Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 8217.049999
 1950 02 3917.219999
 1950 03 7917·290001
 1950 04 3417·959999
 1950 05 6218·780001
 1950 06 2417·690001
 1950 07 8117.840000
 1950 08 2718·420000
 1950 09 3319·450001
 1950 10 3119·530001
 1950 11 1019·510000
 1950 12 4420.430000
 1951 01  4721·660000
 1951 02  4421.799999
 1951 03  7721.480000
 1951 04  2922·430000
 1951 05  7721.520000
 1951 06  6820.959999
 1951 07  2122·400000
 1951 08  5123.280001
 1951 09  2523·260000
 1951 10  3622.940001
 1951 11  422.879999
 1951 12  423.770000
 1952 01 1624.139999
 1952 02 423·260000
 1952 03 1524.370001
 1952 04 723.320000
 1952 05 023.860001
 1952 06 5424·959999
 1952 07 6725.400000
 1952 08 525·030001
 1952 09 5324·540001
 1952 10 9224·520000
 1952 11 9625.660000
 1952 12 6626.570000
 1953 01  7526.379999
 1953 02  4925.900000
 1953 03  6725.290001
 1953 04  8524·620001
 1953 05  9224.540001
 1953 06  8424·139999
 1953 07  6624·750000
 1953 08  8023.320000
 1953 09  5323.350000
 1953 10  7724·540001
 1953 11  824.760000
 1953 12  9724.809999
 1954 01 3426·080000
 1954 02 3426.150000
 1954 03 3026·940001
 1954 04 328.260000
 1954 05 3729·190001
 1954 06 8829.209999
 1954 07 9430.879999
 1954 08 9429·830000
 1954 09 8532·310001
 1954 10 9531·680000
 1954 11 8934.240002
 1954 12 8835·980000
 1955 01  2936.630001
 1955 02  3736.759998
 1955 03  2736·580002
 1955 04  3037.959999
 1955 05  4637·910000
 1955 06  2141.029999
 1955 07  4643·520000
 1955 08  8843.180000
 1955 09  3443·669998
 1955 10  7742.340000
 1955 11  1045·509998
 1955 12  5745·480000
 1956 01 2143.820000
 1956 02 6445·340000
 1956 03 648·480000
 1956 04 5648.380001
 1956 05 5545.200001
 1956 06 6146.970001
 1956 07 4849·389999
 1956 08 2947·509998
 1956 09 1245·349998
 1956 10 7745.580002
 1956 11 7245·080002
 1956 12 4546.669998
 1957 01  9444·720001
 1957 02  4243·259998
 1957 03  4144·110001
 1957 04  9845·740002
 1957 05  2447·430000
 1957 06  1347·369999
 1957 07  4547·910000
 1957 08  845·220001
 1957 09  5442.419998
 1957 10  7341·060001
 1957 11  9541.720001
 1957 12  1939·990002
 1958 01 5941.700001
 1958 02 2740.840000
 1958 03 3042·099998
 1958 04 9943.439999
 1958 05 3944·090000
 1958 06 745.240002
 1958 07 1247·189999
 1958 08 4347.750000
 1958 09 2050·060001
 1958 10 7051.330002
 1958 11 3052·480000
 1958 12 7155.209999
 1959 01  5255·450001
 1959 02  9855.410000
 1959 03  9555·439999
 1959 04  2557·590000
 1959 05  1158·680000
 1959 06  9658.470001
 1959 07  4760·509998
 1959 08  7659.599998
 1959 09  9656·880001
 1959 10  9857.520000
 1959 11  4758·279999
 1959 12  1759.889999
 1960 01 3455.610001
 1960 02 5856·119999
 1960 03 8555.340000
 1960 04 6854.369999
 1960 05 7455.830002
 1960 06 6056.919998
 1960 07 7255·509998
 1960 08 7256·959999
 1960 09 9353·520000
 1960 10 1053·389999
 1960 11 4755·540001
 1960 12 058·110001
 1961 01  9061.779999
 1961 02  3963·439999
 1961 03  7265.059998
 1961 04  4465·309998
 1961 05  9066.559998
 1961 06  464.639999
 1961 07  3666.760002
 1961 08  2568·070000
 1961 09  4566.730003
 1961 10  8668.620003
 1961 11  5171·320000
 1961 12  8671.550003
 1962 01 3068·839996
 1962 02 9369·959999
 1962 03 5569.550003
 1962 04 9665.239998
 1962 05 4559·630001
 1962 06 5554.750000
 1962 07 1158.230000
 1962 08 5059·119999
 1962 09 1556.270000
 1962 10 3056·520000
 1962 11 862.259998
 1962 12 6763·099998
 1963 01  9066.199997
 1963 02  064.290001
 1963 03  5766.570000
 1963 04  9069·800003
 1963 05  4770·800003
 1963 06  7069·370003
 1963 07  9769.129997
 1963 08  9072·500000
 1963 09  8671·699997
 1963 10  7274·010002
 1963 11  9073.230003
 1963 12  6075·019997
 1964 01 3177·040001
 1964 02 6477·800003
 1964 03 2578.980003
 1964 04 1979.459999
 1964 05 3480.370003
 1964 06 2681.690002
 1964 07 1583·180000
 1964 08 1181.830002
 1964 09 7084·180000
 1964 10 6684.860001
 1964 11 9784.419998
 1964 12 684·750000
 1965 01  3987.559998
 1965 02  1587.430000
 1965 03  3486.160004
 1965 04  9889·110001
 1965 05  6688·419998
 1965 06  2984·120003
 1965 07  1485·250000
 1965 08  587.169998
 1965 09  289·959999
 1965 10  9192.419998
 1965 11  5091.610001
 1965 12  7392·430000
 1966 01 2392.879997
 1966 02 791.220001
 1966 03 8089·230003
 1966 04 7091·059998
 1966 05 2886·129997
 1966 06 884·739998
 1966 07 6783·599998
 1966 08 9077.099998
 1966 09 4376·559998
 1966 10 5280.199997
 1966 11 9880.449997
 1966 12 5280·330002
 1967 01  1986.610001
 1967 02  1986·779999
 1967 03  8790.199997
 1967 04  194.010002
 1967 05  3089.080002
 1967 06  1790·639999
 1967 07  7294·750000
 1967 08  593·639999
 1967 09  7896·709999
 1967 10  7793·300003
 1967 11  1494·000000
 1967 12  6096·470001
 1968 01 8892·239998
 1968 02 5589.360001
 1968 03 390·199997
 1968 04 8397·459999
 1968 05 1098.680000
 1968 06 3599.580002
 1968 07 5197·739998
 1968 08 2098.860001
 1968 09 19102.669998
 1968 10 21103·410004
 1968 11 96108·370003
 1968 12 39103·860001
 1969 01  15103.010002
 1969 02  4698.129997
 1969 03  1101.510002
 1969 04  34103·690002
 1969 05  25103.459999
 1969 06  6697.709999
 1969 07  5491·830002
 1969 08  2595.510002
 1969 09  9993.120003
 1969 10  6397.120003
 1969 11  6893.809998
 1969 12  5592·059998
 1970 01 1285·019997
 1970 02 4489.500000
 1970 03 8089.629997
 1970 04 9481.519997
 1970 05 6476·550003
 1970 06 4072·720001
 1970 07 5378.050003
 1970 08 3681.519997
 1970 09 8184.300003
 1970 10 883·250000
 1970 11 7687·199997
 1970 12 192·150002
 1971 01  1395·879997
 1971 02  3096.750000
 1971 03  61100.309998
 1971 04  31103.949997
 1971 05  3599·629997
 1971 06  1298·699997
 1971 07  4695·580002
 1971 08  9799·029999
 1971 09  4998·339996
 1971 10  8594.230003
 1971 11  9493·989998
 1971 12  93102·089996
 1972 01 79103.940002
 1972 02 7106·570000
 1972 03 93107.199997
 1972 04 37107·669998
 1972 05 75109.529999
 1972 06 59107·139999
 1972 07 56107.389999
 1972 08 74111·089996
 1972 09 14110.550003
 1972 10 48111·580002
 1972 11 21116.669998
 1972 12 73118.050003
 1973 01  95116.029999
 1973 02  6111.680000
 1973 03  50111·519997
 1973 04  28106·970001
 1973 05  44104.949997
 1973 06  88104.260002
 1973 07  32108·220001
 1973 08  58104·250000
 1973 09  12108·430000
 1973 10  77108·290001
 1973 11  7995.959999
 1973 12  797·550003
 1974 01 7396.570000
 1974 02 7996·220001
 1974 03 2993·980003
 1974 04 4590·309998
 1974 05 2887.279999
 1974 06 2786.000000
 1974 07 4579·309998
 1974 08 6672·150002
 1974 09 263.540001
 1974 10 7673.900002
 1974 11 1669.970001
 1974 12 8868.559998
 1975 01  4776.980003
 1975 02  881.589996
 1975 03  5383.360001
 1975 04  5787.300003
 1975 05  3791·150002
 1975 06  3095.190002
 1975 07  9588.750000
 1975 08  4086·879997
 1975 09  7283.870003
 1975 10  7389·040001
 1975 11  591·239998
 1975 12  3390·190002
 1976 01 78100·860001
 1976 02 9599·709999
 1976 03 71102.769997
 1976 04 54101·639999
 1976 05 6100·180000
 1976 06 76104·279999
 1976 07 4103·440002
 1976 08 48102.910004
 1976 09 31105·239998
 1976 10 24102.900002
 1976 11 45102.099998
 1976 12 83107·459999
 1977 01  52102.029999
 1977 02  7099·820000
 1977 03  5498·419998
 1977 04  5498.440002
 1977 05  9796.120003
 1977 06  71100.480003
 1977 07  2198.849998
 1977 08  7996.769997
 1977 09  1496.529999
 1977 10  892.339996
 1977 11  5894.830002
 1977 12  495·099998
 1978 01 8089·250000
 1978 02 8887.040001
 1978 03 389·209999
 1978 04 9796·830002
 1978 05 9497·239998
 1978 06 4395·529999
 1978 07 18100·680000
 1978 08 53103.290001
 1978 09 83102·540001
 1978 10 2993.150002
 1978 11 9394·699997
 1978 12 9096.110001
 1979 01  9699.930000
 1979 02  2796.279999
 1979 03  39101·589996
 1979 04  52101.760002
 1979 05  999.080002
 1979 06  46102·910004
 1979 07  94103·809998
 1979 08  10109.320000
 1979 09  23109.320000
 1979 10  16101·820000
 1979 11  22106·160004
 1979 12  56107·940002
 1980 01 62114·160004
 1980 02 93113.660004
 1980 03 10102·089996
 1980 04 10106·290001
 1980 05 77111.239998
 1980 06 60114·239998
 1980 07 71121.669998
 1980 08 16122.379997
 1980 09 44125.459999
 1980 10 23127.470001
 1980 11 44140·520004
 1980 12 44135.759995
 1981 01  63129·550003
 1981 02  14131·270004
 1981 03  90136·000000
 1981 04  87132·809998
 1981 05  59132.589996
 1981 06  89131.210007
 1981 07  98130·919998
 1981 08  65122.790001
 1981 09  82116.180000
 1981 10  31121.889999
 1981 11  81126·349998
 1981 12  22122·550003
 1982 01 9120·400002
 1982 02 45113·110001
 1982 03 76111·959999
 1982 04 26116.440002
 1982 05 39111.879997
 1982 06 63109·610001
 1982 07 47107·089996
 1982 08 72119·510002
 1982 09 98120·419998
 1982 10 42133.720001
 1982 11 82138·529999
 1982 12 80140·639999
 1983 01  36145·300003
 1983 02  64148·059998
 1983 03  93152·960007
 1983 04  93164.429993
 1983 05  29162.389999
 1983 06  35167.639999
 1983 07  18162.559998
 1983 08  80164·399994
 1983 09  77166.070007
 1983 10  87163·550003
 1983 11  20166·399994
 1983 12  36164·929993
 1984 01 5163.410004
 1984 02 77157·059998
 1984 03 87159·179993
 1984 04 80160·050003
 1984 05 64150·550003
 1984 06 86153.179993
 1984 07 31150.660004
 1984 08 55166·679993
 1984 09 29166.100006
 1984 10 20166·089996
 1984 11 92163·580002
 1984 12 32167.240005
 1985 01  1179·630005
 1985 02  12181.179993
 1985 03  31180·660004
 1985 04  3179.830002
 1985 05  5189.550003
 1985 06  18191.850006
 1985 07  37190·919998
 1985 08  89188.630005
 1985 09  91182.080002
 1985 10  20189.820007
 1985 11  22202·169998
 1985 12  34211.279999
 1986 01 34211·779999
 1986 02 24226.919998
 1986 03 25238·899994
 1986 04 6235.520004
 1986 05 36247·350006
 1986 06 63250.839996
 1986 07 8236·119995
 1986 08 99252·929993
 1986 09 22231·320007
 1986 10 91243·979996
 1986 11 58249.220001
 1986 12 34242·169998
 1987 01  41274.079987
 1987 02  93284·200012
 1987 03  90291.700012
 1987 04  53288·359985
 1987 05  70290.100006
 1987 06  73304.000000
 1987 07  41318.660004
 1987 08  27329·799988
 1987 09  8321.829987
 1987 10  63251.789993
 1987 11  73230·300003
 1987 12  49247·080002
 1988 01 82257·070007
 1988 02 21267·820007
 1988 03 75258·890015
 1988 04 38261.329987
 1988 05 41262.160004
 1988 06 28273·500000
 1988 07 60272·019989
 1988 08 39261·519989
 1988 09 61271.910004
 1988 10 90278·970001
 1988 11 65273.700012
 1988 12 21277·720001
 1989 01  42297·470001
 1989 02  40288·859985
 1989 03  54294·869995
 1989 04  77309.640015
 1989 05  10320·519989
 1989 06  33317·980011
 1989 07  13346·079987
 1989 08  28351.450012
 1989 09  14349.149994
 1989 10  52340.359985
 1989 11  57345.989990
 1989 12  16353·399994
 1990 01 32329.079987
 1990 02 2331.890015
 1990 03 23339·940002
 1990 04 12330·799988
 1990 05 62361·230011
 1990 06 17358·019989
 1990 07 74356.149994
 1990 08 9322.559998
 1990 09 30306.049988
 1990 10 51304.000000
 1990 11 97322.220001
 1990 12 27330·220001
 1991 01  87343·929993
 1991 02  88367·070007
 1991 03  6375·220001
 1991 04  9375.339996
 1991 05  8389.829987
 1991 06  33371·160004
 1991 07  39387.809998
 1991 08  25395.429993
 1991 09  93387·859985
 1991 10  19392.450012
 1991 11  58375.220001
 1991 12  69417.089996
 1992 01 68408.779999
 1992 02 1412·700012
 1992 03 52403·690002
 1992 04 61414.950012
 1992 05 83415·350006
 1992 06 62408·140015
 1992 07 32424.209991
 1992 08 43414.029999
 1992 09 14417·799988
 1992 10 9418·679993
 1992 11 38431·350006
 1992 12 86435.709991
 1993 01  61438.779999
 1993 02  72443.380005
 1993 03  32451·670013
 1993 04  83440·190002
 1993 05  49450·190002
 1993 06  8450.529999
 1993 07  2448.130005
 1993 08  54463·559998
 1993 09  28458·929993
 1993 10  0467.829987
 1993 11  60461.790009
 1993 12  43466·450012
 1994 01 75481·609985
 1994 02 53467.140015
 1994 03 46445.769989
 1994 04 19450·910004
 1994 05 90456·500000
 1994 06 0444.269989
 1994 07 21458.260010
 1994 08 76475.489990
 1994 09 97462.709991
 1994 10 97472.350006
 1994 11 73453·690002
 1994 12 33459·269989
 1995 01  48470.420013
 1995 02  25487.390015
 1995 03  16500.709991
 1995 04  35514·710022
 1995 05  17533·400024
 1995 06  92544·750000
 1995 07  87562·059998
 1995 08  50561.880005
 1995 09  5584.409973
 1995 10  29581.500000
 1995 11  49605.369995
 1995 12  72615·929993
 1996 01 38636·020020
 1996 02 92640·429993
 1996 03 90645.500000
 1996 04 22654·169983
 1996 05 66669·119995
 1996 06 64670·630005
 1996 07 23639.950012
 1996 08 42651·989990
 1996 09 64687·330017
 1996 10 50705·270020
 1996 11 86757·020020
 1996 12 2740.739990
 1997 01  32786·159973
 1997 02  83790·820007
 1997 03  41757.119995
 1997 04  97801.340027
 1997 05  97848.280029
 1997 06  19885.140015
 1997 07  78954.309998
 1997 08  45899.469971
 1997 09  8947.280029
 1997 10  40914.619995
 1997 11  7955·400024
 1997 12  91970·429993
 1998 01 41980·280029
 1998 02 531049.339966
 1998 03 681101·750000
 1998 04 31111·750000
 1998 05 961090.819946
 1998 06 881133.839966
 1998 07 241120.670044
 1998 08 76957·280029
 1998 09 981017·010010
 1998 10 31098·670044
 1998 11 611163·630005
 1998 12 281229·229980
 1999 01  991279.640015
 1999 02  801238·329956
 1999 03  941286·369995
 1999 04  51335·180054
 1999 05  731301.839966
 1999 06  241372.709961
 1999 07  591328.719971
 1999 08  751320·410034
 1999 09  201282.709961
 1999 10  681362.930054
 1999 11  201388.910034
 1999 12  331469·250000
 2000 01 671394·459961
 2000 02 691366·420044
 2000 03 651498.579956
 2000 04 971452·430054
 2000 05 641420·599976
 2000 06 71454.599976
 2000 07 71430·829956
 2000 08 111517·680054
 2000 09 851436·510010
 2000 10 901429·400024
 2000 11 831314.949951
 2000 12 451320.280029
 2001 01  321366·010010
 2001 02  491239·939941
 2001 03  571160·329956
 2001 04  931249·459961
 2001 05  291255·819946
 2001 06  411224.380005
 2001 07  151211·229980
 2001 08  751133.579956
 2001 09  271040·939941
 2001 10  471059.780029
 2001 11  721139·449951
 2001 12  331148.079956
 2002 01 21130·199951
 2002 02 751106·729980
 2002 03 651147.390015
 2002 04 381076·920044
 2002 05 541067·140015
 2002 06 55989.820007
 2002 07 57911·619995
 2002 08 83916·070007
 2002 09 8815·280029
 2002 10 45885.760010
 2002 11 36936.309998
 2002 12 87879·820007
 2003 01  15855·700012
 2003 02  26841·150024
 2003 03  15848.179993
 2003 04  96916·919983
 2003 05  50963·590027
 2003 06  4974·500000
 2003 07  31990·309998
 2003 08  771008·010010
 2003 09  13995·969971
 2003 10  121050·709961
 2003 11  481058·199951
 2003 12  261111·920044
 2004 01 311131·130005
 2004 02 61144·939941
 2004 03 531126·209961
 2004 04 601107·300049
 2004 05 521120.680054
 2004 06 671140·839966
 2004 07 591101.719971
 2004 08 251104·239990
 2004 09 531114·579956
 2004 10 31130·199951
 2004 11 51173.819946
 2004 12 891211.920044
 2005 01  341181·270020
 2005 02  441203·599976
 2005 03  531180·589966
 2005 04  471156·849976
 2005 05  201191.500000
 2005 06  481191·329956
 2005 07  901234·180054
 2005 08  181220·329956
 2005 09  631228·810059
 2005 10  961207·010010
 2005 11  311249.479980
 2005 12  451248.290039
 2006 01 361280.079956
 2006 02 951280.660034
 2006 03 121294·869995
 2006 04 991310.609985
 2006 05 411270·089966
 2006 06 771270.199951
 2006 07 971276.660034
 2006 08 721303.819946
 2006 09 31335·849976
 2006 10 971377·939941
 2006 11 741400·630005
 2006 12 851418.300049
 2007 01  721438·239990
 2007 02  391406.819946
 2007 03  551420·859985
 2007 04  821482·369995
 2007 05  241530.619995
 2007 06  71503.349976
 2007 07  781455.270020
 2007 08  301473.989990
 2007 09  591526.750000
 2007 10  351549.380005
 2007 11  61481.140015
 2007 12  261468.359985
 2008 01 31378·550049
 2008 02 781330·630005
 2008 03 281322.699951
 2008 04 871385.589966
 2008 05 61400.380005
 2008 06 191280.000000
 2008 07 551267.380005
 2008 08 591282.829956
 2008 09 421166.359985
 2008 10 64968.750000
 2008 11 27896·239990
 2008 12 10903·250000
 2009 01  14825.880005
 2009 02  44735·090027
 2009 03  5797.869995
 2009 04  33872.809998
 2009 05  46919.140015
 2009 06  16919·320007
 2009 07  78987.479980
 2009 08  501020·619995
 2009 09  881057.079956
 2009 10  621036.189941
 2009 11  581095·630005
 2009 12  31115·099976
 2010 01 161073.869995
 2010 02 891104.489990
 2010 03 841169·430054
 2010 04 611186·689941
 2010 05 301089.410034
 2010 06 281030.709961
 2010 07 181101.599976
 2010 08 191049.329956
 2010 09 561141.199951
 2010 10 361183.260010
 2010 11 481180.550049
 2010 12 971257·640015
 2011 01  441286·119995
 2011 02  941327.219971
 2011 03  881325.829956
 2011 04  371363·609985
 2011 05  701345·199951
 2011 06  91320.640015
 2011 07  741292.280029
 2011 08  101218.890015
 2011 09  331131.420044
 2011 10  131253·300049
 2011 11  711246·959961
 2011 12  91257.599976
 2012 01 591312.410034
 2012 02 621365·680054
 2012 03 651408.469971
 2012 04 541397·910034
 2012 05 991310·329956
 2012 06 381362.160034
 2012 07 701379.319946
 2012 08 881406.579956
 2012 09 291440·670044
 2012 10 481412.160034
 2012 11 231416.180054
 2012 12 811426·189941
 2013 01  471498·109985
 2013 02  231514·680054
 2013 03  881569.189941
 2013 04  271597.569946
 2013 05  801630·739990
 2013 06  201606.280029
 2013 07  521685.729980
 2013 08  451632.969971
 2013 09  791681·550049
 2013 10  201756.540039
 2013 11  291805.810059
 2013 12  801848.359985
 2014 01 181782.589966
 2014 02 311859.449951
 2014 03 551872·339966
 2014 04 01883·949951


 2014 05 971923·569946
 2014 06 831960·229980
 2014 07 951930·670044
 2014 08 992003·369995
 2014 09 441972·290039
 2014 10 342018·050049
 2014 11 352067.560059
 2014 12 972058·899902
 2015 01  71994.989990
 2015 02  652104·500000
 2015 03  902067·889893
 2015 04  382085·510010
 2015 05  622107.389893
 2015 06  832063·110107
 2015 07  962079.649902
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap