Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 4317.05000
 1950 02 5217·22000
 1950 03 5217·29000
 1950 04 2717.96000
 1950 05 8518·78000
 1950 06 3517·69000
 1950 07 9117.84000
 1950 08 9518.42000
 1950 09 6819·45000
 1950 10 9219·53000
 1950 11 719.51000
 1950 12 3620.43000
 1951 01  4321.66000
 1951 02  421.80000
 1951 03  1021·48000
 1951 04  9522·43000
 1951 05  8521.52000
 1951 06  7820.96000
 1951 07  4122.40000
 1951 08  4123·28000
 1951 09  9523.26000
 1951 10  4522.94000
 1951 11  6122.88000
 1951 12  6923·77000
 1952 01 9824.14000
 1952 02 6223·26000
 1952 03 5924·37000
 1952 04 9623.32000
 1952 05 4423.86000
 1952 06 1124.96000
 1952 07 4725.40000
 1952 08 6825.03000
 1952 09 824·54000
 1952 10 9824·52000
 1952 11 6325·66000
 1952 12 5326.57000
 1953 01  9226·38000
 1953 02  5525·90000
 1953 03  7125·29000
 1953 04  4624·62000
 1953 05  2024·54000
 1953 06  3924.14000
 1953 07  5724.75000
 1953 08  6623.32000
 1953 09  4323.35000
 1953 10  3124.54000
 1953 11  3524·76000
 1953 12  5724.81000
 1954 01 3626·08000
 1954 02 3726.15000
 1954 03 4426·94000
 1954 04 8728.26000
 1954 05 029.19000
 1954 06 9129.21000
 1954 07 4430·88000
 1954 08 5229.83000
 1954 09 6032.31000
 1954 10 4731·68000
 1954 11 2634.24000
 1954 12 7135·98000
 1955 01  6636.63000
 1955 02  8836.76000
 1955 03  136.58000
 1955 04  8637.96000
 1955 05  9537.91000
 1955 06  2141.03000
 1955 07  743.52000
 1955 08  6943·18000
 1955 09  4543·67000
 1955 10  7742·34000
 1955 11  845.51000
 1955 12  1245·48000
 1956 01 4343·82000
 1956 02 1245·34000
 1956 03 9148·48000
 1956 04 3548.38000
 1956 05 3945.20000
 1956 06 946·97000
 1956 07 6949·39000
 1956 08 8247.51000
 1956 09 845.35000
 1956 10 7445.58000
 1956 11 7945·08000
 1956 12 2346.67000
 1957 01  5144.72000
 1957 02  3843·26000
 1957 03  8644·11000
 1957 04  5045·74000
 1957 05  9347·43000
 1957 06  5947.37000
 1957 07  7647·91000
 1957 08  8445·22000
 1957 09  8542·42000
 1957 10  1841.06000
 1957 11  6341.72000
 1957 12  6939.99000
 1958 01 141·70000
 1958 02 2140·84000
 1958 03 8542·10000
 1958 04 7443.44000
 1958 05 4344·09000
 1958 06 045.24000
 1958 07 347·19000
 1958 08 9247·75000
 1958 09 3650·06000
 1958 10 1251.33000
 1958 11 852.48000
 1958 12 4455.21000
 1959 01  3055·45000
 1959 02  3955.41000
 1959 03  1055·44000
 1959 04  7257·59000
 1959 05  058·68000
 1959 06  8758.47000
 1959 07  4860·51000
 1959 08  4759·60000
 1959 09  4756·88000
 1959 10  8857·52000
 1959 11  8658·28000
 1959 12  6359·89000
 1960 01 9755.61000
 1960 02 9856.12000
 1960 03 1055·34000
 1960 04 3854·37000
 1960 05 9955·83000
 1960 06 9956·92000
 1960 07 3455.51000
 1960 08 1756.96000
 1960 09 2953·52000
 1960 10 9853.39000
 1960 11 9555.54000
 1960 12 6858.11000
 1961 01  8861·78000
 1961 02  2663.44000
 1961 03  5765·06000
 1961 04  8765.31000
 1961 05  066·56000
 1961 06  4064·64000
 1961 07  866·76000
 1961 08  9268·07000
 1961 09  1766.73000
 1961 10  2168·62000
 1961 11  5971.32000
 1961 12  2771.55000
 1962 01 1368·84000
 1962 02 7769.96000
 1962 03 5069·55000
 1962 04 6265·24000
 1962 05 8959.63000
 1962 06 3954.75000
 1962 07 4358·23000
 1962 08 9059.12000
 1962 09 7156·27000
 1962 10 6356·52000
 1962 11 2662.26000
 1962 12 3163·10000
 1963 01  966·20000
 1963 02  3264.29000
 1963 03  1266·57000
 1963 04  2869·80000
 1963 05  7770.80000
 1963 06  5169·37000
 1963 07  3969.13000
 1963 08  5272·50000
 1963 09  7871.70000
 1963 10  5374.01000
 1963 11  6973.23000
 1963 12  9675·02000
 1964 01 3577.04000
 1964 02 9477·80000
 1964 03 9178.98000
 1964 04 7979·46000
 1964 05 9980·37000
 1964 06 5681·69000
 1964 07 1783.18000
 1964 08 4681·83000
 1964 09 4784·18000
 1964 10 4584·86000
 1964 11 8684.42000
 1964 12 6584·75000
 1965 01  7787.56000
 1965 02  9387·43000
 1965 03  6086.16000
 1965 04  3189·11000
 1965 05  1688.42000
 1965 06  5684.12000
 1965 07  2685·25000
 1965 08  6387.17000
 1965 09  1489.96000
 1965 10  1792·42000
 1965 11  9991·61000
 1965 12  592.43000
 1966 01 4692·88000
 1966 02 8291·22000
 1966 03 1689·23000
 1966 04 2691.06000
 1966 05 1386·13000
 1966 06 8284·74000
 1966 07 3983·60000
 1966 08 2077·10000
 1966 09 4076·56000
 1966 10 7580·20000
 1966 11 5780.45000
 1966 12 680·33000
 1967 01  7886·61000
 1967 02  4286·78000
 1967 03  8390·20000
 1967 04  2994·01000
 1967 05  189·08000
 1967 06  8990·64000
 1967 07  5494·75000
 1967 08  5893·64000
 1967 09  1196·71000
 1967 10  4893.30000
 1967 11  3494.00000
 1967 12  8796·47000
 1968 01 3292·24000
 1968 02 7689·36000
 1968 03 990.20000
 1968 04 3597.46000
 1968 05 1598.68000
 1968 06 5499·58000
 1968 07 9497·74000
 1968 08 4598·86000
 1968 09 36102.67000
 1968 10 90103.41000
 1968 11 26108.37000
 1968 12 88103·86000
 1969 01  95103.01000
 1969 02  1498·13000
 1969 03  68101.51000
 1969 04  58103·69000
 1969 05  16103.46000
 1969 06  8397.71000
 1969 07  791.83000
 1969 08  7395·51000
 1969 09  5293.12000
 1969 10  8097·12000
 1969 11  5793·81000
 1969 12  7792·06000
 1970 01 7685·02000
 1970 02 1089.50000
 1970 03 5689.63000
 1970 04 4181.52000
 1970 05 9076·55000
 1970 06 572·72000
 1970 07 6678·05000
 1970 08 5781·52000
 1970 09 1984·30000
 1970 10 2283·25000
 1970 11 7687.20000
 1970 12 4692·15000
 1971 01  1295·88000
 1971 02  4396·75000
 1971 03  98100·31000
 1971 04  51103·95000
 1971 05  4699·63000
 1971 06  7498.70000
 1971 07  6995·58000
 1971 08  4199·03000
 1971 09  2298.34000
 1971 10  4794·23000
 1971 11  5493.99000
 1971 12  10102.09000
 1972 01 63103·94000
 1972 02 18106.57000
 1972 03 40107.20000
 1972 04 79107.67000
 1972 05 22109·53000
 1972 06 70107.14000
 1972 07 40107.39000
 1972 08 90111.09000
 1972 09 72110.55000
 1972 10 8111·58000
 1972 11 91116.67000
 1972 12 13118.05000
 1973 01  15116.03000
 1973 02  64111.68000
 1973 03  57111.52000
 1973 04  42106.97000
 1973 05  76104.95000
 1973 06  96104.26000
 1973 07  25108·22000
 1973 08  96104·25000
 1973 09  5108.43000
 1973 10  84108·29000
 1973 11  995·96000
 1973 12  2097.55000
 1974 01 7896·57000
 1974 02 3696.22000
 1974 03 4693·98000
 1974 04 8290.31000
 1974 05 9487.28000
 1974 06 8286.00000
 1974 07 9979·31000
 1974 08 7772.15000
 1974 09 8163.54000
 1974 10 8073·90000
 1974 11 5669.97000
 1974 12 2468·56000
 1975 01  8776·98000
 1975 02  1281·59000
 1975 03  3083.36000
 1975 04  6787·30000
 1975 05  8891.15000
 1975 06  8395.19000
 1975 07  5988·75000
 1975 08  7486.88000
 1975 09  8683.87000
 1975 10  2689.04000
 1975 11  691·24000
 1975 12  4190·19000
 1976 01 4100.86000
 1976 02 9799.71000
 1976 03 58102.77000
 1976 04 87101.64000
 1976 05 93100.18000
 1976 06 77104.28000
 1976 07 29103.44000
 1976 08 54102.91000
 1976 09 29105.24000
 1976 10 74102·90000
 1976 11 56102·10000
 1976 12 14107.46000
 1977 01  13102.03000
 1977 02  1999.82000
 1977 03  298·42000
 1977 04  5998.44000
 1977 05  6996.12000
 1977 06  69100·48000
 1977 07  5698·85000
 1977 08  996.77000
 1977 09  4896.53000
 1977 10  692.34000
 1977 11  2994·83000
 1977 12  895·10000
 1978 01 2689·25000
 1978 02 3587·04000
 1978 03 6189.21000
 1978 04 2596.83000
 1978 05 297·24000
 1978 06 8995.53000
 1978 07 13100.68000
 1978 08 55103·29000
 1978 09 2102·54000
 1978 10 2493.15000
 1978 11 7494.70000
 1978 12 1696.11000
 1979 01  7799.93000
 1979 02  2296·28000
 1979 03  57101.59000
 1979 04  53101.76000
 1979 05  299.08000
 1979 06  90102.91000
 1979 07  99103.81000
 1979 08  34109·32000
 1979 09  77109·32000
 1979 10  59101.82000
 1979 11  63106.16000
 1979 12  55107·94000
 1980 01 28114·16000
 1980 02 85113·66000
 1980 03 38102·09000
 1980 04 33106.29000
 1980 05 5111·24000
 1980 06 52114.24000
 1980 07 36121.67000
 1980 08 14122·38000
 1980 09 84125·46000
 1980 10 64127·47000
 1980 11 95140·52000
 1980 12 66135·75999
 1981 01  64129·55000
 1981 02  54131.27000
 1981 03  78136·00000
 1981 04  83132.81000
 1981 05  72132·59000
 1981 06  78131.21001
 1981 07  73130.92000
 1981 08  85122·79000
 1981 09  57116.18000
 1981 10  19121.89000
 1981 11  93126.35000
 1981 12  16122·55000
 1982 01 95120.40000
 1982 02 82113.11000
 1982 03 75111·96000
 1982 04 44116·44000
 1982 05 87111.88000
 1982 06 0109·61000
 1982 07 83107.09000
 1982 08 65119.51000
 1982 09 58120·42000
 1982 10 28133.72000
 1982 11 4138·53000
 1982 12 97140·64000
 1983 01  58145.30000
 1983 02  49148.06000
 1983 03  51152.96001
 1983 04  84164·42999
 1983 05  62162·39000
 1983 06  70167.64000
 1983 07  63162·56000
 1983 08  96164·39999
 1983 09  72166.07001
 1983 10  21163.55000
 1983 11  2166·39999
 1983 12  26164·92999
 1984 01 12163·41000
 1984 02 60157·06000
 1984 03 55159·17999
 1984 04 94160.05000
 1984 05 32150.55000
 1984 06 68153.17999
 1984 07 37150.66000
 1984 08 43166·67999
 1984 09 9166·10001
 1984 10 52166.09000
 1984 11 84163·58000
 1984 12 44167·24001
 1985 01  43179·63000
 1985 02  43181·17999
 1985 03  60180.66000
 1985 04  90179.83000
 1985 05  58189.55000
 1985 06  98191·85001
 1985 07  53190.92000
 1985 08  0188.63000
 1985 09  6182.08000
 1985 10  99189.82001
 1985 11  75202·17000
 1985 12  19211.28000
 1986 01 61211.78000
 1986 02 53226.92000
 1986 03 64238.89999
 1986 04 15235·52000
 1986 05 25247.35001
 1986 06 90250.84000
 1986 07 83236.12000
 1986 08 83252·92999
 1986 09 22231.32001
 1986 10 68243·98000
 1986 11 21249·22000
 1986 12 41242·17000
 1987 01  3274.07999
 1987 02  69284·20001
 1987 03  89291·70001
 1987 04  35288.35999
 1987 05  44290·10001
 1987 06  98304·00000
 1987 07  27318·66000
 1987 08  33329.79999
 1987 09  44321·82999
 1987 10  88251·78999
 1987 11  96230.30000
 1987 12  29247·08000
 1988 01 29257.07001
 1988 02 95267.82001
 1988 03 85258·89001
 1988 04 43261·32999
 1988 05 50262.16000
 1988 06 1273·50000
 1988 07 6272.01999
 1988 08 18261·51999
 1988 09 81271.91000
 1988 10 12278.97000
 1988 11 98273.70001
 1988 12 24277·72000
 1989 01  24297.47000
 1989 02  61288·85999
 1989 03  23294.87000
 1989 04  54309·64001
 1989 05  4320·51999
 1989 06  3317.98001
 1989 07  70346·07999
 1989 08  29351.45001
 1989 09  70349.14999
 1989 10  21340.35999
 1989 11  50345·98999
 1989 12  92353·39999
 1990 01 99329.07999
 1990 02 21331.89001
 1990 03 3339·94000
 1990 04 12330.79999
 1990 05 91361·23001
 1990 06 35358.01999
 1990 07 90356·14999
 1990 08 83322.56000
 1990 09 71306.04999
 1990 10 19304·00000
 1990 11 0322·22000
 1990 12 25330.22000
 1991 01  89343.92999
 1991 02  55367·07001
 1991 03  46375·22000
 1991 04  81375·34000
 1991 05  22389·82999
 1991 06  49371.16000
 1991 07  65387.81000
 1991 08  22395.42999
 1991 09  69387·85999
 1991 10  34392·45001
 1991 11  21375.22000
 1991 12  40417.09000
 1992 01 56408.78000
 1992 02 66412·70001
 1992 03 1403·69000
 1992 04 56414·95001
 1992 05 33415.35001
 1992 06 26408.14001
 1992 07 19424.20999
 1992 08 12414.03000
 1992 09 75417.79999
 1992 10 21418.67999
 1992 11 12431.35001
 1992 12 79435.70999
 1993 01  84438·78000
 1993 02  84443.38000
 1993 03  42451.67001
 1993 04  51440·19000
 1993 05  83450·19000
 1993 06  69450·53000
 1993 07  99448·13000
 1993 08  46463·56000
 1993 09  25458·92999
 1993 10  60467·82999
 1993 11  94461.79001
 1993 12  9466·45001
 1994 01 83481·60999
 1994 02 63467.14001
 1994 03 66445·76999
 1994 04 9450.91000
 1994 05 60456.50000
 1994 06 9444.26999
 1994 07 78458.26001
 1994 08 41475·48999
 1994 09 79462.70999
 1994 10 55472.35001
 1994 11 17453.69000
 1994 12 22459.26999
 1995 01  91470·42001
 1995 02  83487·39001
 1995 03  96500.70999
 1995 04  98514.71002
 1995 05  72533·40002
 1995 06  99544.75000
 1995 07  54562·06000
 1995 08  37561.88000
 1995 09  22584·40997
 1995 10  34581.50000
 1995 11  53605·37000
 1995 12  34615·92999
 1996 01 67636.02002
 1996 02 47640.42999
 1996 03 80645.50000
 1996 04 7654.16998
 1996 05 56669·12000
 1996 06 18670.63000
 1996 07 50639·95001
 1996 08 2651.98999
 1996 09 66687·33002
 1996 10 53705·27002
 1996 11 0757·02002
 1996 12 87740·73999
 1997 01  96786·15997
 1997 02  86790·82001
 1997 03  92757.12000
 1997 04  55801·34003
 1997 05  72848·28003
 1997 06  71885·14001
 1997 07  15954.31000
 1997 08  28899.46997
 1997 09  45947.28003
 1997 10  91914.62000
 1997 11  81955·40002
 1997 12  47970.42999
 1998 01 89980.28003
 1998 02 531049·33997
 1998 03 291101·75000
 1998 04 841111.75000
 1998 05 61090.81995
 1998 06 871133.83997
 1998 07 211120·67004
 1998 08 31957.28003
 1998 09 201017·01001
 1998 10 521098.67004
 1998 11 451163·63000
 1998 12 81229.22998
 1999 01  831279·64001
 1999 02  271238.32996
 1999 03  151286.37000
 1999 04  591335·18005
 1999 05  681301.83997
 1999 06  211372.70996
 1999 07  671328.71997
 1999 08  531320·41003
 1999 09  781282.70996
 1999 10  641362·93005
 1999 11  651388.91003
 1999 12  851469.25000
 2000 01 361394·45996
 2000 02 141366.42004
 2000 03 961498.57996
 2000 04 731452.43005
 2000 05 941420.59998
 2000 06 521454.59998
 2000 07 751430·82996
 2000 08 621517·68005
 2000 09 281436.51001
 2000 10 841429.40002
 2000 11 381314.94995
 2000 12 201320·28003
 2001 01  361366·01001
 2001 02  421239·93994
 2001 03  481160·32996
 2001 04  421249.45996
 2001 05  451255·81995
 2001 06  831224.38000
 2001 07  931211·22998
 2001 08  481133.57996
 2001 09  51040.93994
 2001 10  891059.78003
 2001 11  871139·44995
 2001 12  801148.07996
 2002 01 921130.19995
 2002 02 661106·72998
 2002 03 671147·39001
 2002 04 91076.92004
 2002 05 51067.14001
 2002 06 45989.82001
 2002 07 96911.62000
 2002 08 28916·07001
 2002 09 71815·28003
 2002 10 84885.76001
 2002 11 61936·31000
 2002 12 57879.82001
 2003 01  40855·70001
 2003 02  64841.15002
 2003 03  77848.17999
 2003 04  40916.91998
 2003 05  86963·59003
 2003 06  92974.50000
 2003 07  79990.31000
 2003 08  461008·01001
 2003 09  11995.96997
 2003 10  991050.70996
 2003 11  331058.19995
 2003 12  681111·92004
 2004 01 401131.13000
 2004 02 421144.93994
 2004 03 251126.20996
 2004 04 271107.30005
 2004 05 231120.68005
 2004 06 21140·83997
 2004 07 681101·71997
 2004 08 661104.23999
 2004 09 361114·57996
 2004 10 871130.19995
 2004 11 01173.81995
 2004 12 551211·92004
 2005 01  791181.27002
 2005 02  281203·59998
 2005 03  851180.58997
 2005 04  871156.84998
 2005 05  771191·50000
 2005 06  811191.32996
 2005 07  91234·18005
 2005 08  821220·32996
 2005 09  811228·81006
 2005 10  291207.01001
 2005 11  861249·47998
 2005 12  831248.29004
 2006 01 661280·07996
 2006 02 771280.66003
 2006 03 541294·87000
 2006 04 611310·60999
 2006 05 331270.08997
 2006 06 571270·19995
 2006 07 761276·66003
 2006 08 91303.81995
 2006 09 61335.84998
 2006 10 271377·93994
 2006 11 391400·63000
 2006 12 461418·30005
 2007 01  371438.23999
 2007 02  681406·81995
 2007 03  571420.85999
 2007 04  161482.37000
 2007 05  11530·62000
 2007 06  861503·34998
 2007 07  671455.27002
 2007 08  901473.98999
 2007 09  981526.75000
 2007 10  131549·38000
 2007 11  321481.14001
 2007 12  591468·35999
 2008 01 531378·55005
 2008 02 51330·63000
 2008 03 401322.69995
 2008 04 451385·58997
 2008 05 181400·38000
 2008 06 451280.00000
 2008 07 51267.38000
 2008 08 911282.82996
 2008 09 661166·35999
 2008 10 39968·75000
 2008 11 63896·23999
 2008 12 66903·25000
 2009 01  0825.88000
 2009 02  18735·09003
 2009 03  78797.87000
 2009 04  64872·81000
 2009 05  43919.14001
 2009 06  40919·32001
 2009 07  37987·47998
 2009 08  41020·62000
 2009 09  471057·07996
 2009 10  851036·18994
 2009 11  541095·63000
 2009 12  311115·09998
 2010 01 871073·87000
 2010 02 611104.48999
 2010 03 671169.43005
 2010 04 141186·68994
 2010 05 631089·41003
 2010 06 991030.70996
 2010 07 381101·59998
 2010 08 461049·32996
 2010 09 01141.19995
 2010 10 561183.26001
 2010 11 551180·55005
 2010 12 481257.64001
 2011 01  501286.12000
 2011 02  131327·21997
 2011 03  311325.82996
 2011 04  631363.60999
 2011 05  871345.19995
 2011 06  781320·64001
 2011 07  41292·28003
 2011 08  601218.89001
 2011 09  121131.42004
 2011 10  811253·30005
 2011 11  371246.95996
 2011 12  331257·59998
 2012 01 501312.41003
 2012 02 791365.68005
 2012 03 181408·46997
 2012 04 21397.91003
 2012 05 521310·32996
 2012 06 541362.16003
 2012 07 601379·31995
 2012 08 101406.57996
 2012 09 931440.67004
 2012 10 131412.16003
 2012 11 01416·18005
 2012 12 281426.18994
 2013 01  731498.10999
 2013 02  881514·68005
 2013 03  11569.18994
 2013 04  481597·56995
 2013 05  181630.73999
 2013 06  341606.28003
 2013 07  521685.72998
 2013 08  901632.96997
 2013 09  781681·55005
 2013 10  341756.54004
 2013 11  651805·81006
 2013 12  991848·35999
 2014 01 291782·58997
 2014 02 931859.44995


 2014 03 791872·33997
 2014 04 431883.94995
 2014 05 701923·56995
 2014 06 451960.22998
 2014 07 551930.67004
 2014 08 172003·37000
 2014 09 281972.29004
 2014 10 452018·05005
 2014 11 822067.56006
 2014 12 392058.89990
 2015 01  531994·98999
 2015 02  762104.50000
 2015 03  732067.88989
 2015 04  542085·51001
 2015 05  202116.10010
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap