Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 71415·32
 2012 04 711422.38
 2012 03 651419·15
 2012 02 611378.04
 2012 01 551333·47
 2011 12  451269.37
 2011 11  291277·55
 2011 10  381292·66
 2011 09  821229.29
 2011 08  291307.38
 2011 07  71356.48
 2011 06  261345.20
 2011 05  391370.58
 2011 04  71364.56
 2011 03  101332·28
 2011 02  701344·07
 2011 01  991302·67
 2010 12 831262.60
 2010 11 781227.08
 2010 10 371196·14
 2010 09 651157·16
 2010 08 911129.24
 2010 07 731120·95
 2010 06 241131.23
 2010 05 611205.13
 2010 04 861219·80
 2010 03 831180.69
 2010 02 481112·42
 2010 01 381150.45
 2009 12  501130.38
 2009 11  211113·69
 2009 10  541101·36
 2009 09  711080·15
 2009 08  901039·47
 2009 07  25996.68
 2009 06  11956·23
 2009 05  61930·17
 2009 04  38888·70
 2009 03  57832·98
 2009 02  13875.01
 2009 01  33943·85
 2008 12 49918·85
 2008 11 61007·51
 2008 10 791167·03
 2008 09 371303.04
 2008 08 71313·15
 2008 07 841292·17
 2008 06 541404·05
 2008 05 491440.24
 2008 04 161404·57
 2008 03 291359·68
 2008 02 71396.02
 2008 01 681471.77
 2007 12  101523.57
 2007 11  51545·79
 2007 10  311576·09
 2007 09  221538.74
 2007 08  441503·89
 2007 07  991555.90
 2007 06  461540·56
 2007 05  591535.56
 2007 04  11498·02
 2007 03  231438.89
 2007 02  961461.57
 2007 01  561441.61
 2006 12 871431.81
 2006 11 171407·89
 2006 10 501389.45
 2006 09 121340.28
 2006 08 331306.74
 2006 07 431280.42
 2006 06 21290·68
 2006 05 541326.70
 2006 04 961318·16
 2006 03 881310·88
 2006 02 721297.57
 2006 01 311294.90
 2005 12  581275·80
 2005 11  651270·64
 2005 10  31233·34
 2005 09  191243·13
 2005 08  261245.86
 2005 07  131245·15
 2005 06  661219·59
 2005 05  181199·56
 2005 04  311191.88
 2005 03  951229.11
 2005 02  521212.44
 2005 01  531217.80
 2004 12 301217·33
 2004 11 971188·46
 2004 10 831142·05
 2004 09 761131.54
 2004 08 41109.68
 2004 07 341140.84
 2004 06 21146.34
 2004 05 611127.74
 2004 04 601150·57
 2004 03 431163.23
 2004 02 781158·98
 2004 01 91155·38
 2003 12  301112.56
 2003 11  871063.65
 2003 10  61053.79
 2003 09  461040.29
 2003 08  701011.01
 2003 07  531015.41
 2003 06  41015·33
 2003 05  20965·38
 2003 04  62924·24
 2003 03  55895·90
 2003 02  17864.64
 2003 01  9935.05
 2002 12 13954.28
 2002 11 31941·82
 2002 10 14907·44
 2002 09 12924.02
 2002 08 54965·00
 2002 07 43994.46
 2002 06 881070.74
 2002 05 551106.59
 2002 04 421147.84
 2002 03 791173·94
 2002 02 601130·20
 2002 01 891176·97
 2001 12  581173.62
 2001 11  531163·38
 2001 10  731110·61
 2001 09  871155·40
 2001 08  101226.27
 2001 07  21239.78
 2001 06  961286.62
 2001 05  521315.93
 2001 04  291269·30
 2001 03  891267.42
 2001 02  241376.38
 2001 01  81383.37
 2000 12 711389.05
 2000 11 11438.46
 2000 10 761454.82
 2000 09 61530·09
 2000 08 181525·21
 2000 07 531517·32
 2000 06 951488·93
 2000 05 211481·51
 2000 04 771527.19
 2000 03 811552.87
 2000 02 511444.55
 2000 01 531478.00
 1999 12  791473.10
 1999 11  491425.31
 1999 10  391373.17
 1999 09  281361·39
 1999 08  811382.84
 1999 07  441420·33
 1999 06  761372·93
 1999 05  971375·98
 1999 04  651371.56
 1999 03  801323·82
 1999 02  81283.84
 1999 01  341280.37
 1998 12 371244.93
 1998 11 941192.97
 1998 10 41103·78
 1998 09 401066·11
 1998 08 301121.79
 1998 07 491190.58
 1998 06 571145·15
 1998 05 411130.52
 1998 04 981132·98
 1998 03 331113·07
 1998 02 871051·66
 1998 01 87992.65
 1997 12  25986·25
 1997 11  59964·55
 1997 10  38983.12
 1997 09  53960.59
 1997 08  17964.17
 1997 07  65957·73
 1997 06  78902.09
 1997 05  39851.87
 1997 04  6804·13
 1997 03  14814.90
 1997 02  4817·68
 1997 01  72794·67
 1996 12 47761·75
 1996 11 93762·12
 1996 10 32714.10
 1996 09 1690.88
 1996 08 24670.68
 1996 07 15675.88
 1996 06 8680·32
 1996 05 2681·10
 1996 04 41656·68
 1996 03 19656·97
 1996 02 1664.23
 1996 01 75636·18
 1995 12  32622.88
 1995 11  68608.69
 1995 10  4590·66
 1995 09  45587.61
 1995 08  53565.62
 1995 07  48565.40
 1995 06  37551.07
 1995 05  64533·41
 1995 04  85515.29
 1995 03  74508·15
 1995 02  45489.19
 1995 01  6471·36
 1994 12 35462.73
 1994 11 82472.26
 1994 10 95474·74
 1994 09 71475·49
 1994 08 34477.59
 1994 07 36459.33
 1994 06 83463·23
 1994 05 86457.77
 1994 04 40452·79
 1994 03 24471·09
 1994 02 27482·23
 1994 01 0482·85
 1993 12  34471·29
 1993 11  59469.11
 1993 10  72471·10
 1993 09  90463.80
 1993 08  23463·56
 1993 07  78451·15
 1993 06  87455·63
 1993 05  54454·55
 1993 04  37452·63
 1993 03  45456.76
 1993 02  65450·04
 1993 01  20442.66
 1992 12 35442·65
 1992 11 46431·93
 1992 10 27421.16
 1992 09 36425·27
 1992 08 96425·14
 1992 07 96424·80
 1992 06 16417·30
 1992 05 79418.75
 1992 04 29416.28
 1992 03 32413.78
 1992 02 1418·08
 1992 01 49421·18
 1991 12  65418·32
 1991 11  17398.22
 1991 10  77393·81
 1991 09  71397·62
 1991 08  60396.82
 1991 07  39387.81
 1991 06  62389.81
 1991 05  96389·85
 1991 04  97391·26
 1991 03  11379.66
 1991 02  1370·96
 1991 01  99343.93
 1990 12 81333·98
 1990 11 70323.02
 1990 10 63319.69
 1990 09 80326·53
 1990 08 44357·35
 1990 07 80369.78
 1990 06 41368.78
 1990 05 65362·26
 1990 04 43347.30
 1990 03 28344.49
 1990 02 56336·09
 1990 01 4360.59
 1989 12  60354·10
 1989 11  27346.50
 1989 10  52360.44
 1989 09  73354·13
 1989 08  1352.73
 1989 07  16346·08
 1989 06  97329·19
 1989 05  72323.06
 1989 04  98310·45
 1989 03  56299.99
 1989 02  85300.57
 1989 01  27297.51
 1988 12 7280.45
 1988 11 37280·37
 1988 10 36283.95
 1988 09 87274·87
 1988 08 11274.20
 1988 07 71276·36
 1988 06 94276·88
 1988 05 28263.70
 1988 04 16272.05
 1988 03 95272.64
 1988 02 28267·82
 1988 01 51261.78
 1987 12  52253·35
 1987 11  73257.21
 1987 10  32328.94
 1987 09  81332·18
 1987 08  79337·89
 1987 07  92318·85
 1987 06  25310·27
 1987 05  68298·69
 1987 04  75303·65
 1987 03  66302.72
 1987 02  52287·55
 1987 01  88280.96
 1986 12 49254.87
 1986 11 32249.22
 1986 10 81244.51
 1986 09 41254.13
 1986 08 33254.24
 1986 07 54253·20
 1986 06 8251·81
 1986 05 53249·19
 1986 04 81245·47
 1986 03 18240.11
 1986 02 49227·92
 1986 01 74214.57
 1985 12  77213.08
 1985 11  39203·40
 1985 10  51190.15
 1985 09  78188.80
 1985 08  27192·17
 1985 07  53196·07
 1985 06  82191·85
 1985 05  68189·98
 1985 04  63183.61
 1985 03  24183.89
 1985 02  37183.95
 1985 01  68180.27
 1984 12 41169·03
 1984 11 40170·41
 1984 10 34169.62
 1984 09 28169·65
 1984 08 43168·80
 1984 07 13153.87
 1984 06 17155·64
 1984 05 24162·11
 1984 04 75160.69
 1984 03 82160·46
 1984 02 56164.00
 1984 01 56169·54
 1983 12  69166.77
 1983 11  9168.07
 1983 10  45172·65
 1983 09  50170·41
 1983 08  82165.91
 1983 07  83170·72
 1983 06  2171·60
 1983 05  56166.99
 1983 04  96164.43
 1983 03  15155·02
 1983 02  73150.88
 1983 01  49148.36
 1982 12 16143.68
 1982 11 44144.36
 1982 10 27140.40
 1982 09 31126.43
 1982 08 76120·26
 1982 07 34112·39
 1982 06 56112.48
 1982 05 25119·92
 1982 04 30119.33
 1982 03 71114.80
 1982 02 81119.81
 1982 01 83123.72
 1981 12  62127·32
 1981 11  69126·97
 1981 10  46123·28
 1981 09  80124.58
 1981 08  77135·18
 1981 07  65131·78
 1981 06  20135.67
 1981 05  17134·92
 1981 04  8137·72
 1981 03  23138·38
 1981 02  96132·02
 1981 01  18140.32
 1980 12 10140.66
 1980 11 30141·96
 1980 10 95135.88
 1980 09 34132·17
 1980 08 66127.78
 1980 07 99123·93
 1980 06 60117·98
 1980 05 41112·72
 1980 04 82106·79
 1980 03 69114.34
 1980 02 60120.22
 1980 01 39117.17
 1979 12  90110·33
 1979 11  2107·89
 1979 10  90112.16
 1979 09  53111·58
 1979 08  47109.84
 1979 07  85105.17
 1979 06  68103·67
 1979 05  34102.57
 1979 04  33103.95
 1979 03  32103·31
 1979 02  40100·52
 1979 01  57102·59
 1978 12 5798.58
 1978 11 8197·41
 1978 10 73106.23
 1978 09 23108·05
 1978 08 48106.27
 1978 07 95101·18
 1978 06 62101.84
 1978 05 56100.32
 1978 04 6597·91
 1978 03 6191.35
 1978 02 2791.32
 1978 01 895.15
 1977 12  8895.67
 1977 11  9297·11
 1977 10  1197.27
 1977 09  5398·43
 1977 08  2599.84
 1977 07  27102·57
 1977 06  83101·65
 1977 05  93100.93
 1977 04  7102.07
 1977 03  28102.70
 1977 02  38103·32
 1977 01  52107.97
 1976 12 90107.82
 1976 11 82103·78
 1976 10 95105·75
 1976 09 81108.72
 1976 08 56105·41
 1976 07 4106.78
 1976 06 98105.07
 1976 05 55103.99
 1976 04 13104·63
 1976 03 31104.39
 1976 02 16103·07
 1976 01 75101.99
 1975 12  9191·90
 1975 11  2592.33
 1975 10  4391.75
 1975 09  6587.42
 1975 08  4789·04
 1975 07  7596·58
 1975 06  9895.85
 1975 05  7893.51
 1975 04  6388·79
 1975 03  9387·08
 1975 02  2683.56
 1975 01  8678.69
 1974 12 4569·80
 1974 11 1877.41
 1974 10 9675·90
 1974 09 9373.01
 1974 08 2583.53
 1974 07 1286·89
 1974 06 193.76
 1974 05 2193.59
 1974 04 6095.42
 1974 03 63101·05
 1974 02 6197.43
 1974 01 23100·94
 1973 12  3299.09
 1973 11  84109.20
 1973 10  20112.82
 1973 09  73110·45
 1973 08  46108.17
 1973 07  13111·04
 1973 06  48109·52
 1973 05  72112·25
 1973 04  35113.65
 1973 03  13115.61
 1973 02  38118.98
 1973 01  45121·74
 1972 12 55119·79
 1972 11 72117.91
 1972 10 9112.26
 1972 09 43112·12
 1972 08 89113.45
 1972 07 2110·27
 1972 06 6110.51
 1972 05 40111·48
 1972 04 42111.11
 1972 03 42109·75
 1972 02 97107·16
 1972 01 38105.00
 1971 12  46102.21
 1971 11  5496.08
 1971 10  78100·96
 1971 09  62102.25
 1971 08  57101·51
 1971 07  27101·52
 1971 06  67102·07
 1971 05  61104.42
 1971 04  59105.60
 1971 03  72102·03
 1971 02  799.59
 1971 01  1296·49
 1970 12 5692.99
 1970 11 2987.60
 1970 10 6987·75
 1970 09 1584.99
 1970 08 8182·47
 1970 07 6079·03
 1970 06 4779.96
 1970 05 9682·32
 1970 04 9190·70
 1970 03 5291·07
 1970 02 5990·33
 1970 01 494.25
 1969 12  6794·47
 1969 11  2099·23
 1969 10  5098·83
 1969 09  1596.62
 1969 08  1596·43
 1969 07  99100.33
 1969 06  89103.75
 1969 05  29106·74
 1969 04  68104·56
 1969 03  55102.35
 1969 02  70104.61
 1969 01  73104.87
 1968 12 82109·37
 1968 11 74109·09
 1968 10 12105.78
 1968 09 95103.63
 1968 08 3899.67
 1968 07 69103·67
 1968 06 59102.84
 1968 05 72100·19
 1968 04 4398·61
 1968 03 7891.09
 1968 02 8193·44
 1968 01 497·84
 1967 12  3096.90
 1967 11  6595·51
 1967 10  7198.25
 1967 09  1798.31
 1967 08  5496·67
 1967 07  1695·51
 1967 06  4993.28
 1967 05  6095·25
 1967 04  9794·77
 1967 03  4591·72
 1967 02  5989·00
 1967 01  1088·17
 1966 12 6683·88
 1966 11 9083.01
 1966 10 7080.91
 1966 09 6680.81
 1966 08 9284·70
 1966 07 1488.19
 1966 06 7687.74
 1966 05 5491.75
 1966 04 3393.02
 1966 03 491·65
 1966 02 9694·72
 1966 01 2594·64
 1965 12  6993·07
 1965 11  7393.30
 1965 10  7593·19
 1965 09  5391.13
 1965 08  787·79
 1965 07  6086·47
 1965 06  8188.80
 1965 05  3990·68
 1965 04  8089·64
 1965 03  2787.93
 1965 02  988·06
 1965 01  988·19
 1964 12 4385·18
 1964 11 6386·80
 1964 10 7885·70
 1964 09 1384·80
 1964 08 7983·49
 1964 07 7984.33
 1964 06 3282.10
 1964 05 2681·81
 1964 04 9381·20
 1964 03 1479.89
 1964 02 4078.31
 1964 01 4977.78
 1963 12  1875·36
 1963 11  3174.44
 1963 10  9675·18
 1963 09  673.87
 1963 08  1172·71
 1963 07  1770·48
 1963 06  2071.24
 1963 05  5071·14
 1963 04  5270·18
 1963 03  8667·01
 1963 02  5566.96
 1963 01  5466.59
 1962 12 4963.50
 1962 11 7662.78
 1962 10 7157.83
 1962 09 2059·54
 1962 08 3260.33
 1962 07 4958.67
 1962 06 6259.96
 1962 05 7266.93
 1962 04 6069.82
 1962 03 9371·44
 1962 02 4771.13
 1962 01 6171·96
 1961 12  1372·64
 1961 11  2171.85
 1961 10  7068.62
 1961 09  6268.46
 1961 08  9868·44
 1961 07  7166.76
 1961 06  067.08
 1961 05  7767·39
 1961 04  4768.68
 1961 03  665·06
 1961 02  3163.44
 1961 01  2961·97
 1960 12 1658.11
 1960 11 1456.43
 1960 10 8354·86
 1960 09 7157·09
 1960 08 8758.07
 1960 07 757.38
 1960 06 058·00
 1960 05 7655.83
 1960 04 6756·59
 1960 03 2456·01
 1960 02 5156·82
 1960 01 4660.39
 1959 12  8659.89
 1959 11  2858·28
 1959 10  2957·52
 1959 09  558·92
 1959 08  360.71
 1959 07  660·62
 1959 06  5558.63
 1959 05  558·68
 1959 04  9958.17
 1959 03  7156.67
 1959 02  7255.52
 1959 01  2056·04
 1958 12 7955·21
 1958 11 6153·24
 1958 10 4951.62
 1958 09 5150·06
 1958 08 7748·16
 1958 07 3947·19
 1958 06 8145.34
 1958 05 2344.09
 1958 04 4843.44
 1958 03 9442.58
 1958 02 8642·46
 1958 01 8741.88
 1957 12  7441.54
 1957 11  3741·72
 1957 10  943·14
 1957 09  1945.44
 1957 08  6147·79
 1957 07  649·13
 1957 06  1948·24
 1957 05  1747.43
 1957 04  4345.74
 1957 03  6544.23
 1957 02  1144.62
 1957 01  946·66
 1956 12 7447·04
 1956 11 247.60
 1956 10 247.00
 1956 09 4448.10
 1956 08 3749·64
 1956 07 2949·48
 1956 06 3847·13
 1956 05 9848.51
 1956 04 3848.85
 1956 03 8548·87
 1956 02 8745.43
 1956 01 7045.16
 1955 12  945.89
 1955 11  3146.41
 1955 10  4442.99
 1955 09  8845·63
 1955 08  743·18
 1955 07  5743·76
 1955 06  2841·03
 1955 05  038.04
 1955 04  1338·32
 1955 03  7437.52
 1955 02  8337.15
 1955 01  8236.75
 1954 12 3335·98
 1954 11 2134·55
 1954 10 7832.76
 1954 09 3532·69
 1954 08 131·21
 1954 07 6130·88
 1954 06 729.43
 1954 05 8429.19
 1954 04 7128.26
 1954 03 8226.94
 1954 02 8926.30
 1954 01 7926.09
 1953 12  2624.99
 1953 11  9624·76
 1953 10  6924.58
 1953 09  9623·65
 1953 08  7324.84
 1953 07  4124·75
 1953 06  1624·22
 1953 05  3625.06
 1953 04  4325·25
 1953 03  8126·33
 1953 02  2326·54
 1953 01  2326.66
 1952 12 9226·59
 1952 11 325·66
 1952 10 1024·58
 1952 09 825·25
 1952 08 325·55
 1952 07 2025·40
 1952 06 2124·96
 1952 05 6623·94
 1952 04 8224.18
 1952 03 6924.37
 1952 02 2624·30
 1952 01 9824.66
 1951 12  6123·77
 1951 11  1523·10
 1951 10  1723·85
 1951 09  2923.71
 1951 08  9623.28
 1951 07  4522.63
 1951 06  1622·05
 1951 05  1022.81
 1951 04  6822.43
 1951 03  7121.95
 1951 02  6422.20
 1951 01  1621·74
 1950 12 8620·43
 1950 11 3120·32
 1950 10 3320·12
 1950 09 4719·45
 1950 08 7918.82
 1950 07 8917.91
 1950 06 1619.40
 1950 05 2918.78
 1950 04 518·05
 1950 03 3217.56
 1950 02 3117.32
 1950 01 1117.09
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap