Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: S&P 500 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 4117.09
 1950 02 5517·32
 1950 03 2317.56
 1950 04 9118·05
 1950 05 3118·78
 1950 06 1419·40
 1950 07 1617.91
 1950 08 4118.82
 1950 09 7419.45
 1950 10 5920.12
 1950 11 9820.32
 1950 12 7720.43
 1951 01  2221.74
 1951 02  7222.20
 1951 03  8121·95
 1951 04  4322·43
 1951 05  5022.81
 1951 06  5922.05
 1951 07  322.63
 1951 08  923·28
 1951 09  5723.71
 1951 10  5223.85
 1951 11  2723.10
 1951 12  6923·77
 1952 01 7024.66
 1952 02 824·30
 1952 03 4124.37
 1952 04 4124·18
 1952 05 3923.94
 1952 06 824·96
 1952 07 5925.40
 1952 08 7025.55
 1952 09 3925.25
 1952 10 5824.58
 1952 11 1625·66
 1952 12 2526·59
 1953 01  7126·66
 1953 02  9126.54
 1953 03  7826.33
 1953 04  025.25
 1953 05  5925.06
 1953 06  6424.22
 1953 07  3124·75
 1953 08  1524·84
 1953 09  5523.65
 1953 10  5624·58
 1953 11  8824·76
 1953 12  1224.99
 1954 01 3426·09
 1954 02 7726.30
 1954 03 8826.94
 1954 04 6328.26
 1954 05 9529.19
 1954 06 5629.43
 1954 07 9330.88
 1954 08 6031·21
 1954 09 6632.69
 1954 10 5132·76
 1954 11 9134.55
 1954 12 2335·98
 1955 01  9536.75
 1955 02  4337.15
 1955 03  9537·52
 1955 04  9638.32
 1955 05  5838·04
 1955 06  3941·03
 1955 07  4343.76
 1955 08  4843·18
 1955 09  5645·63
 1955 10  7142.99
 1955 11  9846·41
 1955 12  7445·89
 1956 01 1545·16
 1956 02 9545·43
 1956 03 4748·87
 1956 04 9248·85
 1956 05 8348·51
 1956 06 9347.13
 1956 07 449.48
 1956 08 4649·64
 1956 09 3848.10
 1956 10 7147·00
 1956 11 747.60
 1956 12 647.04
 1957 01  7946·66
 1957 02  6144·62
 1957 03  1744·23
 1957 04  6645.74
 1957 05  3147.43
 1957 06  2048·24
 1957 07  2449.13
 1957 08  4547.79
 1957 09  4645·44
 1957 10  3043.14
 1957 11  4041.72
 1957 12  8741.54
 1958 01 9841.88
 1958 02 9742·46
 1958 03 342.58
 1958 04 6143·44
 1958 05 8844.09
 1958 06 5245·34
 1958 07 7647·19
 1958 08 6248·16
 1958 09 4150·06
 1958 10 5351.62
 1958 11 4753·24
 1958 12 855.21
 1959 01  756·04
 1959 02  8155·52
 1959 03  2956.67
 1959 04  4458.17
 1959 05  6358·68
 1959 06  4258·63
 1959 07  5960·62
 1959 08  3960·71
 1959 09  858.92
 1959 10  6957·52
 1959 11  058·28
 1959 12  8659·89
 1960 01 6860·39
 1960 02 1756·82
 1960 03 4156.01
 1960 04 656.59
 1960 05 9355.83
 1960 06 6958·00
 1960 07 9457·38
 1960 08 4258·07
 1960 09 5857.09
 1960 10 3154·86
 1960 11 9756.43
 1960 12 6358.11
 1961 01  6561.97
 1961 02  3563.44
 1961 03  1365.06
 1961 04  6468·68
 1961 05  3867.39
 1961 06  3867·08
 1961 07  3066.76
 1961 08  6468.44
 1961 09  2768·46
 1961 10  2168·62
 1961 11  6171·85
 1961 12  672.64
 1962 01 971·96
 1962 02 9071.13
 1962 03 4371.44
 1962 04 6169.82
 1962 05 8366.93
 1962 06 7859·96
 1962 07 4158.67
 1962 08 2160·33
 1962 09 7559.54
 1962 10 4157.83
 1962 11 4062·78
 1962 12 763·50
 1963 01  3566.59
 1963 02  6066·96
 1963 03  5567.01
 1963 04  6270·18
 1963 05  3971.14
 1963 06  4371·24
 1963 07  2370·48
 1963 08  5572.71
 1963 09  8873·87
 1963 10  2175.18
 1963 11  874.44
 1963 12  8175·36
 1964 01 577.78
 1964 02 5078.31
 1964 03 9679.89
 1964 04 5981·20
 1964 05 4381.81
 1964 06 1382·10
 1964 07 184·33
 1964 08 3383.49
 1964 09 7584.80
 1964 10 1585·70
 1964 11 6286.80
 1964 12 7285·18
 1965 01  488·19
 1965 02  8988.06
 1965 03  3987.93
 1965 04  7089·64
 1965 05  5390·68
 1965 06  9188·80
 1965 07  2386·47
 1965 08  4787·79
 1965 09  7491·13
 1965 10  393.19
 1965 11  2593.30
 1965 12  4693.07
 1966 01 4194·64
 1966 02 3194·72
 1966 03 8391.65
 1966 04 3693·02
 1966 05 5691·75
 1966 06 887·74
 1966 07 6188·19
 1966 08 1384.70
 1966 09 4380·81
 1966 10 8980·91
 1966 11 4583.01
 1966 12 9483·88
 1967 01  5488.17
 1967 02  5789·00
 1967 03  5091.72
 1967 04  2594.77
 1967 05  6295.25
 1967 06  1793·28
 1967 07  1395.51
 1967 08  7396.67
 1967 09  7098·31
 1967 10  298·25
 1967 11  9795·51
 1967 12  3496.90
 1968 01 297.84
 1968 02 6993.44
 1968 03 8991.09
 1968 04 2698.61
 1968 05 8100·19
 1968 06 98102.84
 1968 07 3103·67
 1968 08 9499·67
 1968 09 64103.63
 1968 10 97105.78
 1968 11 76109.09
 1968 12 7109·37
 1969 01  70104.87
 1969 02  97104.61
 1969 03  72102·35
 1969 04  59104.56
 1969 05  52106·74
 1969 06  55103·75
 1969 07  78100.33
 1969 08  6896.43
 1969 09  6196.62
 1969 10  5298.83
 1969 11  799.23
 1969 12  8094·47
 1970 01 7094·25
 1970 02 9690.33
 1970 03 9891.07
 1970 04 6390·70
 1970 05 8282·32
 1970 06 1779·96
 1970 07 1279·03
 1970 08 1282.47
 1970 09 2184·99
 1970 10 7387·75
 1970 11 3887.60
 1970 12 4592.99
 1971 01  3796·49
 1971 02  4599.59
 1971 03  89102.03
 1971 04  7105·60
 1971 05  7104.42
 1971 06  39102.07
 1971 07  2101.52
 1971 08  67101.51
 1971 09  30102.25
 1971 10  88100.96
 1971 11  4196.08
 1971 12  19102·21
 1972 01 32105.00
 1972 02 48107.16
 1972 03 94109·75
 1972 04 82111·11
 1972 05 63111.48
 1972 06 0110·51
 1972 07 72110.27
 1972 08 1113·45
 1972 09 99112.12
 1972 10 52112.26
 1972 11 15117·91
 1972 12 43119.79
 1973 01  40121.74
 1973 02  34118.98
 1973 03  85115.61
 1973 04  5113.65
 1973 05  11112·25
 1973 06  4109.52
 1973 07  70111·04
 1973 08  4108.17
 1973 09  63110.45
 1973 10  44112·82
 1973 11  83109·20
 1973 12  8599.09
 1974 01 71100.94
 1974 02 5997·43
 1974 03 62101·05
 1974 04 1795·42
 1974 05 3693.59
 1974 06 8193·76
 1974 07 6986.89
 1974 08 9483·53
 1974 09 8273·01
 1974 10 6875.90
 1974 11 9377·41
 1974 12 3569.80
 1975 01  6178·69
 1975 02  083.56
 1975 03  4687.08
 1975 04  8588.79
 1975 05  4893.51
 1975 06  8595·85
 1975 07  6696.58
 1975 08  1389.04
 1975 09  4387·42
 1975 10  5391.75
 1975 11  1792.33
 1975 12  1291.90
 1976 01 72101·99
 1976 02 63103.07
 1976 03 86104.39
 1976 04 2104.63
 1976 05 84103.99
 1976 06 94105.07
 1976 07 86106·78
 1976 08 27105.41
 1976 09 56108·72
 1976 10 55105.75
 1976 11 54103.78
 1976 12 56107.82
 1977 01  87107·97
 1977 02  76103.32
 1977 03  55102.70
 1977 04  83102·07
 1977 05  3100·93
 1977 06  15101.65
 1977 07  75102·57
 1977 08  2899·84
 1977 09  5598.43
 1977 10  5297.27
 1977 11  2797.11
 1977 12  3495·67
 1978 01 1895·15
 1978 02 9491.32
 1978 03 5091.35
 1978 04 7197·91
 1978 05 92100.32
 1978 06 74101.84
 1978 07 7101.18
 1978 08 33106.27
 1978 09 3108.05
 1978 10 48106·23
 1978 11 8597·41
 1978 12 3998.58
 1979 01  1102.59
 1979 02  97100·52
 1979 03  96103.31
 1979 04  33103.95
 1979 05  61102·57
 1979 06  28103·67
 1979 07  80105·17
 1979 08  84109·84
 1979 09  84111.58
 1979 10  73112.16
 1979 11  99107.89
 1979 12  87110·33
 1980 01 95117.17
 1980 02 88120·22
 1980 03 40114.34
 1980 04 60106.79
 1980 05 45112·72
 1980 06 55117·98
 1980 07 17123.93
 1980 08 48127·78
 1980 09 9132·17
 1980 10 81135·88
 1980 11 68141.96
 1980 12 20140.66
 1981 01  87140.32
 1981 02  97132·02
 1981 03  55138.38
 1981 04  69137·72
 1981 05  5134·92
 1981 06  60135·67
 1981 07  66131.78
 1981 08  16135.18
 1981 09  13124·58
 1981 10  52123·28
 1981 11  15126.97
 1981 12  4127.32
 1982 01 87123·72
 1982 02 78119.81
 1982 03 39114·80
 1982 04 2119·33
 1982 05 27119·92
 1982 06 72112·48
 1982 07 1112·39
 1982 08 5120.26
 1982 09 58126.43
 1982 10 89140·40
 1982 11 89144·36
 1982 12 32143·68
 1983 01  30148·36
 1983 02  11150.88
 1983 03  15155.02
 1983 04  26164.43
 1983 05  20166.99
 1983 06  45171.60
 1983 07  18170·72
 1983 08  57165.91
 1983 09  28170·41
 1983 10  22172·65
 1983 11  61168·07
 1983 12  20166.77
 1984 01 78169·54
 1984 02 99164·00
 1984 03 32160·46
 1984 04 32160.69
 1984 05 21162·11
 1984 06 58155·64
 1984 07 42153·87
 1984 08 39168·80
 1984 09 34169·65
 1984 10 6169.62
 1984 11 31170.41
 1984 12 10169.03
 1985 01  15180.27
 1985 02  73183·95
 1985 03  61183.89
 1985 04  38183·61
 1985 05  91189.98
 1985 06  17191.85
 1985 07  20196·07
 1985 08  43192.17
 1985 09  11188.80
 1985 10  19190.15
 1985 11  21203.40
 1985 12  68213.08
 1986 01 52214·57
 1986 02 86227.92
 1986 03 2240.11
 1986 04 84245.47
 1986 05 14249·19
 1986 06 49251·81
 1986 07 26253.20
 1986 08 84254·24
 1986 09 21254·13
 1986 10 66244·51
 1986 11 80249·22
 1986 12 88254·87
 1987 01  25280.96
 1987 02  17287·55
 1987 03  78302·72
 1987 04  39303.65
 1987 05  1298·69
 1987 06  10310·27
 1987 07  57318.85
 1987 08  6337.89
 1987 09  49332.18
 1987 10  76328·94
 1987 11  80257·21
 1987 12  85253·35
 1988 01 95261.78
 1988 02 71267.82
 1988 03 35272.64
 1988 04 93272·05
 1988 05 88263·70
 1988 06 78276·88
 1988 07 36276.36
 1988 08 75274.20
 1988 09 5274·87
 1988 10 3283·95
 1988 11 19280·37
 1988 12 1280·45
 1989 01  46297.51
 1989 02  78300.57
 1989 03  48299·99
 1989 04  64310.45
 1989 05  36323.06
 1989 06  59329.19
 1989 07  11346.08
 1989 08  83352.73
 1989 09  25354·13
 1989 10  28360·44
 1989 11  21346.50
 1989 12  3354.10
 1990 01 89360.59
 1990 02 91336·09
 1990 03 15344.49
 1990 04 93347·30
 1990 05 29362.26
 1990 06 80368.78
 1990 07 57369.78
 1990 08 46357·35
 1990 09 69326.53
 1990 10 53319·69
 1990 11 33323·02
 1990 12 83333·98
 1991 01  61343·93
 1991 02  90370.96
 1991 03  58379.66
 1991 04  47391.26
 1991 05  79389.85
 1991 06  98389.81
 1991 07  69387·81
 1991 08  7396·82
 1991 09  23397·62
 1991 10  9393·81
 1991 11  29398.22
 1991 12  57418.32
 1992 01 21421·18
 1992 02 79418.08
 1992 03 26413.78
 1992 04 18416·28
 1992 05 20418·75
 1992 06 90417.30
 1992 07 73424.80
 1992 08 32425.14
 1992 09 98425.27
 1992 10 49421·16
 1992 11 7431·93
 1992 12 68442.65
 1993 01  54442·66
 1993 02  87450·04
 1993 03  92456·76
 1993 04  22452.63
 1993 05  15454·55
 1993 06  61455·63
 1993 07  15451.15
 1993 08  12463.56
 1993 09  29463.80
 1993 10  53471.10
 1993 11  89469.11
 1993 12  83471·29
 1994 01 73482.85
 1994 02 69482·23
 1994 03 53471.09
 1994 04 2452·79
 1994 05 47457.77
 1994 06 41463.23
 1994 07 68459·33
 1994 08 66477·59
 1994 09 76475.49
 1994 10 26474·74
 1994 11 24472·26
 1994 12 92462·73
 1995 01  11471·36
 1995 02  4489·19
 1995 03  33508.15
 1995 04  25515·29
 1995 05  28533·41
 1995 06  84551·07
 1995 07  32565.40
 1995 08  34565·62
 1995 09  26587·61
 1995 10  96590·66
 1995 11  85608.69
 1995 12  13622·88
 1996 01 31636.18
 1996 02 97664.23
 1996 03 79656.97
 1996 04 81656.68
 1996 05 93681·10
 1996 06 69680·32
 1996 07 28675.88
 1996 08 83670.68
 1996 09 88690·88
 1996 10 18714.10
 1996 11 69762·12
 1996 12 87761.75
 1997 01  16794·67
 1997 02  76817·68
 1997 03  66814.90
 1997 04  88804.13
 1997 05  3851.87
 1997 06  0902.09
 1997 07  5957·73
 1997 08  5964.17
 1997 09  98960.59
 1997 10  71983·12
 1997 11  1964.55
 1997 12  82986.25
 1998 01 78992.65
 1998 02 961051·66
 1998 03 901113.07
 1998 04 881132·98
 1998 05 431130.52
 1998 06 61145.15
 1998 07 361190.58
 1998 08 181121·79
 1998 09 171066·11
 1998 10 591103·78
 1998 11 271192·97
 1998 12 891244·93
 1999 01  521280·37
 1999 02  361283·84
 1999 03  751323·82
 1999 04  481371.56
 1999 05  231375.98
 1999 06  431372.93
 1999 07  191420.33
 1999 08  621382.84
 1999 09  311361.39
 1999 10  131373.17
 1999 11  211425.31
 1999 12  251473.10
 2000 01 01478·00
 2000 02 11444·55
 2000 03 701552·87
 2000 04 581527.19
 2000 05 811481.51
 2000 06 891488.93
 2000 07 771517·32
 2000 08 41525·21
 2000 09 491530·09
 2000 10 851454.82
 2000 11 821438·46
 2000 12 321389.05
 2001 01  51383·37
 2001 02  191376.38
 2001 03  461267.42
 2001 04  371269.30
 2001 05  751315.93
 2001 06  491286·62
 2001 07  581239.78
 2001 08  371226·27
 2001 09  81155.40
 2001 10  551110.61
 2001 11  311163·38
 2001 12  771173.62
 2002 01 801176.97
 2002 02 461130·20
 2002 03 21173.94
 2002 04 251147.84
 2002 05 911106.59
 2002 06 511070·74
 2002 07 35994·46
 2002 08 77965·00
 2002 09 67924·02
 2002 10 28907.44
 2002 11 17941·82
 2002 12 51954·28
 2003 01  59935·05
 2003 02  59864·64
 2003 03  62895·90
 2003 04  91924·24
 2003 05  41965.38
 2003 06  511015.33
 2003 07  61015·41
 2003 08  661011.01
 2003 09  141040·29
 2003 10  341053.79
 2003 11  141063.65
 2003 12  711112·56
 2004 01 31155·38
 2004 02 651158·98
 2004 03 721163.23
 2004 04 241150.57
 2004 05 591127·74
 2004 06 271146·34
 2004 07 941140.84
 2004 08 711109·68
 2004 09 571131·54
 2004 10 251142.05
 2004 11 181188.46
 2004 12 791217.33
 2005 01  971217·80
 2005 02  921212.44
 2005 03  71229.11
 2005 04  431191.88
 2005 05  61199·56
 2005 06  831219.59
 2005 07  481245·15
 2005 08  831245·86
 2005 09  331243.13
 2005 10  821233·34
 2005 11  541270·64
 2005 12  421275·80
 2006 01 531294.90
 2006 02 931297.57
 2006 03 641310·88
 2006 04 891318·16
 2006 05 681326·70
 2006 06 501290·68
 2006 07 401280·42
 2006 08 191306·74
 2006 09 21340.28
 2006 10 81389·45
 2006 11 701407.89
 2006 12 511431.81
 2007 01  51441.61
 2007 02  501461.57
 2007 03  661438.89
 2007 04  291498.02
 2007 05  541535·56
 2007 06  811540·56
 2007 07  681555·90
 2007 08  211503.89
 2007 09  491538·74
 2007 10  341576.09
 2007 11  371545·79
 2007 12  241523·57
 2008 01 151471·77
 2008 02 651396.02
 2008 03 621359·68
 2008 04 541404·57
 2008 05 21440.24
 2008 06 561404.05
 2008 07 551292·17
 2008 08 571313.15
 2008 09 861303·04
 2008 10 131167.03
 2008 11 551007·51
 2008 12 1918·85
 2009 01  67943·85
 2009 02  69875.01
 2009 03  24832·98
 2009 04  82888·70
 2009 05  71930.17
 2009 06  79956·23
 2009 07  50996·68
 2009 08  171039·47
 2009 09  481080.15
 2009 10  251101·36
 2009 11  461113·69
 2009 12  511130·38
 2010 01 731150.45
 2010 02 141112.42
 2010 03 501180.69
 2010 04 541219·80
 2010 05 471205.13
 2010 06 781131.23
 2010 07 251120·95
 2010 08 181129·24
 2010 09 951157·16
 2010 10 741196·14
 2010 11 591227.08
 2010 12 651262·60
 2011 01  671302·67
 2011 02  821344·07
 2011 03  641332·28
 2011 04  371364·56
 2011 05  401370.58
 2011 06  101345.20
 2011 07  791356.48
 2011 08  31307·38
 2011 09  131229.29
 2011 10  891292.66
 2011 11  661277.55
 2011 12  591269.37
 2012 01 111333.47
 2012 02 761345.34
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: S&P 500 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap