Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 6916·66          Link to Series in Level 2 Subscription Site
 1950 02 5316·99          Link to Series in Level 1 Subscription Site
 1950 03 5317.07          Link to Series in Level 0 Subscription Site
 1950 04 1517.53
 1950 05 1218.11
 1950 06 1517.44
 1950 07 9916.68
 1950 08 6917.95
 1950 09 918.54
 1950 10 6319·53
 1950 11 3419·36
 1950 12 819.00
 1951 01  1020.69
 1951 02  8021.76
 1951 03  7021.25
 1951 04  7721·26
 1951 05  9121·03
 1951 06  7020·96
 1951 07  4521.10
 1951 08  4622·51
 1951 09  5123·26
 1951 10  6622.66
 1951 11  2322·40
 1951 12  923.01
 1952 01 1823·74
 1952 02 2523·09
 1952 03 9023.29
 1952 04 8423.32
 1952 05 3923·17
 1952 06 2823.78
 1952 07 6024.81
 1952 08 1624·83
 1952 09 9324.45
 1952 10 8123.80
 1952 11 7124·60
 1952 12 7425.61
 1953 01  7725·86
 1953 02  1725·48
 1953 03  8625·29
 1953 04  5324·19
 1953 05  1924.46
 1953 06  9323·54
 1953 07  9224.07
 1953 08  7023·32
 1953 09  6822·71
 1953 10  8923·39
 1953 11  324·25
 1953 12  7124.55
 1954 01 9924.80
 1954 02 1225.81
 1954 03 5626.25
 1954 04 2527.01
 1954 05 1428·21
 1954 06 9428.15
 1954 07 1429.21
 1954 08 2529·83
 1954 09 3830.04
 1954 10 9231·68
 1954 11 6531·79
 1954 12 9133.99
 1955 01  2034.58
 1955 02  8836·44
 1955 03  2234.96
 1955 04  6836·83
 1955 05  3736.97
 1955 06  8737·96
 1955 07  2341·19
 1955 08  2341·74
 1955 09  8842·61
 1955 10  2240.80
 1955 11  3142.28
 1955 12  5144.95
 1956 01 9943·11
 1956 02 4943·42
 1956 03 3445·54
 1956 04 7247·09
 1956 05 2144·10
 1956 06 5045·14
 1956 07 4446.93
 1956 08 3046·94
 1956 09 2945.35
 1956 10 3144·70
 1956 11 9944·38
 1956 12 9345·84
 1957 01  2344·40
 1957 02  2542.39
 1957 03  6343.74
 1957 04  5644.14
 1957 05  2846·02
 1957 06  8746·78
 1957 07  2347·43
 1957 08  3843·89
 1957 09  9642·42
 1957 10  038.98
 1957 11  9239·44
 1957 12  8339·38
 1958 01 140·33
 1958 02 7040.61
 1958 03 841.13
 1958 04 6141.33
 1958 05 4443.12
 1958 06 2844.31
 1958 07 3445·11
 1958 08 6447.22
 1958 09 5047·97
 1958 10 3249.98
 1958 11 5851·02
 1958 12 1452·46
 1959 01  7054·89
 1959 02  6353.58
 1959 03  9355·44
 1959 04  5355.69
 1959 05  7956·88
 1959 06  2756·36
 1959 07  7658.91
 1959 08  5158·27
 1959 09  7755.14
 1959 10  5756·00
 1959 11  7056.22
 1959 12  158.60
 1960 01 9055.61
 1960 02 954.73
 1960 03 6453.47
 1960 04 2454.37
 1960 05 6854·13
 1960 06 6455.89
 1960 07 7154·17
 1960 08 6354.72
 1960 09 8752·48
 1960 10 2952·20
 1960 11 2753.94
 1960 12 8855·30
 1961 01  4657·57
 1961 02  3661·14
 1961 03  9663·38
 1961 04  9264·40
 1961 05  7265.17
 1961 06  4264.47
 1961 07  6664.41
 1961 08  9566·94
 1961 09  1565.77
 1961 10  2866·73
 1961 11  5068.73
 1961 12  4070·86
 1962 01 5067·55
 1962 02 068·56
 1962 03 8669.16
 1962 04 9864.95
 1962 05 7753·13
 1962 06 9151·35
 1962 07 3654.47
 1962 08 6156.76
 1962 09 2255·53
 1962 10 5752·55
 1962 11 8955·90
 1962 12 5061·28
 1963 01  3662.32
 1963 02  8064.08
 1963 03  5763.80
 1963 04  866.23
 1963 05  9369.03
 1963 06  6668·78
 1963 07  7867.54
 1963 08  568.64
 1963 09  9471·28
 1963 10  4771·57
 1963 11  1669·48
 1963 12  3473.02
 1964 01 6574·82
 1964 02 7976·36
 1964 03 5777.50
 1964 04 1578·67
 1964 05 5579·46
 1964 06 4578·15
 1964 07 1681·46
 1964 08 9280.80
 1964 09 4181·57
 1964 10 5083.65
 1964 11 2984.10
 1964 12 3482.65
 1965 01  2383.77
 1965 02  2885·25
 1965 03  6085.65
 1965 04  3585·87
 1965 05  2587·24
 1965 06  3380·73
 1965 07  9783·30
 1965 08  1584.80
 1965 09  9986·69
 1965 10  4889.30
 1965 11  5290·81
 1965 12  1789.20
 1966 01 2091·63
 1966 02 7990.43
 1966 03 6386·69
 1966 04 1188·96
 1966 05 8883.18
 1966 06 5983·75
 1966 07 9483·05
 1966 08 9073.91
 1966 09 2875.03
 1966 10 4372.28
 1966 11 3278.89
 1966 12 7579.49
 1967 01  9179·43
 1967 02  1485.61
 1967 03  9086.67
 1967 04  887.86
 1967 05  5388.71
 1967 06  7787·19
 1967 07  590.12
 1967 08  6092·01
 1967 09  1493·00
 1967 10  6693.29
 1967 11  4290.09
 1967 12  2493.41
 1968 01 9991.27
 1968 02 3586·73
 1968 03 8886·99
 1968 04 2091.11
 1968 05 5895.80
 1968 06 6898.72
 1968 07 5596·84
 1968 08 9195.79
 1968 09 6798·31
 1968 10 70101·80
 1968 11 81101.85
 1968 12 7102.98
 1969 01  2796·63
 1969 02  7397.36
 1969 03  3097·06
 1969 04  6199.08
 1969 05  62102·29
 1969 06  3495·21
 1969 07  8988.04
 1969 08  7491·48
 1969 09  2391.77
 1969 10  3591·66
 1969 11  7292.24
 1969 12  8988·62
 1970 01 8684.42
 1970 02 8184·64
 1970 03 1586·19
 1970 04 7579·31
 1970 05 5168·61
 1970 06 672.25
 1970 07 8270.69
 1970 08 2774.13
 1970 09 4379.95
 1970 10 6582.29
 1970 11 6282.23
 1970 12 6486·11
 1971 01  1390.64
 1971 02  4094·92
 1971 03  6696.11
 1971 04  2999.63
 1971 05  3598.68
 1971 06  3796.92
 1971 07  3295.08
 1971 08  9292·81
 1971 09  1296.97
 1971 10  8992·96
 1971 11  2489.34
 1971 12  4793·95
 1972 01 67100.87
 1972 02 52103.10
 1972 03 30105·86
 1972 04 13106.18
 1972 05 51103.83
 1972 06 8105.94
 1972 07 62104·43
 1972 08 34107.06
 1972 09 40107·35
 1972 10 62106·27
 1972 11 58111.32
 1972 12 80114·63
 1973 01  34114·97
 1973 02  48109.80
 1973 03  81107.41
 1973 04  45105·44
 1973 05  58101.36
 1973 06  21101·45
 1973 07  19100·44
 1973 08  4799.74
 1973 09  63102.13
 1973 10  63107.08
 1973 11  8594·88
 1973 12  3191.05
 1974 01 2491.62
 1974 02 8289·53
 1974 03 1793·44
 1974 04 6688.62
 1974 05 4285.87
 1974 06 785·13
 1974 07 7778·96
 1974 08 4769.37
 1974 09 4262.52
 1974 10 9760·96
 1974 11 5466.85
 1974 12 9164.13
 1975 01  7468.65
 1975 02  3276.00
 1975 03  6080.08
 1975 04  4479·66
 1975 05  1486·94
 1975 06  2089.30
 1975 07  3487.68
 1975 08  7582.21
 1975 09  6281·57
 1975 10  9282·57
 1975 11  3887.63
 1975 12  7786.15
 1976 01 4489.81
 1976 02 498.50
 1976 03 5998·23
 1976 04 7099·57
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1976 05 6798.26
 1976 06 8297·97
 1976 07 37102·31
 1976 08 86100·43
 1976 09 0102.60
 1976 10 5599.21
 1976 11 4698·18
 1976 12 28101.62
 1977 01  76100·91
 1977 02  7898.82
 1977 03  4797·80
 1977 04  6196·53
 1977 05  2595.52
 1977 06  6395.89
 1977 07  3297·71
 1977 08  5795·04
 1977 09  9994·44
 1977 10  4490·20
 1977 11  1590.01
 1977 12  1391.76
 1978 01 7788·02
 1978 02 8186·58
 1978 03 3986·45
 1978 04 5188.07
 1978 05 6394.57
 1978 06 5893·99
 1978 07 6993·59
 1978 08 1999·95
 1978 09 85100.66
 1978 10 8691·65
 1978 11 9791.77
 1978 12 9092.64
 1979 01  9795.22
 1979 02  9895·38
 1979 03  3795·98
 1979 04  59100·14
 1979 05  7797.49
 1979 06  5598.57
 1979 07  32100.35
 1979 08  51103·14
 1979 09  28105.38
 1979 10  4299.06
 1979 11  4799·42
 1979 12  11105·07
 1980 01 80103·26
 1980 02 69111.33
 1980 03 7494.23
 1980 04 1298.95
 1980 05 85103.50
 1980 06 69109·77
 1980 07 27113·54
 1980 08 51119·42
 1980 09 22121.79
 1980 10 3124.66
 1980 11 50127.23
 1980 12 51125.32
 1981 01  96128·57
 1981 02  56124.66
 1981 03  6128·56
 1981 04  59131.58
 1981 05  33128.78
 1981 06  37128·77
 1981 07  88125.96
 1981 08  48122.29
 1981 09  88110·19
 1981 10  82115·00
 1981 11  11119·13
 1981 12  13121·04
 1982 01 40113·63
 1982 02 49110.03
 1982 03 17104·46
 1982 04 78111.48
 1982 05 91111.66
 1982 06 24107·01
 1982 07 71105·57
 1982 08 91102·20
 1982 09 71117.84
 1982 10 16120·15
 1982 11 64132.89
 1982 12 22134.79
 1983 01  32138·08
 1983 02  61141.90
 1983 03  13148.07
 1983 04  70150·17
 1983 05  54160.29
 1983 06  18160·80
 1983 07  59161·50
 1983 08  57158.50
 1983 09  40163·95
 1983 10  71162·86
 1983 11  67161·63
 1983 12  29161·58
 1984 01 17162.03
 1984 02 31152·13
 1984 03 28153.77
 1984 04 60154·12
 1984 05 41148·68
 1984 06 33148·53
 1984 07 59147·26
 1984 08 47150.66
 1984 09 90163.06
 1984 10 35160·02
 1984 11 0162.99
 1984 12 11161.54
 1985 01  66163·36
 1985 02  23177·75
 1985 03  18176.53
 1985 04  1177·86
 1985 05  98178·35
 1985 06  7185.03
 1985 07  4189.30
 1985 08  87186.10
 1985 09  41179·45
 1985 10  21181.16
 1985 11  73189.37
 1985 12  69200·10
 1986 01 72202.60
 1986 02 25210·82
 1986 03 67222·18
 1986 04 67226·30
 1986 05 95232·26
 1986 06 4238.23
 1986 07 51233·07
 1986 08 29231.92
 1986 09 38228.08
 1986 10 68231.32
 1986 11 17235.51
 1986 12 28241.28
 1987 01  56242.17
 1987 02  51273.16
 1987 03  80282.30
 1987 04  61275.67
 1987 05  26277·01
 1987 06  14286·93
 1987 07  83302·53
 1987 08  49314·51
 1987 09  51308.56
 1987 10  40216.46
 1987 11  90225·75
 1987 12  41221·24
 1988 01 62240·17
 1988 02 40247·82
 1988 03 92256.07
 1988 04 8254·71
 1988 05 11248·85
 1988 06 48262·10
 1988 07 6262.48
 1988 08 48256·53
 1988 09 76256.98
 1988 10 25268·84
 1988 11 73262.85
 1988 12 82270·47
 1989 01  61273·81
 1989 02  55286·26
 1989 03  59286.46
 1989 04  60294.35
 1989 05  95304.06
 1989 06  47314·38
 1989 07  55317.26
 1989 08  51339·00
 1989 09  31341.37
 1989 10  37327·12
 1989 11  76330.91
 1989 12  55339·63
 1990 01 48319.83
 1990 02 85322.10
 1990 03 64331.08
 1990 04 92327.76
 1990 05 49330·80
 1990 06 74351.23
 1990 07 85350·09
 1990 08 11306.18
 1990 09 62295·98
 1990 10 15294.51
 1990 11 29301.61
 1990 12 83321·97
 1991 01  42309·35
 1991 02  43340·37
 1991 03  14363·73
 1991 04  7370·27
 1991 05  66365.83
 1991 06  17367·98
 1991 07  79370.92
 1991 08  3374·09
 1991 09  39382·77
 1991 10  23376·11
 1991 11  91371.63
 1991 12  20371.36
 1992 01 88408·64
 1992 02 69406.34
 1992 03 41401.94
 1992 04 29392.41
 1992 05 68409·85
 1992 06 91399.92
 1992 07 45407·20
 1992 08 29408.30
 1992 09 56412.71
 1992 10 48396.80
 1992 11 44415·58
 1992 12 40428.61
 1993 01  57426.88
 1993 02  26428.25
 1993 03  4441.07
 1993 04  11432.30
 1993 05  99436·86
 1993 06  34442.50
 1993 07  15441.40
 1993 08  14446·94
 1993 09  34449.64
 1993 10  6456.40
 1993 11  95454·36
 1993 12  46461.45
 1994 01 43464·36
 1994 02 3464.26
 1994 03 83436·16
 1994 04 29435·86
 1994 05 28440.78
 1994 06 9439.83
 1994 07 47443.58
 1994 08 10456.08
 1994 09 18458.47
 1994 10 34449.27
 1994 11 77444·18
 1994 12 62442.88
 1995 01  66457.20
 1995 02  12469.29
 1995 03  88479.70
 1995 04  83500·20
 1995 05  51513·03
 1995 06  5526.00
 1995 07  23542.51
 1995 08  93553·04
 1995 09  77561·01
 1995 10  95571.55
 1995 11  46581·04
 1995 12  41605·05
 1996 01 71597.29
 1996 02 94633·71
 1996 03 50627·63
 1996 04 0624.14
 1996 05 88630.07
 1996 06 36658·75
 1996 07 50605.88
 1996 08 65639.49
 1996 09 6643.97
 1996 10 80684·44
 1996 11 87701·30
 1996 12 59716·69
 1997 01  29729.55
 1997 02  12773.43
 1997 03  27756·13
 1997 04  30733.54
 1997 05  84793·21
 1997 06  41838.82
 1997 07  61884.54
 1997 08  51893·34
 1997 09  26899·47
 1997 10  1855.27
 1997 11  5900.61
 1997 12  17924.92
 1998 01 33912.83
 1998 02 54980.28
 1998 03 01030·87
 1998 04 521076.70
 1998 05 81074.39
 1998 06 831074.67
 1998 07 131114.30
 1998 08 2957·28
 1998 09 81939·98
 1998 10 98923.32
 1998 11 341098.67
 1998 12 401136.89
 1999 01  41205·46
 1999 02  341211.89
 1999 03  791216·03
 1999 04  641282·56
 1999 05  561277·31
 1999 06  501277.47
 1999 07  891328.49
 1999 08  951267·73
 1999 09  401256.26
 1999 10  331233·70
 1999 11  301346.41
 1999 12  811387.38
 2000 01 861350.14
 2000 02 901325.07
 2000 03 941346·62
 2000 04 941339·40
 2000 05 471361·09
 2000 06 581420.60
 2000 07 961413.89
 2000 08 311425·43
 2000 09 01419.44
 2000 10 951305·79
 2000 11 771294.90
 2000 12 151254.07
 2001 01  501274·62
 2001 02  871215.44
 2001 03  31081.19
 2001 04  921091.99
 2001 05  261232·00
 2001 06  431203·03
 2001 07  661165·54
 2001 08  361124·87
 2001 09  80944.75
 2001 10  991026·76
 2001 11  811054.31
 2001 12  431114.53
 2002 01 911081.66
 2002 02 131074.36
 2002 03 901106.73
 2002 04 361063.46
 2002 05 631048·96
 2002 06 71952·92
 2002 07 58775.68
 2002 08 61833·44
 2002 09 25800.20
 2002 10 82768·63
 2002 11 76872·05
 2002 12 92869.45
 2003 01  29840·34
 2003 02  82806.29
 2003 03  60788.90
 2003 04  25847.85
 2003 05  54902·83
 2003 06  29963·59
 2003 07  52962·10
 2003 08  83960.84
 2003 09  4990·36
 2003 10  9995·97
 2003 11  181031.20
 2003 12  131053·41
 2004 01 81105·08
 2004 02 321124.44
 2004 03 471087·16
 2004 04 871107·23
 2004 05 181076.32
 2004 06 321113·32
 2004 07 581078·78
 2004 08 31060·72
 2004 09 141099.18
 2004 10 691090.29
 2004 11 901127·60
 2004 12 821173·78
 2005 01  981163·75
 2005 02  271180·95
 2005 03  91163.69
 2005 04  721136.15
 2005 05  01146.18
 2005 06  171188.30
 2005 07  61183·55
 2005 08  461201.07
 2005 09  721205·35
 2005 10  731168·20
 2005 11  991201·07
 2005 12  01246.59
 2006 01 941245·74
 2006 02 561253·61
 2006 03 261268.42
 2006 04 571280.74
 2006 05 691245.34
 2006 06 491219·29
 2006 07 561224·54
 2006 08 641261·30
 2006 09 261290.93
 2006 10 631327.10
 2006 11 781360·98
 2006 12 931385·93
 2007 01  171403·97
 2007 02  321389.42
 2007 03  81363·98
 2007 04  421416.37
 2007 05  221476.70
 2007 06  161484·18
 2007 07  881454·25
 2007 08  331370·60
 2007 09  441439.29
 2007 10  11489·56
 2007 11  841406·10
 2007 12  131435.65
 2008 01 111270.05
 2008 02 941316.75
 2008 03 861256·98
 2008 04 541324.35
 2008 05 771373·07
 2008 06 331272·00
 2008 07 111200·44
 2008 08 541247·45
 2008 09 211106.42
 2008 10 75839·80
 2008 11 99741·02
 2008 12 35815·69
 2009 01  46804·30
 2009 02  7734.52
 2009 03  18666·79
 2009 04  44783·32
 2009 05  80866.10
 2009 06  37888.86
 2009 07  57869·32
 2009 08  54978.51
 2009 09  78991·97
 2009 10  01019.95
 2009 11  321029·38

 Series Title: S&P 500 Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR