Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 151397.86
 2012 04 981408.47
 2012 03 521365.90
 2012 02 311312.45
 2012 01 111258.86
 2011 12  711246.91
 2011 11  921251.00
 2011 10  861131.21
 2011 09  421219·12
 2011 08  121292.59
 2011 07  21320·64
 2011 06  81345·20
 2011 05  591365.21
 2011 04  11329·48
 2011 03  951328·64
 2011 02  411289.14
 2011 01  371257.62
 2010 12 461186.60
 2010 11 81185·71
 2010 10 561143·49
 2010 09 761049.72
 2010 08 791107.53
 2010 07 41031·10
 2010 06 451087.30
 2010 05 11188·58
 2010 04 551171·23
 2010 03 711105·36
 2010 02 281073.89
 2010 01 641116·56
 2009 12  561098.89
 2009 11  231036·18
 2009 10  491054·91
 2009 09  391019.52
 2009 08  90990.22
 2009 07  97920·82
 2009 06  78923·26
 2009 05  27872·74
 2009 04  87793.59
 2009 03  55729.57
 2009 02  8823.09
 2009 01  53902.99
 2008 12 4888.61
 2008 11 86968.67
 2008 10 581164.17
 2008 09 671287·83
 2008 08 241269·42
 2008 07 31276·69
 2008 06 741399·62
 2008 05 461385.97
 2008 04 521326.41
 2008 03 441330·45
 2008 02 231378·60
 2008 01 891467.97
 2007 12  201479·63
 2007 11  711545·79
 2007 10  01527.29
 2007 09  221473·96
 2007 08  861455·18
 2007 07  721504·66
 2007 06  241530.62
 2007 05  951482.37
 2007 04  301420.83
 2007 03  611406.80
 2007 02  391437.90
 2007 01  841418·03
 2006 12 591400·63
 2006 11 741377·76
 2006 10 151335.82
 2006 09 881303.80
 2006 08 41278·53
 2006 07 761270·06
 2006 06 451270.05
 2006 05 341310.61
 2006 04 241302·88
 2006 03 541280·66
 2006 02 491280·08
 2006 01 721248·29
 2005 12  981249·48
 2005 11  201207·01
 2005 10  701228.81
 2005 09  761220.33
 2005 08  341234·18
 2005 07  131191.33
 2005 06  791191.50
 2005 05  491156.85
 2005 04  641180·59
 2005 03  961203·60
 2005 02  691181.27
 2005 01  141211.92
 2004 12 441173·78
 2004 11 561130·20
 2004 10 591114.58
 2004 09 221104.24
 2004 08 551101·72
 2004 07 61140.84
 2004 06 931120·68
 2004 05 491107·30
 2004 04 41126·21
 2004 03 851144·94
 2004 02 411131·13
 2004 01 951111.92
 2003 12  241058·20
 2003 11  551050.71
 2003 10  96995·97
 2003 09  861008.01
 2003 08  70990.31
 2003 07  4974·50
 2003 06  79963.59
 2003 05  71916.92
 2003 04  25848·18
 2003 03  45841.15
 2003 02  32855·70
 2003 01  27879.82
 2002 12 94936·31
 2002 11 16885·76
 2002 10 25815.28
 2002 09 54916.07
 2002 08 10911·62
 2002 07 79989·82
 2002 06 521067·14
 2002 05 761076.92
 2002 04 281147.39
 2002 03 231106.73
 2002 02 331130.20
 2002 01 451148.08
 2001 12  321139.45
 2001 11  611059.78
 2001 10  111040.94
 2001 09  351133·58
 2001 08  271211.23
 2001 07  291224.42
 2001 06  561255·82
 2001 05  481249.46
 2001 04  461160·33
 2001 03  931239.94
 2001 02  621366·01
 2001 01  91320.28
 2000 12 441314·95
 2000 11 381429.40
 2000 10 481436·52
 2000 09 671517·68
 2000 08 31430.83
 2000 07 781454.60
 2000 06 571420.60
 2000 05 991452.43
 2000 04 301498·58
 2000 03 511366.42
 2000 02 601394·46
 2000 01 41469·25
 1999 12  571388.91
 1999 11  211362·93
 1999 10  501282·71
 1999 09  91320·41
 1999 08  401328.72
 1999 07  731372·71
 1999 06  471301.84
 1999 05  631335·18
 1999 04  611286.37
 1999 03  231238·33
 1999 02  941279.64
 1999 01  421229.23
 1998 12 271163·63
 1998 11 71098·67
 1998 10 611017·01
 1998 09 47957.28
 1998 08 691120.67
 1998 07 881133.84
 1998 06 421090·82
 1998 05 21111.75
 1998 04 441101.75
 1998 03 551049·34
 1998 02 56980·28
 1998 01 58970·43
 1997 12  33955·40
 1997 11  19914.62
 1997 10  48947.28
 1997 09  91899·47
 1997 08  43954·29
 1997 07  20885.14
 1997 06  85848·28
 1997 05  1801·34
 1997 04  7757.12
 1997 03  20790·82
 1997 02  63786·16
 1997 01  13740·74
 1996 12 79757·02
 1996 11 7705·27
 1996 10 0687·31
 1996 09 77651·99
 1996 08 43639·95
 1996 07 93670·63
 1996 06 42669.12
 1996 05 70654.17
 1996 04 4645.50
 1996 03 17640·43
 1996 02 56636.02
 1996 01 91615·93
 1995 12  95605.37
 1995 11  42581.50
 1995 10  37584.41
 1995 09  66561.88
 1995 08  71562·06
 1995 07  55544.75
 1995 06  4533·40
 1995 05  45514·76
 1995 04  15500.70
 1995 03  69487.39
 1995 02  2470·42
 1995 01  4459·21
 1994 12 34453·55
 1994 11 22472.26
 1994 10 99462.69
 1994 09 43475·49
 1994 08 58458.28
 1994 07 78444·27
 1994 06 90456·50
 1994 05 87450.91
 1994 04 45445.66
 1994 03 24467.19
 1994 02 93481·60
 1994 01 87466·51
 1993 12  76461.93
 1993 11  72467·83
 1993 10  54458·93
 1993 09  18463·55
 1993 08  58448·13
 1993 07  61450·54
 1993 06  40450·23
 1993 05  81440·19
 1993 04  22451.67
 1993 03  54443·38
 1993 02  46438·78
 1993 01  1435·70
 1992 12 25431.35
 1992 11 38418·66
 1992 10 92417·80
 1992 09 28414.03
 1992 08 49424.19
 1992 07 27408·20
 1992 06 21415.35
 1992 05 38414.95
 1992 04 1403.67
 1992 03 58412·68
 1992 02 3408.79
 1992 01 31417.03
 1991 12  11375·11
 1991 11  94392.46
 1991 10  31387.86
 1991 09  32395.43
 1991 08  38387·81
 1991 07  23371·18
 1991 06  26389·81
 1991 05  92375·35
 1991 04  61375·22
 1991 03  59367·07
 1991 02  30343.91
 1991 01  87330·20
 1990 12 88322·23
 1990 11 38303·99
 1990 10 13306.10
 1990 09 17322.56
 1990 08 51356·15
 1990 07 24358·02
 1990 06 70361·26
 1990 05 6330.80
 1990 04 7339.94
 1990 03 5331·89
 1990 02 19329.08
 1990 01 6353.40
 1989 12  36346.01
 1989 11  93340·36
 1989 10  5349.15
 1989 09  92351.45
 1989 08  45346.08
 1989 07  26317.98
 1989 06  96320.51
 1989 05  64309.64
 1989 04  67294·87
 1989 03  68288.86
 1989 02  87297.47
 1989 01  48277·72
 1988 12 57273.68
 1988 11 7278.97
 1988 10 97271·89
 1988 09 94261.52
 1988 08 98272·03
 1988 07 54273·50
 1988 06 71262·16
 1988 05 77261·36
 1988 04 96258.89
 1988 03 48267.82
 1988 02 76257·05
 1988 01 98247.10
 1987 12  83230.32
 1987 11  52251·73
 1987 10  8321.83
 1987 09  82329.81
 1987 08  15318.62
 1987 07  54303·99
 1987 06  86290.12
 1987 05  80286·99
 1987 04  74291.59
 1987 03  67284.17
 1987 02  53274·08
 1987 01  67242.17
 1986 12 66249·22
 1986 11 28243.97
 1986 10 79231.32
 1986 09 43252.93
 1986 08 24236.12
 1986 07 1250·67
 1986 06 58246.04
 1986 05 34235·52
 1986 04 4238·90
 1986 03 73226.92
 1986 02 9211.78
 1986 01 91211·28
 1985 12  87202·17
 1985 11  57189·82
 1985 10  76182·06
 1985 09  87188·63
 1985 08  81190.92
 1985 07  91191.85
 1985 06  28189·55
 1985 05  25179·83
 1985 04  16180·66
 1985 03  39181·18
 1985 02  61179·63
 1985 01  29167.20
 1984 12 50163.58
 1984 11 87166·09
 1984 10 91166·10
 1984 09 50166.68
 1984 08 64150·66
 1984 07 49153.16
 1984 06 65150·55
 1984 05 63160·05
 1984 04 64159.18
 1984 03 63157.06
 1984 02 51163·41
 1984 01 68164.93
 1983 12  83166·37
 1983 11  91163·55
 1983 10  42165·99
 1983 09  92164.40
 1983 08  77162·34
 1983 07  22168·11
 1983 06  59162.38
 1983 05  83164.41
 1983 04  28152·92
 1983 03  69148·07
 1983 02  45145.29
 1983 01  18140·65
 1982 12 42138.56
 1982 11 68133·72
 1982 10 70120.40
 1982 09 98119·52
 1982 08 51107.71
 1982 07 84109.52
 1982 06 28111.97
 1982 05 47115·96
 1982 04 12111.96
 1982 03 3113·11
 1982 02 37119·81
 1982 01 15122.55
 1981 12  6126.35
 1981 11  40122·35
 1981 10  42116.18
 1981 09  79122·79
 1981 08  39130·92
 1981 07  31131·21
 1981 06  12132·59
 1981 05  39132·81
 1981 04  45136·00
 1981 03  40131.27
 1981 02  42129·48
 1981 01  19135.76
 1980 12 78140·52
 1980 11 55127.47
 1980 10 49125.46
 1980 09 71122.38
 1980 08 21121·67
 1980 07 88114·24
 1980 06 80111·24
 1980 05 70106.29
 1980 04 81102·09
 1980 03 78113.66
 1980 02 1114.16
 1980 01 16107.94
 1979 12  88106·16
 1979 11  87101.82
 1979 10  9109·19
 1979 09  35109·32
 1979 08  1103.81
 1979 07  3102.91
 1979 06  2299.08
 1979 05  76101·76
 1979 04  0101·56
 1979 03  3996.28
 1979 02  8399.93
 1979 01  1696.11
 1978 12 9195.01
 1978 11 3394.13
 1978 10 63102.54
 1978 09 55103.29
 1978 08 8100·68
 1978 07 4795.53
 1978 06 5597·24
 1978 05 1896.83
 1978 04 589·20
 1978 03 7187.04
 1978 02 7989.25
 1978 01 5595·10
 1977 12  6694.83
 1977 11  1692·19
 1977 10  7896.53
 1977 09  4396·77
 1977 08  9698·85
 1977 07  21100.48
 1977 06  2296·12
 1977 05  8098.44
 1977 04  2898.42
 1977 03  4899·82
 1977 02  5102·03
 1977 01  94107.46
 1976 12 17102·10
 1976 11 85102.90
 1976 10 46105·24
 1976 09 33102·91
 1976 08 45103·44
 1976 07 46104.28
 1976 06 89100.18
 1976 05 74101·64
 1976 04 20102.77
 1976 03 6799·71
 1976 02 3100.86
 1976 01 1790·19
 1975 12  7391.24
 1975 11  1389·04
 1975 10  8383·87
 1975 09  8786·88
 1975 08  6088·75
 1975 07  7095.19
 1975 06  4891·32
 1975 05  3587.30
 1975 04  6383.36
 1975 03  5281.59
 1975 02  4176.98
 1975 01  3668.65
 1974 12 8969.80
 1974 11 9773.90
 1974 10 3263·54
 1974 09 9072·15
 1974 08 6979·31
 1974 07 6786.00
 1974 06 1587·28
 1974 05 2490.31
 1974 04 6093.98
 1974 03 5196.22
 1974 02 1096.57
 1974 01 8697·55
 1973 12  4395.83
 1973 11  61108·29
 1973 10  59108.43
 1973 09  53104.25
 1973 08  26108·17
 1973 07  35104·10
 1973 06  33104.95
 1973 05  25106·97
 1973 04  40111.52
 1973 03  36111·68
 1973 02  26116.03
 1973 01  27118·06
 1972 12 41116·67
 1972 11 52111·58
 1972 10 56110·55
 1972 09 11111.09
 1972 08 12107·39
 1972 07 96107.14
 1972 06 69109.53
 1972 05 50107·67
 1972 04 58107.20
 1972 03 6106·57
 1972 02 32103·94
 1972 01 46102·09
 1971 12  1293·99
 1971 11  4594·23
 1971 10  4098·34
 1971 09  2499.03
 1971 08  3095·58
 1971 07  099.16
 1971 06  1399.63
 1971 05  34103.95
 1971 04  93100·31
 1971 03  8496.75
 1971 02  9495·88
 1971 01  5292·15
 1970 12 987·20
 1970 11 3683·25
 1970 10 5384.30
 1970 09 7881.52
 1970 08 978·05
 1970 07 1872.72
 1970 06 8376.55
 1970 05 3881.52
 1970 04 5089.63
 1970 03 1889·50
 1970 02 485·02
 1970 01 8292·06
 1969 12  1293·81
 1969 11  4997.12
 1969 10  6093.12
 1969 09  8595·51
 1969 08  491·92
 1969 07  4997·71
 1969 06  21103·46
 1969 05  47103.69
 1969 04  57101·51
 1969 03  8198·13
 1969 02  79103·01
 1969 01  95103·86
 1968 12 26108.37
 1968 11 32103.41
 1968 10 55102.67
 1968 09 7898·86
 1968 08 9597·74
 1968 07 1699·58
 1968 06 9398.72
 1968 05 7297·46
 1968 04 6991·11
 1968 03 7089.36
 1968 02 6192.24
 1968 01 7896·47
 1967 12  8094.00
 1967 11  5893·30
 1967 10  5496.71
 1967 09  1993·64
 1967 08  8594.75
 1967 07  6790·64
 1967 06  9289·08
 1967 05  4894.01
 1967 04  6590·20
 1967 03  1086·78
 1967 02  1786·61
 1967 01  4080.33
 1966 12 2880.45
 1966 11 2580.20
 1966 10 9976.56
 1966 09 9477.10
 1966 08 483.50
 1966 07 7584.74
 1966 06 3386.13
 1966 05 3791·06
 1966 04 5089·23
 1966 03 4791.22
 1966 02 3892.88
 1966 01 1892·43
 1965 12  4991.61
 1965 11  5692.42
 1965 10  5789.96
 1965 09  1387.17
 1965 08  685.25
 1965 07  3784·12
 1965 06  6088·42
 1965 05  2289·11
 1965 04  5386.16
 1965 03  5687.43
 1965 02  4087·56
 1965 01  7284.75
 1964 12 4784·42
 1964 11 9984·86
 1964 10 1884·18
 1964 09 1181.83
 1964 08 7083.18
 1964 07 7981·69
 1964 06 3880·37
 1964 05 1679.46
 1964 04 2878.98
 1964 03 3477·80
 1964 02 6777.04
 1964 01 8775.02
 1963 12  5373.23
 1963 11  2774·01
 1963 10  171.70
 1963 09  4972.50
 1963 08  169.13
 1963 07  4669.37
 1963 06  5970.80
 1963 05  5369.80
 1963 04  5466·57
 1963 03  464·29
 1963 02  8566.31
 1963 01  7463·10
 1962 12 1962·26
 1962 11 3856·52
 1962 10 4756·27
 1962 09 1359.12
 1962 08 2858·23
 1962 07 1254.75
 1962 06 4159.63
 1962 05 9465.24
 1962 04 3669.55
 1962 03 1469.96
 1962 02 8568·84
 1962 01 6971·55
 1961 12  2671·78
 1961 11  5668.73
 1961 10  2366.77
 1961 09  1368.19
 1961 08  567.37
 1961 07  7665.21
 1961 06  2566.56
 1961 05  2565.17
 1961 04  365.60
 1961 03  3763.43
 1961 02  8461.90
 1961 01  3257·57
 1960 12 7855.30
 1960 11 2753·94
 1960 10 2053.36
 1960 09 8457.09
 1960 08 1255·53
 1960 07 6057.06
 1960 06 7755·89
 1960 05 5654.13
 1960 04 1055.43
 1960 03 7256·01
 1960 02 2455.96
 1960 01 4959·91
 1959 12  558.70
 1959 11  2757.41
 1959 10  5656.94
 1959 09  8858·87
 1959 08  5260·71
 1959 07  1258.97
 1959 06  9058·63
 1959 05  2357.65
 1959 04  3555.69
 1959 03  4155.73
 1959 02  7355·21
 1959 01  3055·44
 1958 12 5952·69
 1958 11 5151.56
 1958 10 7149.98
 1958 09 948·00
 1958 08 5647·49
 1958 07 645·28
 1958 06 8144·31
 1958 05 8643.54
 1958 04 8341.93
 1958 03 9241.13
 1958 02 2042.04
 1958 01 1140.33
 1957 12  2141·36
 1957 11  2440·44
 1957 10  3442.76
 1957 09  5945·44
 1957 08  7847·79
 1957 07  3947·43
 1957 06  9147·37
 1957 05  3146.02
 1957 04  8344.14
 1957 03  9943.74
 1957 02  8544·62
 1957 01  5246·20
 1956 12 9645·98
 1956 11 9446.52
 1956 10 3644.70
 1956 09 7347.89
 1956 08 9649·62
 1956 07 3446·93
 1956 06 8745·58
 1956 05 6848.16
 1956 04 9048.70
 1956 03 6045.54
 1956 02 844·03
 1956 01 3945.16
 1955 12  1145·35
 1955 11  3342.28
 1955 10  9342.49
 1955 09  1143·37
 1955 08  1542.93
 1955 07  4141.19
 1955 06  6037·96
 1955 05  3338·04
 1955 04  8336·95
 1955 03  9736.83
 1955 02  5536·72
 1955 01  8336·75
 1954 12 2233.99
 1954 11 3931.79
 1954 10 4732·29
 1954 09 5930.04
 1954 08 6430·99
 1954 07 3029.21
 1954 06 2929.19
 1954 05 8728·21
 1954 04 6627.17
 1954 03 5826·25
 1954 02 2025.99
 1954 01 1824·95
 1953 12  824·78
 1953 11  3624.66
 1953 10  6523.49
 1953 09  2723.42
 1953 08  9824.84
 1953 07  224·24
 1953 06  3324·15
 1953 05  1524.73
 1953 04  6825.25
 1953 03  1825·93
 1953 02  1826.51
 1953 01  626·54
 1952 12 7325.68
 1952 11 7224·60
 1952 10 4024·48
 1952 09 5225·15
 1952 08 9625·45
 1952 07 7825·12
 1952 06 4123·80
 1952 05 2723.17
 1952 04 4424·18
 1952 03 7223.29
 1952 02 9224.30
 1952 01 3223.80
 1951 12  4723.01
 1951 11  1923.10
 1951 10  8723.47
 1951 09  9323·28
 1951 08  6322.51
 1951 07  621.10
 1951 06  4421·48
 1951 05  5922·53
 1951 04  7221·32
 1951 03  4621·85
 1951 02  821.77
 1951 01  720.77
 1950 12 8319.66
 1950 11 7719.56
 1950 10 4919·69
 1950 09 3618·55
 1950 08 2618·02
 1950 07 6117.64
 1950 06 5918.77
 1950 05 7218·22
 1950 04 5917.53
 1950 03 8617.24
 1950 02 5917.05
 1950 01 6616·66
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap