 89133·72
 1982 12 16138.56
 1983 01  83140·65
 1983 02  19145.29
 1983 03  92148·07
 1983 04  46152.92
 1983 05  65164·41
 1983 06  65162.38
 1983 07  4168.11
 1983 08  27162·34
 1983 09  23164·40
 1983 10  19165·99
 1983 11  91163·55
 1983 12  7166·37
 1984 01 87164.93
 1984 02 92163·41
 1984 03 44157·06
 1984 04 58159.18
 1984 05 8160·05
 1984 06 20150.55
 1984 07 79153·16
 1984 08 77150.66
 1984 09 67166.68
 1984 10 61166.10
 1984 11 37166.09
 1984 12 86163·58
 1985 01  66167·20
 1985 02  0179.63
 1985 03  85181·18
 1985 04  32180·66
 1985 05  34179.83
 1985 06  47189.55
 1985 07  12191·85
 1985 08  89190·92
 1985 09  24188·63
 1985 10  37182.06
 1985 11  35189·82
 1985 12  52202·17
 1986 01 15211·28
 1986 02 30211·78
 1986 03 95226·92
 1986 04 45238·90
 1986 05 11235.52
 1986 06 10246.04
 1986 07 59250·67
 1986 08 15236·12
 1986 09 40252.93
 1986 10 87231.32
 1986 11 16243.97
 1986 12 34249.22
 1987 01  55242·17
 1987 02  96274·08
 1987 03  84284.17
 1987 04  98291.59
 1987 05  36286·99
 1987 06  97290·12
 1987 07  3303.99
 1987 08  31318·62
 1987 09  84329·81
 1987 10  74321·83
 1987 11  39251·73
 1987 12  80230.32
 1988 01 30247.10
 1988 02 38257·05
 1988 03 83267·82
 1988 04 17258.89
 1988 05 27261.36
 1988 06 22262.16
 1988 07 51273.50
 1988 08 39272.03
 1988 09 52261·52
 1988 10 87271.89
 1988 11 85278·97
 1988 12 69273.68
 1989 01  11277·72
 1989 02  18297·47
 1989 03  50288.86
 1989 04  53294.87
 1989 05  30309·64
 1989 06  24320·51
 1989 07  37317·98
 1989 08  64346.08
 1989 09  64351·45
 1989 10  40349·15
 1989 11  62340.36
 1989 12  0346·01
 1990 01 91353.40
 1990 02 26329.08
 1990 03 67331.89
 1990 04 82339.94
 1990 05 14330·80
 1990 06 66361.26
 1990 07 17358.02
 1990 08 58356.15
 1990 09 63322·56
 1990 10 71306·10
 1990 11 3303·99
 1990 12 0322.23
 1991 01  91330.20
 1991 02  75343.91
 1991 03  41367.07
 1991 04  6375.22
 1991 05  76375.35
 1991 06  38389·81
 1991 07  73371·18
 1991 08  97387·81
 1991 09  21395.43
 1991 10  44387.86
 1991 11  64392·46
 1991 12  21375.11
 1992 01 56417.03
 1992 02 4408·79
 1992 03 6412.68
 1992 04 50403.67
 1992 05 33414.95
 1992 06 52415.35
 1992 07 14408·20
 1992 08 82424.19
 1992 09 32414·03
 1992 10 47417.80
 1992 11 29418.66
 1992 12 38431·35
 1993 01  56435.70
 1993 02  76438.78
 1993 03  18443·38
 1993 04  66451·67
 1993 05  33440·19
 1993 06  47450·23
 1993 07  72450·54
 1993 08  39448.13
 1993 09  16463.55
 1993 10  95458·93
 1993 11  5467·83
 1993 12  53461·93
 1994 01 85466·51
 1994 02 81481.60
 1994 03 60467·19
 1994 04 30445·66
 1994 05 43450·91
 1994 06 87456·50
 1994 07 3444.27
 1994 08 19458·28
 1994 09 18475·49
 1994 10 26462·69
 1994 11 24472·26
 1994 12 91453·55
 1995 01  64459.21
 1995 02  31470.42
 1995 03  40487.39
 1995 04  44500.70
 1995 05  60514.76
 1995 06  62533.40
 1995 07  91544·75
 1995 08  99562·06
 1995 09  8561.88
 1995 10  3584.41
 1995 11  44581.50
 1995 12  5605·37
 1996 01 38615.93
 1996 02 66636.02
 1996 03 89640.43
 1996 04 32645.50
 1996 05 3654·17
 1996 06 83669·12
 1996 07 43670.63
 1996 08 80639·95
 1996 09 81651.99
 1996 10 16687.31
 1996 11 47705.27
 1996 12 69757.02
 1997 01  76740·74
 1997 02  49786.16
 1997 03  66790·82
 1997 04  47757.12
 1997 05  17801.34
 1997 06  91848·28
 1997 07  91885·14
 1997 08  87954.29
 1997 09  57899.47
 1997 10  78947·28
 1997 11  40914·62
 1997 12  86955.40
 1998 01 74970·43
 1998 02 68980·28
 1998 03 521049·34
 1998 04 651101.75
 1998 05 721111·75
 1998 06 481090.82
 1998 07 931133·84
 1998 08 731120·67
 1998 09 80957·28
 1998 10 271017·01
 1998 11 561098·67
 1998 12 811163·63
 1999 01  511229·23
 1999 02  391279·64
 1999 03  551238·33
 1999 04  871286·37
 1999 05  631335·18
 1999 06  441301·84
 1999 07  311372.71
 1999 08  131328·72
 1999 09  211320·41
 1999 10  271282.71
 1999 11  521362·93
 1999 12  61388·91
 2000 01 521469·25
 2000 02 981394.46
 2000 03 71366·42
 2000 04 381498·58
 2000 05 101452·43
 2000 06 921420.60
 2000 07 131454.60
 2000 08 81430·83
 2000 09 741517·68
 2000 10 681436.52
 2000 11 111429·40
 2000 12 361314·95
 2001 01  481320·28
 2001 02  111366.01
 2001 03  671239·94
 2001 04  711160.33
 2001 05  581249.46
 2001 06  301255.82
 2001 07  711224.42
 2001 08  841211.23
 2001 09  601133.58
 2001 10  621040·94
 2001 11  401059·78
 2001 12  741139·45
 2002 01 321148.08
 2002 02 651130.20
 2002 03 151106.73
 2002 04 611147·39
 2002 05 771076·92
 2002 06 231067·14
 2002 07 62989.82
 2002 08 94911.62
 2002 09 24916·07
 2002 10 48815·28
 2002 11 72885·76
 2002 12 44936·31
 2003 01  25879.82
 2003 02  74855·70
 2003 03  61841.15
 2003 04  10848·18
 2003 05  61916.92
 2003 06  60963·59
 2003 07  69974·50
 2003 08  12990.31
 2003 09  341008·01
 2003 10  91995.97
 2003 11  641050·71
 2003 12  991058·20
 2004 01 731111·92
 2004 02 771131.13
 2004 03 351144·94
 2004 04 431126.21
 2004 05 311107.30
 2004 06 521120·68
 2004 07 991140.84
 2004 08 411101·72
 2004 09 871104·24
 2004 10 781114.58
 2004 11 981130·20
 2004 12 151173.78
 2005 01  441211·92
 2005 02  371181·27
 2005 03  961203·60
 2005 04  121180.59
 2005 05  311156·85
 2005 06  411191.50
 2005 07  851191·33
 2005 08  61234·18
 2005 09  21220.33
 2005 10  231228·81
 2005 11  821207.01
 2005 12  921249.48
 2006 01 341248.29
 2006 02 441280·08
 2006 03 261280·66
 2006 04 941302·88
 2006 05 321310.61
 2006 06 881270.05
 2006 07 851270.06
 2006 08 581278.53
 2006 09 241303·80
 2006 10 661335.82
 2006 11 481377.76
 2006 12 571400·63
 2007 01  631418·03
 2007 02  111437·90
 2007 03  331406·80
 2007 04  881420.83
 2007 05  281482.37
 2007 06  831530·62
 2007 07  791504·66
 2007 08  741455·18
 2007 09  231473·96
 2007 10  691527·29
 2007 11  541545.79
 2007 12  611479·63
 2008 01 751467·97
 2008 02 761378.60
 2008 03 481330·45
 2008 04 221326.41
 2008 05 401385.97
 2008 06 401399·62
 2008 07 771276·69
 2008 08 541269·42
 2008 09 941287.83
 2008 10 211164·17
 2008 11 82968.67
 2008 12 80888.61
 2009 01  41902·99
 2009 02  3823.09
 2009 03  29729·57
 2009 04  46793.59
 2009 05  11872·74
 2009 06  97923·26
 2009 07  10920.82
 2009 08  26990.22
 2009 09  561019·52
 2009 10  371054·91
 2009 11  391036·18

Series Title: S&P 500 Open

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR