Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 7017.05
 1950 02 5717.22
 1950 03 5617·29
 1950 04 617.96
 1950 05 7218.78
 1950 06 2117.69
 1950 07 2117.84
 1950 08 7018.42
 1950 09 4719.45
 1950 10 9019·53
 1950 11 9319.51
 1950 12 3920.43
 1951 01  4521.66
 1951 02  4521.80
 1951 03  8521.48
 1951 04  5622·43
 1951 05  4121·52
 1951 06  9320·96
 1951 07  3522·40
 1951 08  9223.28
 1951 09  3623.26
 1951 10  6522·94
 1951 11  722·88
 1951 12  4123·77
 1952 01 5524.14
 1952 02 1923·26
 1952 03 8624.37
 1952 04 2123·32
 1952 05 4923.86
 1952 06 3624.96
 1952 07 8825·40
 1952 08 7625.03
 1952 09 9224.54
 1952 10 2224·52
 1952 11 4925.66
 1952 12 7626.57
 1953 01  8626.38
 1953 02  1025·90
 1953 03  3225.29
 1953 04  1624.62
 1953 05  5624·54
 1953 06  5624·14
 1953 07  2524·75
 1953 08  1323·32
 1953 09  5223·35
 1953 10  4024·54
 1953 11  4224.76
 1953 12  1224.81
 1954 01 4926.08
 1954 02 7226.15
 1954 03 2026·94
 1954 04 8328·26
 1954 05 4829.19
 1954 06 8029·21
 1954 07 2230·88
 1954 08 1929.83
 1954 09 7532.31
 1954 10 2431.68
 1954 11 3534·24
 1954 12 4035.98
 1955 01  7936.63
 1955 02  8336.76
 1955 03  7436·58
 1955 04  8937·96
 1955 05  3637.91
 1955 06  6541·03
 1955 07  7543.52
 1955 08  3743·18
 1955 09  4643.67
 1955 10  142·34
 1955 11  145·51
 1955 12  7645.48
 1956 01 3643.82
 1956 02 4845.34
 1956 03 4148.48
 1956 04 2748·38
 1956 05 5445.20
 1956 06 8846·97
 1956 07 749·39
 1956 08 3247·51
 1956 09 7845·35
 1956 10 2745.58
 1956 11 3845.08
 1956 12 6346.67
 1957 01  644.72
 1957 02  9743.26
 1957 03  9544.11
 1957 04  1245.74
 1957 05  6547·43
 1957 06  5547·37
 1957 07  6847·91
 1957 08  9845·22
 1957 09  442·42
 1957 10  8241·06
 1957 11  6841.72
 1957 12  6739.99
 1958 01 041.70
 1958 02 8440·84
 1958 03 3442·10
 1958 04 8643.44
 1958 05 5244.09
 1958 06 9445.24
 1958 07 2947·19
 1958 08 5147·75
 1958 09 8650·06
 1958 10 6851.33
 1958 11 4052·48
 1958 12 8055.21
 1959 01  5355·45
 1959 02  8855·41
 1959 03  8155·44
 1959 04  1757·59
 1959 05  2758·68
 1959 06  6058.47
 1959 07  8960·51
 1959 08  3259.60
 1959 09  956·88
 1959 10  1657.52
 1959 11  2758.28
 1959 12  1959·89
 1960 01 2555·61
 1960 02 1356·12
 1960 03 8355·34
 1960 04 9654.37
 1960 05 2555·83
 1960 06 3256.92
 1960 07 7155·51
 1960 08 956.96
 1960 09 8453·52
 1960 10 8153·39
 1960 11 2755.54
 1960 12 2558·11
 1961 01  361.78
 1961 02  8963·44
 1961 03  1565·06
 1961 04  4065·31
 1961 05  766.56
 1961 06  1564.64
 1961 07  2266.76
 1961 08  7268·07
 1961 09  4766.73
 1961 10  4068.62
 1961 11  6271·32
 1961 12  6671·55
 1962 01 9768.84
 1962 02 7069.96
 1962 03 7369·55
 1962 04 9165·24
 1962 05 5859·63
 1962 06 3754.75
 1962 07 1758.23
 1962 08 4059.12
 1962 09 5756·27
 1962 10 9956.52
 1962 11 8262.26
 1962 12 3363·10
 1963 01  4266·20
 1963 02  3564·29
 1963 03  8166·57
 1963 04  1569.80
 1963 05  9070·80
 1963 06  5469·37
 1963 07  5269·13
 1963 08  5472·50
 1963 09  071·70
 1963 10  8674·01
 1963 11  5973·23
 1963 12  4475·02
 1964 01 9977.04
 1964 02 8977·80
 1964 03 8878.98
 1964 04 479.46
 1964 05 3680·37
 1964 06 4481.69
 1964 07 5283·18
 1964 08 8081.83
 1964 09 8884.18
 1964 10 5784.86
 1964 11 9084·42
 1964 12 3984.75
 1965 01  5387.56
 1965 02  6087·43
 1965 03  6586.16
 1965 04  7689.11
 1965 05  5988·42
 1965 06  1184.12
 1965 07  6485.25
 1965 08  1087.17
 1965 09  5489.96
 1965 10  9092.42
 1965 11  091.61
 1965 12  8692.43
 1966 01 1692.88
 1966 02 491·22
 1966 03 1189·23
 1966 04 7291.06
 1966 05 4386.13
 1966 06 8584.74
 1966 07 6183.60
 1966 08 6277·10
 1966 09 6176·56
 1966 10 9080·20
 1966 11 3680.45
 1966 12 7680·33
 1967 01  2286·61
 1967 02  9986.78
 1967 03  5090·20
 1967 04  5894·01
 1967 05  9989·08
 1967 06  2190·64
 1967 07  4194.75
 1967 08  7793.64
 1967 09  9496.71
 1967 10  8593.30
 1967 11  7194·00
 1967 12  2696·47
 1968 01 3292·24
 1968 02 5089.36
 1968 03 2990.20
 1968 04 2797·46
 1968 05 6398.68
 1968 06 9699.58
 1968 07 2797.74
 1968 08 2198·86
 1968 09 62102·67
 1968 10 31103·41
 1968 11 4108.37
 1968 12 79103·86
 1969 01  31103.01
 1969 02  8698·13
 1969 03  21101·51
 1969 04  95103.69
 1969 05  95103·46
 1969 06  1797.71
 1969 07  6891.83
 1969 08  8795·51
 1969 09  393.12
 1969 10  797·12
 1969 11  5693·81
 1969 12  092·06
 1970 01 3185.02
 1970 02 6189·50
 1970 03 2589·63
 1970 04 481·52
 1970 05 8076.55
 1970 06 1272·72
 1970 07 3678.05
 1970 08 9181·52
 1970 09 7584.30
 1970 10 1683.25
 1970 11 7787·20
 1970 12 8292.15
 1971 01  6795·88
 1971 02  5596.75
 1971 03  62100·31
 1971 04  21103.95
 1971 05  3099·63
 1971 06  3598.70
 1971 07  2995·58
 1971 08  7699.03
 1971 09  6598.34
 1971 10  8994.23
 1971 11  4093.99
 1971 12  42102.09
 1972 01 98103·94
 1972 02 72106.57
 1972 03 83107.20
 1972 04 37107·67
 1972 05 79109·53
 1972 06 66107.14
 1972 07 71107·39
 1972 08 7111·09
 1972 09 84110.55
 1972 10 79111.58
 1972 11 42116·67
 1972 12 20118·05
 1973 01  12116.03
 1973 02  41111.68
 1973 03  58111·52
 1973 04  71106·97
 1973 05  89104·95
 1973 06  9104·26
 1973 07  9108.22
 1973 08  77104.25
 1973 09  66108.43
 1973 10  66108·29
 1973 11  695·96
 1973 12  8597.55
 1974 01 1896·57
 1974 02 1696·22
 1974 03 8893.98
 1974 04 6290.31
 1974 05 4587.28
 1974 06 9486.00
 1974 07 1779·31
 1974 08 372.15
 1974 09 7363.54
 1974 10 5373·90
 1974 11 8169·97
 1974 12 2768·56
 1975 01  5276·98
 1975 02  7881·59
 1975 03  9383·36
 1975 04  7987·30
 1975 05  5791·15
 1975 06  7395.19
 1975 07  9288·75
 1975 08  2686·88
 1975 09  9083·87
 1975 10  7289·04
 1975 11  3991.24
 1975 12  6490·19
 1976 01 74100·86
 1976 02 2999·71
 1976 03 24102.77
 1976 04 12101.64
 1976 05 62100.18
 1976 06 28104.28
 1976 07 58103·44
 1976 08 13102.91
 1976 09 27105.24
 1976 10 75102.90
 1976 11 79102.10
 1976 12 38107·46
 1977 01  71102.03
 1977 02  099.82
 1977 03  5298.42
 1977 04  7998·44
 1977 05  1896.12
 1977 06  62100·48
 1977 07  6298·85
 1977 08  5796.77
 1977 09  2096.53
 1977 10  4192.34
 1977 11  2494.83
 1977 12  1495.10
 1978 01 5289·25
 1978 02 4587.04
 1978 03 7589·21
 1978 04 2296.83
 1978 05 1397.24
 1978 06 495.53
 1978 07 78100·68
 1978 08 73103.29
 1978 09 30102·54
 1978 10 7693.15
 1978 11 2294.70
 1978 12 8696.11
 1979 01  5399.93
 1979 02  4396·28
 1979 03  18101.59
 1979 04  7101·76
 1979 05  5699·08
 1979 06  9102·91
 1979 07  4103.81
 1979 08  3109.32
 1979 09  42109·32
 1979 10  9101.82
 1979 11  45106·16
 1979 12  70107·94
 1980 01 34114·16
 1980 02 97113.66
 1980 03 27102·09
 1980 04 25106.29
 1980 05 84111·24
 1980 06 57114.24
 1980 07 63121.67
 1980 08 15122·38
 1980 09 67125.46
 1980 10 93127·47
 1980 11 92140.52
 1980 12 7135.76
 1981 01  82129·55
 1981 02  39131·27
 1981 03  76136.00
 1981 04  95132·81
 1981 05  56132.59
 1981 06  50131·21
 1981 07  3130·92
 1981 08  0122·79
 1981 09  39116·18
 1981 10  9121.89
 1981 11  86126.35
 1981 12  64122.55
 1982 01 7120·40
 1982 02 21113·11
 1982 03 63111.96
 1982 04 58116.44
 1982 05 59111.88
 1982 06 20109·61
 1982 07 96107·09
 1982 08 74119·51
 1982 09 21120.42
 1982 10 60133·72
 1982 11 75138·53
 1982 12 34140·64
 1983 01  44145·30
 1983 02  24148.06
 1983 03  10152.96
 1983 04  80164·43
 1983 05  2162·39
 1983 06  19167·64
 1983 07  42162·56
 1983 08  81164.40
 1983 09  97166·07
 1983 10  76163.55
 1983 11  31166.40
 1983 12  32164·93
 1984 01 53163·41
 1984 02 51157.06
 1984 03 67159.18
 1984 04 53160·05
 1984 05 22150·55
 1984 06 27153.18
 1984 07 62150.66
 1984 08 86166·68
 1984 09 78166·10
 1984 10 10166.09
 1984 11 54163·58
 1984 12 2167·24
 1985 01  21179·63
 1985 02  32181.18
 1985 03  6180·66
 1985 04  94179·83
 1985 05  78189·55
 1985 06  49191·85
 1985 07  5190·92
 1985 08  81188·63
 1985 09  99182.08
 1985 10  43189·82
 1985 11  66202·17
 1985 12  9211·28
 1986 01 58211·78
 1986 02 21226.92
 1986 03 25238·90
 1986 04 45235.52
 1986 05 57247·35
 1986 06 14250·84
 1986 07 45236·12
 1986 08 84252·93
 1986 09 21231·32
 1986 10 79243·98
 1986 11 15249.22
 1986 12 45242·17
 1987 01  0274.08
 1987 02  98284.20
 1987 03  47291.70
 1987 04  72288·36
 1987 05  69290.10
 1987 06  76304.00
 1987 07  79318·66
 1987 08  35329.80
 1987 09  30321.83
 1987 10  47251.79
 1987 11  74230·30
 1987 12  28247·08
 1988 01 6257.07
 1988 02 66267·82
 1988 03 20258.89
 1988 04 69261.33
 1988 05 50262·16
 1988 06 15273·50
 1988 07 29272·02
 1988 08 2261.52
 1988 09 35271.91
 1988 10 0278.97
 1988 11 41273·70
 1988 12 98277.72
 1989 01  64297·47
 1989 02  55288.86
 1989 03  17294.87
 1989 04  50309.64
 1989 05  60320·52
 1989 06  34317·98
 1989 07  45346·08
 1989 08  77351·45
 1989 09  74349·15
 1989 10  20340·36
 1989 11  39345.99
 1989 12  23353·40
 1990 01 82329.08
 1990 02 19331·89
 1990 03 36339·94
 1990 04 58330.80
 1990 05 84361.23
 1990 06 63358·02
 1990 07 0356.15
 1990 08 76322.56
 1990 09 5306.05
 1990 10 9304·00
 1990 11 17322·22
 1990 12 95330.22
 1991 01  97343.93
 1991 02  38367·07
 1991 03  1375.22
 1991 04  60375·34
 1991 05  33389.83
 1991 06  57371.16
 1991 07  90387.81
 1991 08  41395.43
 1991 09  15387.86
 1991 10  97392·45
 1991 11  47375·22
 1991 12  30417.09
 1992 01 69408·78
 1992 02 16412·70
 1992 03 59403.69
 1992 04 48414.95
 1992 05 43415·35
 1992 06 94408·14
 1992 07 40424.21
 1992 08 39414.03
 1992 09 15417·80
 1992 10 39418.68
 1992 11 27431·35
 1992 12 71435.71
 1993 01  83438.78
 1993 02  82443·38
 1993 03  84451.67
 1993 04  39440·19
 1993 05  75450·19
 1993 06  79450·53
 1993 07  98448.13
 1993 08  61463.56
 1993 09  39458·93
 1993 10  13467.83
 1993 11  81461.79
 1993 12  83466.45
 1994 01 52481·61
 1994 02 90467.14
 1994 03 73445·77
 1994 04 73450·91
 1994 05 13456.50
 1994 06 42444.27
 1994 07 35458·26
 1994 08 25475.49
 1994 09 49462·71
 1994 10 24472.35
 1994 11 57453.69
 1994 12 59459.27
 1995 01  9470.42
 1995 02  20487.39
 1995 03  49500.71
 1995 04  18514·71
 1995 05  69533.40
 1995 06  35544.75
 1995 07  52562.06
 1995 08  73561·88
 1995 09  29584·41
 1995 10  2581·50
 1995 11  26605·37
 1995 12  16615.93
 1996 01 15636·02
 1996 02 76640.43
 1996 03 61645·50
 1996 04 67654.17
 1996 05 77669.12
 1996 06 40670.63
 1996 07 69639·95
 1996 08 70651.99
 1996 09 91687.33
 1996 10 0705.27
 1996 11 89757·02
 1996 12 95740·74
 1997 01  56786.16
 1997 02  88790·82
 1997 03  82757.12
 1997 04  35801·34
 1997 05  99848.28
 1997 06  60885.14
 1997 07  37954.31
 1997 08  9899.47
 1997 09  70947·28
 1997 10  98914.62
 1997 11  67955.40
 1997 12  63970·43
 1998 01 43980·28
 1998 02 91049·34
 1998 03 91101·75
 1998 04 641111·75
 1998 05 201090.82
 1998 06 241133.84
 1998 07 271120·67
 1998 08 7957·28
 1998 09 261017·01
 1998 10 11098.67
 1998 11 81163·63
 1998 12 121229.23
 1999 01  111279.64
 1999 02  191238.33
 1999 03  661286·37
 1999 04  221335.18
 1999 05  511301·84
 1999 06  871372·71
 1999 07  381328·72
 1999 08  61320·41
 1999 09  451282·71
 1999 10  361362·93
 1999 11  871388.91
 1999 12  591469.25
 2000 01 201394.46
 2000 02 231366·42
 2000 03 01498·58
 2000 04 991452.43
 2000 05 261420·60
 2000 06 281454.60
 2000 07 921430.83
 2000 08 711517·68
 2000 09 381436.51
 2000 10 601429·40
 2000 11 01314·95
 2000 12 451320·28
 2001 01  571366·01
 2001 02  491239.94
 2001 03  861160.33
 2001 04  131249·46
 2001 05  71255.82
 2001 06  521224·38
 2001 07  381211.23
 2001 08  961133.58
 2001 09  401040·94
 2001 10  501059.78
 2001 11  711139.45
 2001 12  371148·08
 2002 01 311130.20
 2002 02 511106·73
 2002 03 201147·39
 2002 04 61076.92
 2002 05 801067·14
 2002 06 87989·82
 2002 07 50911·62
 2002 08 97916.07
 2002 09 12815·28
 2002 10 12885·76
 2002 11 47936.31
 2002 12 28879.82
 2003 01  79855.70
 2003 02  10841.15
 2003 03  26848·18
 2003 04  45916·92
 2003 05  54963.59
 2003 06  87974.50
 2003 07  23990·31
 2003 08  151008·01
 2003 09  39995.97
 2003 10  751050.71
 2003 11  31058.20
 2003 12  341111.92
 2004 01 601131.13
 2004 02 301144.94
 2004 03 521126·21
 2004 04 201107.30
 2004 05 661120·68
 2004 06 331140·84
 2004 07 831101·72
 2004 08 181104.24
 2004 09 321114.58
 2004 10 921130·20
 2004 11 351173.82
 2004 12 961211.92
 2005 01  601181·27
 2005 02  391203.60
 2005 03  711180.59
 2005 04  501156.85
 2005 05  751191.50
 2005 06  291191.33
 2005 07  771234.18
 2005 08  971220.33
 2005 09  271228.81
 2005 10  441207.01
 2005 11  681249·48
 2005 12  821248.29
 2006 01 911280·08
 2006 02 921280.66
 2006 03 801294.87
 2006 04 751310·61
 2006 05 681270.09
 2006 06 31270·20
 2006 07 781276·66
 2006 08 691303·82
 2006 09 831335·85
 2006 10 351377·94
 2006 11 481400.63
 2006 12 831418.30
 2007 01  871438·24
 2007 02  681406.82
 2007 03  41420.86
 2007 04  631482.37
 2007 05  541530.62
 2007 06  101503·35
 2007 07  841455·27
 2007 08  761473·99
 2007 09  861526·75
 2007 10  931549.38
 2007 11  501481·14
 2007 12  171468·36
 2008 01 81378.55
 2008 02 721330.63
 2008 03 901322.70
 2008 04 51385.59
 2008 05 701400.38
 2008 06 301280·00
 2008 07 181267·38
 2008 08 841282·83
 2008 09 481166.36
 2008 10 73968.75
 2008 11 71896·24
 2008 12 24903·25
 2009 01  42825.88
 2009 02  33735·09
 2009 03  11797.87
 2009 04  18872·81
 2009 05  77919.14
 2009 06  67919.32
 2009 07  28987·48
 2009 08  861020.62
 2009 09  31057.08
 2009 10  551036·19
 2009 11  341095·63
 2009 12  721115.10
 2010 01 971073.87
 2010 02 51104·49
 2010 03 661169·43
 2010 04 451186·69
 2010 05 581089.41
 2010 06 491030.71
 2010 07 881101·60
 2010 08 981049.33
 2010 09 121141·20
 2010 10 431183·26
 2010 11 871180·55
 2010 12 521257·64
 2011 01  101286·12
 2011 02  681327.22
 2011 03  761325.83
 2011 04  511363·61
 2011 05  261345.20
 2011 06  321320·64
 2011 07  941292.28
 2011 08  631218·89
 2011 09  611131.42
 2011 10  651253·30
 2011 11  31246·96
 2011 12  821257·60
 2012 01 411312·41
 2012 02 261365.68
 2012 03 911408·47
 2012 04 281397·91
 2012 05 151310.33
 2012 06 941362·16
 2012 07 711379.32
 2012 08 461406.58
 2012 09 601440.67
 2012 10 771412.16
 2012 11 811416·18
 2012 12 31426.19
 2013 01  761498·11
 2013 02  71514.68
 2013 03  831569.19
 2013 04  951597·57
 2013 05  871630·74
 2013 06  401606.28
 2013 07  661685·73
 2013 08  391632·97
 2013 09  451681.55
 2013 10  581756·54
 2013 11  431805.81
 2013 12  821848·36
 2014 01 251782.59


 2014 02 671859·45
 2014 03 511872.34
 2014 04 911883·95
 2014 05 271923·57
 2014 06 991960.23
 2014 07 531930·67
 2014 08 602003.37
 2014 09 761972.29
 2014 10 112018.05
 2014 11 372067·56
 2014 12 102058·90
 2015 01  241994·99
 2015 02  852104·50
 2015 03  172067·89
 2015 04  842066·96
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap