Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 2617.05
 1950 02 1717·22
 1950 03 2817·29
 1950 04 8717.96
 1950 05 4618·78
 1950 06 5817·69
 1950 07 7917·84
 1950 08 9618·42
 1950 09 7519·45
 1950 10 4019.53
 1950 11 7519.51
 1950 12 4820·43
 1951 01  6521.66
 1951 02  4721·80
 1951 03  2821.48
 1951 04  8622.43
 1951 05  9121.52
 1951 06  8320.96
 1951 07  7622·40
 1951 08  7923.28
 1951 09  5323·26
 1951 10  8222.94
 1951 11  8322·88
 1951 12  2323·77
 1952 01 7624·14
 1952 02 023.26
 1952 03 3624.37
 1952 04 3523·32
 1952 05 1223·86
 1952 06 1824.96
 1952 07 4825·40
 1952 08 6125·03
 1952 09 3524·54
 1952 10 4424.52
 1952 11 5725.66
 1952 12 6926.57
 1953 01  4626·38
 1953 02  825·90
 1953 03  2625.29
 1953 04  5324·62
 1953 05  7024·54
 1953 06  6724.14
 1953 07  4324.75
 1953 08  3323·32
 1953 09  5823·35
 1953 10  324·54
 1953 11  2124·76
 1953 12  5224.81
 1954 01 8426.08
 1954 02 2326·15
 1954 03 9726.94
 1954 04 8128.26
 1954 05 5129.19
 1954 06 5829.21
 1954 07 3430.88
 1954 08 1229.83
 1954 09 8132.31
 1954 10 6631.68
 1954 11 2134.24
 1954 12 6535.98
 1955 01  2736.63
 1955 02  2636.76
 1955 03  7036·58
 1955 04  8537·96
 1955 05  6437.91
 1955 06  4741·03
 1955 07  1943·52
 1955 08  4043·18
 1955 09  9243.67
 1955 10  6042·34
 1955 11  3245.51
 1955 12  2445.48
 1956 01 3643·82
 1956 02 2145.34
 1956 03 9548.48
 1956 04 5748.38
 1956 05 4645.20
 1956 06 1246.97
 1956 07 2249·39
 1956 08 8347·51
 1956 09 9945.35
 1956 10 4045.58
 1956 11 5045.08
 1956 12 7146.67
 1957 01  9444.72
 1957 02  3643.26
 1957 03  4444.11
 1957 04  1545.74
 1957 05  5747.43
 1957 06  5847·37
 1957 07  8947·91
 1957 08  3545.22
 1957 09  3942·42
 1957 10  8641.06
 1957 11  041·72
 1957 12  7339.99
 1958 01 1441.70
 1958 02 2740.84
 1958 03 1542·10
 1958 04 043.44
 1958 05 8344.09
 1958 06 1445·24
 1958 07 9547·19
 1958 08 1047·75
 1958 09 7250.06
 1958 10 251.33
 1958 11 3052.48
 1958 12 2255.21
 1959 01  3055.45
 1959 02  7355·41
 1959 03  3155.44
 1959 04  7957.59
 1959 05  3458.68
 1959 06  3458.47
 1959 07  3760·51
 1959 08  5259·60
 1959 09  8456·88
 1959 10  1657.52
 1959 11  1158·28
 1959 12  3359.89
 1960 01 455.61
 1960 02 7756·12
 1960 03 4155·34
 1960 04 4354·37
 1960 05 4655.83
 1960 06 9856·92
 1960 07 3955·51
 1960 08 2656·96
 1960 09 8553·52
 1960 10 8553·39
 1960 11 4355·54
 1960 12 5058.11
 1961 01  2061·78
 1961 02  7063.44
 1961 03  1765·06
 1961 04  1065·31
 1961 05  7966·56
 1961 06  964·64
 1961 07  4866.76
 1961 08  2568·07
 1961 09  1066·73
 1961 10  8668.62
 1961 11  4971·32
 1961 12  3971.55
 1962 01 9068·84
 1962 02 569.96
 1962 03 5769.55
 1962 04 2165·24
 1962 05 1959.63
 1962 06 9854.75
 1962 07 3758·23
 1962 08 6659·12
 1962 09 2156.27
 1962 10 2356·52
 1962 11 7562·26
 1962 12 9263·10
 1963 01  4966·20
 1963 02  6164·29
 1963 03  8566.57
 1963 04  4369.80
 1963 05  7670·80
 1963 06  1969·37
 1963 07  569·13
 1963 08  9072·50
 1963 09  371.70
 1963 10  2874·01
 1963 11  9773.23
 1963 12  2575.02
 1964 01 5777·04
 1964 02 4477.80
 1964 03 4978·98
 1964 04 6879·46
 1964 05 8680.37
 1964 06 5081·69
 1964 07 7483.18
 1964 08 6481.83
 1964 09 6784.18
 1964 10 5284·86
 1964 11 1184·42
 1964 12 8084·75
 1965 01  9987·56
 1965 02  8287.43
 1965 03  2186·16
 1965 04  1389.11
 1965 05  988.42
 1965 06  9784.12
 1965 07  9385·25
 1965 08  7987.17
 1965 09  4789.96
 1965 10  7792·42
 1965 11  4091.61
 1965 12  2592.43
 1966 01 8892.88
 1966 02 3091.22
 1966 03 089.23
 1966 04 1891·06
 1966 05 3286·13
 1966 06 8784.74
 1966 07 3583.60
 1966 08 5477·10
 1966 09 576·56
 1966 10 680.20
 1966 11 3380·45
 1966 12 5180.33
 1967 01  5786.61
 1967 02  6786·78
 1967 03  890·20
 1967 04  5394·01
 1967 05  6489·08
 1967 06  7790.64
 1967 07  9794·75
 1967 08  2993·64
 1967 09  2696·71
 1967 10  6893.30
 1967 11  6394·00
 1967 12  7496·47
 1968 01 6892·24
 1968 02 9789.36
 1968 03 9490.20
 1968 04 797.46
 1968 05 4198.68
 1968 06 4499.58
 1968 07 397·74
 1968 08 7198.86
 1968 09 20102·67
 1968 10 18103·41
 1968 11 28108.37
 1968 12 37103.86
 1969 01  6103.01
 1969 02  4998.13
 1969 03  31101.51
 1969 04  98103·69
 1969 05  24103·46
 1969 06  9497·71
 1969 07  191.83
 1969 08  7395·51
 1969 09  2493·12
 1969 10  3597·12
 1969 11  5093.81
 1969 12  692.06
 1970 01 8285.02
 1970 02 7989.50
 1970 03 1789·63
 1970 04 6781.52
 1970 05 9876·55
 1970 06 5672.72
 1970 07 6478.05
 1970 08 5081.52
 1970 09 9884·30
 1970 10 2483·25
 1970 11 7987.20
 1970 12 7392·15
 1971 01  3195.88
 1971 02  6496.75
 1971 03  75100·31
 1971 04  82103·95
 1971 05  7499·63
 1971 06  8398.70
 1971 07  8995.58
 1971 08  4599.03
 1971 09  2698.34
 1971 10  1394.23
 1971 11  8693.99
 1971 12  56102·09
 1972 01 14103·94
 1972 02 10106·57
 1972 03 52107.20
 1972 04 34107.67
 1972 05 87109.53
 1972 06 56107.14
 1972 07 1107·39
 1972 08 24111·09
 1972 09 21110.55
 1972 10 57111.58
 1972 11 70116·67
 1972 12 95118.05
 1973 01  16116·03
 1973 02  46111.68
 1973 03  22111·52
 1973 04  40106·97
 1973 05  98104.95
 1973 06  78104·26
 1973 07  46108.22
 1973 08  79104.25
 1973 09  17108.43
 1973 10  35108.29
 1973 11  5495.96
 1973 12  5797.55
 1974 01 4896.57
 1974 02 2596·22
 1974 03 8493.98
 1974 04 4290.31
 1974 05 9287.28
 1974 06 7986.00
 1974 07 9979.31
 1974 08 2872.15
 1974 09 7463·54
 1974 10 5273.90
 1974 11 8669.97
 1974 12 3568.56
 1975 01  4576.98
 1975 02  2881.59
 1975 03  5983.36
 1975 04  687·30
 1975 05  8091·15
 1975 06  1395·19
 1975 07  5688·75
 1975 08  1186.88
 1975 09  8083.87
 1975 10  3789.04
 1975 11  3991.24
 1975 12  4590·19
 1976 01 69100·86
 1976 02 5999.71
 1976 03 97102.77
 1976 04 25101·64
 1976 05 98100.18
 1976 06 59104.28
 1976 07 42103.44
 1976 08 97102·91
 1976 09 43105.24
 1976 10 44102·90
 1976 11 12102·10
 1976 12 28107.46
 1977 01  3102.03
 1977 02  4699·82
 1977 03  6998.42
 1977 04  1598.44
 1977 05  696.12
 1977 06  22100.48
 1977 07  398.85
 1977 08  7596.77
 1977 09  9996·53
 1977 10  5392.34
 1977 11  2694·83
 1977 12  5395·10
 1978 01 6089·25
 1978 02 4587·04
 1978 03 7589.21
 1978 04 1896.83
 1978 05 8997·24
 1978 06 3195.53
 1978 07 14100·68
 1978 08 64103·29
 1978 09 10102.54
 1978 10 6793·15
 1978 11 3194.70
 1978 12 1096.11
 1979 01  7599.93
 1979 02  3496·28
 1979 03  37101·59
 1979 04  1101·76
 1979 05  5899·08
 1979 06  40102.91
 1979 07  72103.81
 1979 08  5109·32
 1979 09  61109.32
 1979 10  16101.82
 1979 11  99106.16
 1979 12  16107.94
 1980 01 8114·16
 1980 02 18113·66
 1980 03 4102·09
 1980 04 55106.29
 1980 05 49111.24
 1980 06 29114·24
 1980 07 1121.67
 1980 08 64122.38
 1980 09 61125·46
 1980 10 54127.47
 1980 11 28140.52
 1980 12 14135·76
 1981 01  44129.55
 1981 02  26131.27
 1981 03  48136.00
 1981 04  97132.81
 1981 05  22132.59
 1981 06  2131·21
 1981 07  48130·92
 1981 08  34122·79
 1981 09  48116.18
 1981 10  62121.89
 1981 11  41126.35
 1981 12  69122.55
 1982 01 94120.40
 1982 02 13113.11
 1982 03 67111.96
 1982 04 70116·44
 1982 05 63111·88
 1982 06 87109·61
 1982 07 86107.09
 1982 08 32119.51
 1982 09 80120.42
 1982 10 42133·72
 1982 11 88138·53
 1982 12 74140.64
 1983 01  95145·30
 1983 02  57148·06
 1983 03  84152·96
 1983 04  40164·43
 1983 05  83162·39
 1983 06  41167.64
 1983 07  14162.56
 1983 08  99164·40
 1983 09  45166.07
 1983 10  24163.55
 1983 11  39166·40
 1983 12  45164·93
 1984 01 5163·41
 1984 02 63157.06
 1984 03 48159.18
 1984 04 98160.05
 1984 05 16150.55
 1984 06 41153·18
 1984 07 54150.66
 1984 08 2166·68
 1984 09 51166·10
 1984 10 63166·09
 1984 11 94163.58
 1984 12 25167·24
 1985 01  12179.63
 1985 02  61181·18
 1985 03  32180.66
 1985 04  62179.83
 1985 05  23189·55
 1985 06  92191·85
 1985 07  54190·92
 1985 08  33188·63
 1985 09  36182·08
 1985 10  38189·82
 1985 11  75202.17
 1985 12  80211.28
 1986 01 25211·78
 1986 02 4226.92
 1986 03 33238·90
 1986 04 74235.52
 1986 05 91247·35
 1986 06 23250·84
 1986 07 89236·12
 1986 08 8252.93
 1986 09 59231·32
 1986 10 52243.98
 1986 11 32249·22
 1986 12 2242·17
 1987 01  80274.08
 1987 02  72284·20
 1987 03  74291·70
 1987 04  99288.36
 1987 05  29290.10
 1987 06  90304.00
 1987 07  54318·66
 1987 08  70329.80
 1987 09  6321.83
 1987 10  36251.79
 1987 11  35230·30
 1987 12  7247·08
 1988 01 38257.07
 1988 02 69267.82
 1988 03 4258·89
 1988 04 31261.33
 1988 05 73262·16
 1988 06 70273·50
 1988 07 75272.02
 1988 08 85261.52
 1988 09 88271.91
 1988 10 44278.97
 1988 11 85273·70
 1988 12 38277·72
 1989 01  83297.47
 1989 02  25288.86
 1989 03  96294·87
 1989 04  85309·64
 1989 05  84320·52
 1989 06  68317.98
 1989 07  98346.08
 1989 08  45351.45
 1989 09  40349.15
 1989 10  55340·36
 1989 11  3345.99
 1989 12  61353·40
 1990 01 27329·08
 1990 02 93331.89
 1990 03 48339.94
 1990 04 4330.80
 1990 05 46361.23
 1990 06 14358·02
 1990 07 97356.15
 1990 08 66322.56
 1990 09 22306.05
 1990 10 74304.00
 1990 11 38322·22
 1990 12 68330·22
 1991 01  6343·93
 1991 02  54367.07
 1991 03  83375·22
 1991 04  54375·34
 1991 05  72389.83
 1991 06  62371.16
 1991 07  70387.81
 1991 08  92395·43
 1991 09  21387.86
 1991 10  28392.45
 1991 11  63375·22
 1991 12  76417·09
 1992 01 79408·78
 1992 02 11412.70
 1992 03 48403.69
 1992 04 27414.95
 1992 05 95415.35
 1992 06 90408·14
 1992 07 40424·21
 1992 08 87414.03
 1992 09 46417.80
 1992 10 74418·68
 1992 11 75431·35
 1992 12 27435.71
 1993 01  32438.78
 1993 02  93443·38
 1993 03  17451·67
 1993 04  40440·19
 1993 05  78450.19
 1993 06  5450·53
 1993 07  54448.13
 1993 08  45463·56
 1993 09  34458.93
 1993 10  90467·83
 1993 11  99461·79
 1993 12  87466.45
 1994 01 76481.61
 1994 02 56467·14
 1994 03 89445·77
 1994 04 35450.91
 1994 05 4456·50
 1994 06 34444·27
 1994 07 87458.26
 1994 08 82475.49
 1994 09 44462.71
 1994 10 80472.35
 1994 11 81453·69
 1994 12 49459·27
 1995 01  46470·42
 1995 02  78487.39
 1995 03  85500.71
 1995 04  78514.71
 1995 05  86533·40
 1995 06  32544·75
 1995 07  35562·06
 1995 08  40561.88
 1995 09  63584.41
 1995 10  75581.50
 1995 11  96605·37
 1995 12  28615.93
 1996 01 4636.02
 1996 02 63640.43
 1996 03 54645·50
 1996 04 62654.17
 1996 05 58669.12
 1996 06 78670.63
 1996 07 23639.95
 1996 08 85651·99
 1996 09 1687.33
 1996 10 27705.27
 1996 11 40757·02
 1996 12 67740·74
 1997 01  34786.16
 1997 02  41790.82
 1997 03  69757.12
 1997 04  3801·34
 1997 05  81848.28
 1997 06  77885·14
 1997 07  98954.31
 1997 08  10899·47
 1997 09  93947.28
 1997 10  17914·62
 1997 11  38955·40
 1997 12  33970·43
 1998 01 46980.28
 1998 02 661049.34
 1998 03 291101·75
 1998 04 421111·75
 1998 05 401090·82
 1998 06 581133·84
 1998 07 321120.67
 1998 08 31957.28
 1998 09 11017.01
 1998 10 481098·67
 1998 11 371163.63
 1998 12 181229.23
 1999 01  781279.64
 1999 02  181238.33
 1999 03  551286.37
 1999 04  481335.18
 1999 05  471301.84
 1999 06  751372·71
 1999 07  251328.72
 1999 08  891320.41
 1999 09  91282·71
 1999 10  501362·93
 1999 11  101388·91
 1999 12  371469·25
 2000 01 881394·46
 2000 02 11366·42
 2000 03 971498.58
 2000 04 101452.43
 2000 05 361420.60
 2000 06 81454.60
 2000 07 01430.83
 2000 08 531517.68
 2000 09 281436·51
 2000 10 781429·40
 2000 11 551314.95
 2000 12 341320·28
 2001 01  631366.01
 2001 02  431239·94
 2001 03  271160.33
 2001 04  481249·46
 2001 05  681255.82
 2001 06  601224.38
 2001 07  31211·23
 2001 08  131133·58
 2001 09  931040·94
 2001 10  101059.78
 2001 11  961139·45
 2001 12  741148·08
 2002 01 131130·20
 2002 02 01106.73
 2002 03 431147.39
 2002 04 11076·92
 2002 05 291067·14
 2002 06 61989·82
 2002 07 9911·62
 2002 08 87916.07
 2002 09 66815.28
 2002 10 51885.76
 2002 11 80936.31
 2002 12 51879.82
 2003 01  74855·70
 2003 02  51841.15
 2003 03  69848·18
 2003 04  37916.92
 2003 05  29963·59
 2003 06  66974·50
 2003 07  15990·31
 2003 08  151008.01
 2003 09  32995·97
 2003 10  301050.71
 2003 11  801058·20
 2003 12  791111.92
 2004 01 61131·13
 2004 02 991144·94
 2004 03 521126·21
 2004 04 481107·30
 2004 05 41120·68
 2004 06 541140.84
 2004 07 451101·72
 2004 08 661104·24
 2004 09 11114.58
 2004 10 21130·20
 2004 11 951173.82
 2004 12 21211.92
 2005 01  951181·27
 2005 02  751203·60
 2005 03  661180.59
 2005 04  501156·85
 2005 05  151191·50
 2005 06  291191·33
 2005 07  461234·18
 2005 08  301220·33
 2005 09  81228·81
 2005 10  451207.01
 2005 11  471249.48
 2005 12  861248·29
 2006 01 521280·08
 2006 02 321280·66
 2006 03 81294·87
 2006 04 861310.61
 2006 05 461270·09
 2006 06 191270·20
 2006 07 911276·66
 2006 08 251303.82
 2006 09 151335.85
 2006 10 651377·94
 2006 11 851400.63
 2006 12 221418·30
 2007 01  111438·24
 2007 02  501406.82
 2007 03  21420·86
 2007 04  221482.37
 2007 05  81530·62
 2007 06  811503.35
 2007 07  791455.27
 2007 08  921473·99
 2007 09  81526·75
 2007 10  901549·38
 2007 11  811481.14
 2007 12  281468.36
 2008 01 341378·55
 2008 02 331330.63
 2008 03 951322.70
 2008 04 491385.59
 2008 05 381400·38
 2008 06 921280.00
 2008 07 331267.38
 2008 08 991282·83
 2008 09 951166·36
 2008 10 74968·75
 2008 11 34896·24
 2008 12 46903·25
 2009 01  6825·88
 2009 02  11735·09
 2009 03  61797.87
 2009 04  85872.81
 2009 05  95919·14
 2009 06  58919.32
 2009 07  1987·48
 2009 08  361020·62
 2009 09  141057·08
 2009 10  981036·19
 2009 11  671095·63
 2009 12  421115·10
 2010 01 371073.87
 2010 02 371104.49
 2010 03 971169·43
 2010 04 721186.69
 2010 05 651089.41
 2010 06 71030.71
 2010 07 551101·60
 2010 08 211049.33
 2010 09 241141.20
 2010 10 641183·26
 2010 11 271180.55
 2010 12 81257·64
 2011 01  631286.12
 2011 02  911327·22
 2011 03  271325·83
 2011 04  761363.61
 2011 05  591345·20
 2011 06  941320·64
 2011 07  931292.28
 2011 08  961218.89
 2011 09  111131·42
 2011 10  41253.30
 2011 11  881246.96
 2011 12  601257·60
 2012 01 451312.41
 2012 02 781365.68
 2012 03 991408.47
 2012 04 891397.91
 2012 05 121310.33
 2012 06 971362·16
 2012 07 401379.32
 2012 08 261406·58
 2012 09 861440.67
 2012 10 701412.16
 2012 11 481416.18
 2012 12 411426.19
 2013 01  691498.11
 2013 02  261514.68
 2013 03  861569·19
 2013 04  281597·57
 2013 05  851630.74
 2013 06  231606·28
 2013 07  431685.73
 2013 08  51632·97
 2013 09  851681.55
 2013 10  421756.54
 2013 11  301805.81


 2013 12  181848.36
 2014 01 441782.59
 2014 02 901859·45
 2014 03 861872·34
 2014 04 351883.95
 2014 05 631923·57
 2014 06 991960·23
 2014 07 741930.67
 2014 08 492003·37
 2014 09 671972·29
 2014 10 242018.05
 2014 11 822067·56
 2014 12 822058·90
 2015 01  61994·99
 2015 02  492096.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap