Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: S&P 500 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 5416·66
 1950 02 8716·99
 1950 03 2517·07
 1950 04 7717·53
 1950 05 7618·11
 1950 06 5717·44
 1950 07 5716.68
 1950 08 4417.95
 1950 09 6518.54
 1950 10 2519.53
 1950 11 9019.36
 1950 12 919·00
 1951 01  7020.69
 1951 02  7321·76
 1951 03  3621·25
 1951 04  1721·26
 1951 05  6721.03
 1951 06  820·96
 1951 07  3521·10
 1951 08  3722.51
 1951 09  5723.26
 1951 10  6222.66
 1951 11  4722.40
 1951 12  6323.01
 1952 01 6523.74
 1952 02 9023·09
 1952 03 6323·29
 1952 04 1423.32
 1952 05 4123·17
 1952 06 7523·78
 1952 07 9324.81
 1952 08 3524.83
 1952 09 6024.45
 1952 10 2423·80
 1952 11 7724.60
 1952 12 9425.61
 1953 01  2425·86
 1953 02  6725·48
 1953 03  7725.29
 1953 04  8624·19
 1953 05  5724·46
 1953 06  6223·54
 1953 07  8124·07
 1953 08  2923.32
 1953 09  1022·71
 1953 10  9023·39
 1953 11  224.25
 1953 12  6924·55
 1954 01 5924·80
 1954 02 5825·81
 1954 03 7826·25
 1954 04 7327·01
 1954 05 228·21
 1954 06 9828.15
 1954 07 7129.21
 1954 08 3729·83
 1954 09 6730.04
 1954 10 6631.68
 1954 11 7031·79
 1954 12 7933.99
 1955 01  434·58
 1955 02  4336·44
 1955 03  8834.96
 1955 04  4436·83
 1955 05  8736·97
 1955 06  3737·96
 1955 07  6241.19
 1955 08  041·74
 1955 09  1742.61
 1955 10  7940·80
 1955 11  5542.28
 1955 12  4244·95
 1956 01 2043.11
 1956 02 2643.42
 1956 03 5545·54
 1956 04 8947·09
 1956 05 4644.10
 1956 06 5945.14
 1956 07 7646·93
 1956 08 8546·94
 1956 09 7145.35
 1956 10 8544.70
 1956 11 5444.38
 1956 12 9945·84
 1957 01  9444.40
 1957 02  3642·39
 1957 03  5343.74
 1957 04  2644.14
 1957 05  4146·02
 1957 06  6846.78
 1957 07  6147·43
 1957 08  8443.89
 1957 09  6342·42
 1957 10  6338·98
 1957 11  9139·44
 1957 12  1739·38
 1958 01 3540.33
 1958 02 2840·61
 1958 03 8041.13
 1958 04 9641·33
 1958 05 5743·12
 1958 06 9444.31
 1958 07 9145.11
 1958 08 1347·22
 1958 09 5447·97
 1958 10 1749·98
 1958 11 1351·02
 1958 12 8852·46
 1959 01  7854·89
 1959 02  8053·58
 1959 03  5855.44
 1959 04  6655·69
 1959 05  456.88
 1959 06  8956·36
 1959 07  6458·91
 1959 08  1558·27
 1959 09  3155.14
 1959 10  7656·00
 1959 11  9456.22
 1959 12  2958.60
 1960 01 8555·61
 1960 02 9854·73
 1960 03 3553.47
 1960 04 2854·37
 1960 05 1854.13
 1960 06 3555.89
 1960 07 254.17
 1960 08 5554·72
 1960 09 352·48
 1960 10 9552·20
 1960 11 3153·94
 1960 12 8155.30
 1961 01  4157·57
 1961 02  1061·14
 1961 03  8563·38
 1961 04  9864.40
 1961 05  5965.17
 1961 06  3564.47
 1961 07  5464·41
 1961 08  2766·94
 1961 09  665.77
 1961 10  5366·73
 1961 11  4868·73
 1961 12  1170.86
 1962 01 5767·55
 1962 02 7068.56
 1962 03 669.16
 1962 04 2064.95
 1962 05 1453.13
 1962 06 1851·35
 1962 07 9254.47
 1962 08 4756·76
 1962 09 055·53
 1962 10 5452.55
 1962 11 9355·90
 1962 12 1161·28
 1963 01  6862·32
 1963 02  5964·08
 1963 03  2163·80
 1963 04  5866.23
 1963 05  9269.03
 1963 06  4068·78
 1963 07  1567.54
 1963 08  5668·64
 1963 09  7271.28
 1963 10  2871.57
 1963 11  3869.48
 1963 12  9873·02
 1964 01 3474.82
 1964 02 8076·36
 1964 03 7777·50
 1964 04 578·67
 1964 05 2979·46
 1964 06 7878.15
 1964 07 4681·46
 1964 08 2180.80
 1964 09 3181.57
 1964 10 2883·65
 1964 11 8284.10
 1964 12 1482.65
 1965 01  4283·77
 1965 02  6285.25
 1965 03  4985.65
 1965 04  7985.87
 1965 05  8687·24
 1965 06  3780·73
 1965 07  3383·30
 1965 08  3484.80
 1965 09  1486·69
 1965 10  3589·30
 1965 11  4990·81
 1965 12  2589·20
 1966 01 191·63
 1966 02 6190·43
 1966 03 3386.69
 1966 04 2088.96
 1966 05 4883.18
 1966 06 4883·75
 1966 07 4983·05
 1966 08 1373·91
 1966 09 8075.03
 1966 10 5272·28
 1966 11 8578.89
 1966 12 2379.49
 1967 01  4879.43
 1967 02  5585.61
 1967 03  5386.67
 1967 04  9587·86
 1967 05  2688·71
 1967 06  6387·19
 1967 07  9290.12
 1967 08  9892.01
 1967 09  1693·00
 1967 10  893.29
 1967 11  6490·09
 1967 12  2593.41
 1968 01 4291.27
 1968 02 4886.73
 1968 03 5786.99
 1968 04 9791.11
 1968 05 5695.80
 1968 06 6298.72
 1968 07 8496.84
 1968 08 5695.79
 1968 09 3298.31
 1968 10 59101.80
 1968 11 84101.85
 1968 12 73102.98
 1969 01  7096·63
 1969 02  7097.36
 1969 03  1897·06
 1969 04  4199.08
 1969 05  97102.29
 1969 06  5095·21
 1969 07  7588·04
 1969 08  8091.48
 1969 09  6391·77
 1969 10  8391·66
 1969 11  6892.24
 1969 12  3488.62
 1970 01 4284.42
 1970 02 7584.64
 1970 03 3486·19
 1970 04 7179.31
 1970 05 3668.61
 1970 06 5672.25
 1970 07 3770·69
 1970 08 8674.13
 1970 09 7079·95
 1970 10 8582·29
 1970 11 6482·23
 1970 12 9886·11
 1971 01  9390.64
 1971 02  4294.92
 1971 03  2896·11
 1971 04  5299.63
 1971 05  8398.68
 1971 06  3496·92
 1971 07  6895.08
 1971 08  1692·81
 1971 09  3896·97
 1971 10  9492.96
 1971 11  4589.34
 1971 12  8493·95
 1972 01 85100.87
 1972 02 76103·10
 1972 03 48105.86
 1972 04 77106·18
 1972 05 73103.83
 1972 06 64105.94
 1972 07 91104·43
 1972 08 37107.06
 1972 09 79107.35
 1972 10 63106·27
 1972 11 9111.32
 1972 12 33114.63
 1973 01  2114.97
 1973 02  6109·80
 1973 03  68107.41
 1973 04  61105·44
 1973 05  67101·36
 1973 06  49101·45
 1973 07  54100.44
 1973 08  4099·74
 1973 09  27102.13
 1973 10  74107·08
 1973 11  8094.88
 1973 12  1291·05
 1974 01 5491·62
 1974 02 8789.53
 1974 03 8593·44
 1974 04 4888·62
 1974 05 5185.87
 1974 06 1985·13
 1974 07 3078.96
 1974 08 4269.37
 1974 09 4362·52
 1974 10 2960·96
 1974 11 566·85
 1974 12 1364·13
 1975 01  7968·65
 1975 02  9676·00
 1975 03  2280·08
 1975 04  479·66
 1975 05  3686·94
 1975 06  2989.30
 1975 07  1887·68
 1975 08  8682.21
 1975 09  1381·57
 1975 10  5882·57
 1975 11  5787.63
 1975 12  5186·15
 1976 01 3689.81
 1976 02 4098.50
 1976 03 2798·23
 1976 04 2099.57
 1976 05 5698·26
 1976 06 5797·97
 1976 07 40102·31
 1976 08 37100·43
 1976 09 47102·60
 1976 10 1699·21
 1976 11 3598.18
 1976 12 70101.62
 1977 01  11100.91
 1977 02  4798·82
 1977 03  7497·80
 1977 04  1496·53
 1977 05  7295·52
 1977 06  895·89
 1977 07  4597·71
 1977 08  8895·04
 1977 09  8194·44
 1977 10  8190.20
 1977 11  6190.01
 1977 12  3691·76
 1978 01 1388·02
 1978 02 7286·58
 1978 03 6086.45
 1978 04 2788.07
 1978 05 7094·57
 1978 06 1293.99
 1978 07 593·59
 1978 08 5699·95
 1978 09 75100.66
 1978 10 5891.65
 1978 11 8491·77
 1978 12 4192.64
 1979 01  8095·22
 1979 02  9395.38
 1979 03  995·98
 1979 04  26100·14
 1979 05  6097.49
 1979 06  2298.57
 1979 07  19100.35
 1979 08  81103.14
 1979 09  15105·38
 1979 10  7799·06
 1979 11  7699·42
 1979 12  1105.07
 1980 01 71103.26
 1980 02 15111·33
 1980 03 6894·23
 1980 04 398·95
 1980 05 78103·50
 1980 06 18109.77
 1980 07 9113.54
 1980 08 32119·42
 1980 09 12121·79
 1980 10 91124·66
 1980 11 35127.23
 1980 12 58125.32
 1981 01  72128·57
 1981 02  68124·66
 1981 03  11128·56
 1981 04  74131·58
 1981 05  85128·78
 1981 06  3128.77
 1981 07  23125·96
 1981 08  0122.29
 1981 09  0110·19
 1981 10  80115.00
 1981 11  86119.13
 1981 12  80121.04
 1982 01 94113·63
 1982 02 5110·03
 1982 03 35104.46
 1982 04 82111.48
 1982 05 66111·66
 1982 06 9107.01
 1982 07 36105.57
 1982 08 2102·20
 1982 09 42117·84
 1982 10 49120.15
 1982 11 75132.89
 1982 12 57134.79
 1983 01  72138.08
 1983 02  6141.90
 1983 03  65148.07
 1983 04  93150·17
 1983 05  31160·29
 1983 06  88160.80
 1983 07  44161·50
 1983 08  79158.50
 1983 09  21163.95
 1983 10  25162·86
 1983 11  75161.63
 1983 12  8161·58
 1984 01 66162·03
 1984 02 75152·13
 1984 03 46153.77
 1984 04 99154.12
 1984 05 17148.68
 1984 06 20148·53
 1984 07 71147·26
 1984 08 98150.66
 1984 09 49163·06
 1984 10 65160.02
 1984 11 85162·99
 1984 12 72161·54
 1985 01  62163·36
 1985 02  42177.75
 1985 03  54176.53
 1985 04  17177·86
 1985 05  83178.35
 1985 06  9185·03
 1985 07  64189.30
 1985 08  51186·10
 1985 09  60179.45
 1985 10  46181.16
 1985 11  29189·37
 1985 12  19200.10
 1986 01 71202·60
 1986 02 61210.82
 1986 03 85222.18
 1986 04 89226·30
 1986 05 15232·26
 1986 06 85238·23
 1986 07 97233.07
 1986 08 55231.92
 1986 09 17228.08
 1986 10 74231·32
 1986 11 53235·51
 1986 12 38241·28
 1987 01  28242.17
 1987 02  11273·16
 1987 03  64282.30
 1987 04  80275·67
 1987 05  24277.01
 1987 06  2286·93
 1987 07  69302.53
 1987 08  52314·51
 1987 09  4308.56
 1987 10  78216.46
 1987 11  30225·75
 1987 12  47221·24
 1988 01 94240.17
 1988 02 96247.82
 1988 03 37256.07
 1988 04 84254.71
 1988 05 45248·85
 1988 06 39262.10
 1988 07 1262·48
 1988 08 8256·53
 1988 09 32256.98
 1988 10 12268.84
 1988 11 60262.85
 1988 12 88270·47
 1989 01  55273.81
 1989 02  47286.26
 1989 03  78286·46
 1989 04  17294·35
 1989 05  39304.06
 1989 06  0314.38
 1989 07  42317.26
 1989 08  16339.00
 1989 09  36341.37
 1989 10  54327.12
 1989 11  65330.91
 1989 12  27339.63
 1990 01 20319.83
 1990 02 16322·10
 1990 03 85331·08
 1990 04 21327·76
 1990 05 92330.80
 1990 06 16351·23
 1990 07 65350·09
 1990 08 91306·18
 1990 09 77295·98
 1990 10 11294·51
 1990 11 93301·61
 1990 12 57321·97
 1991 01  25309.35
 1991 02  83340·37
 1991 03  81363·73
 1991 04  62370·27
 1991 05  13365.83
 1991 06  39367.98
 1991 07  68370.92
 1991 08  77374.09
 1991 09  40382·77
 1991 10  10376.11
 1991 11  17371·63
 1991 12  94371.36
 1992 01 32408·64
 1992 02 53406.34
 1992 03 14401·94
 1992 04 33392.41
 1992 05 39409·85
 1992 06 50399.92
 1992 07 75407·20
 1992 08 39408·30
 1992 09 36412·71
 1992 10 7396·80
 1992 11 35415·58
 1992 12 80428·61
 1993 01  25426·88
 1993 02  55428·25
 1993 03  58441·07
 1993 04  50432.30
 1993 05  30436·86
 1993 06  52442·50
 1993 07  32441.40
 1993 08  69446·94
 1993 09  1449.64
 1993 10  79456·40
 1993 11  70454·36
 1993 12  81461·45
 1994 01 15464.36
 1994 02 43464.26
 1994 03 9436·16
 1994 04 55435.86
 1994 05 71440·78
 1994 06 76439·83
 1994 07 14443·58
 1994 08 85456·08
 1994 09 95458·47
 1994 10 33449·27
 1994 11 70444·18
 1994 12 90442.88
 1995 01  38457·20
 1995 02  97469·29
 1995 03  92479·70
 1995 04  15500·20
 1995 05  74513.03
 1995 06  74526.00
 1995 07  17542.51
 1995 08  28553·04
 1995 09  4561·01
 1995 10  97571·55
 1995 11  9581·04
 1995 12  23605.05
 1996 01 54597·29
 1996 02 20633.71
 1996 03 54627.63
 1996 04 21624·14
 1996 05 73630·07
 1996 06 28658.75
 1996 07 67605·88
 1996 08 64639·49
 1996 09 38643·97
 1996 10 25684·44
 1996 11 84701.30
 1996 12 23716·69
 1997 01  48729·55
 1997 02  43773.43
 1997 03  69756·13
 1997 04  90733·54
 1997 05  29793.21
 1997 06  40838.82
 1997 07  9884.54
 1997 08  86893.34
 1997 09  32899.47
 1997 10  96855.27
 1997 11  18900.61
 1997 12  55924·92
 1998 01 32912·83
 1998 02 19980.28
 1998 03 341030·87
 1998 04 651076·70
 1998 05 291074.39
 1998 06 401074.67
 1998 07 181114.30
 1998 08 11957·28
 1998 09 48939·98
 1998 10 16923.32
 1998 11 601098.67
 1998 12 121136·89
 1999 01  401205.46
 1999 02  281211.89
 1999 03  721216·03
 1999 04  121282.56
 1999 05  811277.31
 1999 06  831277·47
 1999 07  911328.49
 1999 08  801267.73
 1999 09  711256·26
 1999 10  121233.70
 1999 11  821346·41
 1999 12  101387.38
 2000 01 341350.14
 2000 02 731325.07
 2000 03 311346·62
 2000 04 221339·40
 2000 05 221361·09
 2000 06 471420.60
 2000 07 521413.89
 2000 08 601425.43
 2000 09 111419.44
 2000 10 411305·79
 2000 11 831294.90
 2000 12 921254.07
 2001 01  991274.62
 2001 02  851215.44
 2001 03  861081·19
 2001 04  131091·99
 2001 05  131232.00
 2001 06  381203.03
 2001 07  491165·54
 2001 08  421124.87
 2001 09  4944.75
 2001 10  801026.76
 2001 11  851054·31
 2001 12  241114·53
 2002 01 451081.66
 2002 02 181074.36
 2002 03 321106.73
 2002 04 271063.46
 2002 05 391048.96
 2002 06 84952.92
 2002 07 54775·68
 2002 08 45833·44
 2002 09 10800·20
 2002 10 34768·63
 2002 11 37872·05
 2002 12 97869·45
 2003 01  8840·34
 2003 02  50806.29
 2003 03  95788·90
 2003 04  29847·85
 2003 05  10902·83
 2003 06  39963.59
 2003 07  65962.10
 2003 08  8960.84
 2003 09  15990·36
 2003 10  33995.97
 2003 11  111031.20
 2003 12  301053·41
 2004 01 491105.08
 2004 02 871124.44
 2004 03 211087·16
 2004 04 121107.23
 2004 05 621076·32
 2004 06 841113·32
 2004 07 61078·78
 2004 08 01060·72
 2004 09 301099.18
 2004 10 301090·29
 2004 11 61127.60
 2004 12 631173·78
 2005 01  531163·75
 2005 02  571180.95
 2005 03  831163·69
 2005 04  941136·15
 2005 05  561146·18
 2005 06  221188·30
 2005 07  251183·55
 2005 08  121201.07
 2005 09  901205·35
 2005 10  61168.20
 2005 11  451201·07
 2005 12  631246.59
 2006 01 301245.74
 2006 02 151253·61
 2006 03 811268.42
 2006 04 141280.74
 2006 05 771245·34
 2006 06 821219.29
 2006 07 951224·54
 2006 08 611261·30
 2006 09 561290·93
 2006 10 631327.10
 2006 11 761360·98
 2006 12 221385·93
 2007 01  171403.97
 2007 02  401389.42
 2007 03  361363.98
 2007 04  411416·37
 2007 05  361476·70
 2007 06  191484·18
 2007 07  141454·25
 2007 08  881370.60
 2007 09  131439.29
 2007 10  321489.56
 2007 11  711406·10
 2007 12  571435·65
 2008 01 731270.05
 2008 02 361316·75
 2008 03 971256.98
 2008 04 661324.35
 2008 05 671373·07
 2008 06 131272·00
 2008 07 41200·44
 2008 08 611247.45
 2008 09 711106.42
 2008 10 68839.80
 2008 11 30741·02
 2008 12 9815·69
 2009 01  85804.30
 2009 02  33734·52
 2009 03  37666·79
 2009 04  6783.32
 2009 05  33866.10
 2009 06  66888·86
 2009 07  14869.32
 2009 08  71978·51
 2009 09  67991·97
 2009 10  481019·95
 2009 11  741029.38
 2009 12  471085.89
 2010 01 621071.59
 2010 02 851044.50
 2010 03 541105·36
 2010 04 31170·69
 2010 05 181040.78
 2010 06 101028.33
 2010 07 171010·91
 2010 08 351039.70
 2010 09 611049.72
 2010 10 781131·87
 2010 11 521173·00
 2010 12 601186·60
 2011 01  411257·62
 2011 02  711289·14
 2011 03  711249·05
 2011 04  231294.70
 2011 05  331311.80
 2011 06  971258.07
 2011 07  121282.86
 2011 08  941101·54
 2011 09  381114·22
 2011 10  871074.77
 2011 11  371158·66
 2011 12  661202.37
 2012 01 811258·86
 2012 02 961312·45
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: S&P 500 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap