Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 1817.05          Link to Series in Level 2 Subscription Site
 1950 02 2517·22          Link to Series in Level 1 Subscription Site
 1950 03 5917.29          Link to Series in Level 0 Subscription Site
 1950 04 7917.96
 1950 05 6818.78
 1950 06 1017·69
 1950 07 9317.84
 1950 08 3518·42
 1950 09 3319.45
 1950 10 4319.53
 1950 11 7919·51
 1950 12 4020.43
 1951 01  6621.66
 1951 02  621.80
 1951 03  2721·48
 1951 04  3822·43
 1951 05  4021.52
 1951 06  620·96
 1951 07  7822.40
 1951 08  9823.28
 1951 09  5823.26
 1951 10  7422·94
 1951 11  9322·88
 1951 12  1423·77
 1952 01 4324.14
 1952 02 6723.26
 1952 03 6124·37
 1952 04 523.32
 1952 05 4623.86
 1952 06 6724·96
 1952 07 9325.40
 1952 08 1525·03
 1952 09 4324.54
 1952 10 8124·52
 1952 11 3025·66
 1952 12 1426·57
 1953 01  3426·38
 1953 02  3925·90
 1953 03  3225·29
 1953 04  9624.62
 1953 05  4524.54
 1953 06  9924·14
 1953 07  8824.75
 1953 08  8023·32
 1953 09  2523.35
 1953 10  4224·54
 1953 11  1224.76
 1953 12  924·81
 1954 01 5126·08
 1954 02 7526·15
 1954 03 4026.94
 1954 04 5328·26
 1954 05 2229·19
 1954 06 2929·21
 1954 07 3630·88
 1954 08 729·83
 1954 09 6432·31
 1954 10 6231·68
 1954 11 8734·24
 1954 12 8935·98
 1955 01  2836·63
 1955 02  5436·76
 1955 03  736·58
 1955 04  4337.96
 1955 05  8937.91
 1955 06  1341.03
 1955 07  3343·52
 1955 08  3943.18
 1955 09  4643.67
 1955 10  7042·34
 1955 11  2945.51
 1955 12  7145.48
 1956 01 2743·82
 1956 02 8145.34
 1956 03 8148·48
 1956 04 5848.38
 1956 05 8045.20
 1956 06 2946·97
 1956 07 449·39
 1956 08 4447·51
 1956 09 8245.35
 1956 10 2045·58
 1956 11 3545.08
 1956 12 9846·67
 1957 01  3244.72
 1957 02  8643·26
 1957 03  3644.11
 1957 04  1445·74
 1957 05  5747·43
 1957 06  8347·37
 1957 07  9747.91
 1957 08  1245.22
 1957 09  642·42
 1957 10  9341.06
 1957 11  2941.72
 1957 12  3639.99
 1958 01 5541.70
 1958 02 2240·84
 1958 03 7042·10
 1958 04 5443·44
 1958 05 444·09
 1958 06 345.24
 1958 07 8447.19
 1958 08 6147.75
 1958 09 7950.06
 1958 10 9151·33
 1958 11 5852.48
 1958 12 7655.21
 1959 01  3155·45
 1959 02  6955.41
 1959 03  555·44
 1959 04  4357.59
 1959 05  3358·68
 1959 06  4358·47
 1959 07  6360·51
 1959 08  3259.60
 1959 09  8856.88
 1959 10  4557.52
 1959 11  9558.28
 1959 12  3659·89
 1960 01 2055·61
 1960 02 3156.12
 1960 03 9055·34
 1960 04 7554·37
 1960 05 7955·83
 1960 06 8356.92
 1960 07 5855·51
 1960 08 9256·96
 1960 09 4253·52
 1960 10 853.39
 1960 11 4055·54
 1960 12 5858.11
 1961 01  861·78
 1961 02  3863.44
 1961 03  9765·06
 1961 04  6565·31
 1961 05  366.56
 1961 06  2864.64
 1961 07  1766.76
 1961 08  3468.07
 1961 09  7766.73
 1961 10  6168.62
 1961 11  1471.32
 1961 12  771·55
 1962 01 668.84
 1962 02 4369·96
 1962 03 2569.55
 1962 04 5665.24
 1962 05 8959.63
 1962 06 654·75
 1962 07 1358.23
 1962 08 7359·12
 1962 09 5356.27
 1962 10 656·52
 1962 11 6662.26
 1962 12 7763·10
 1963 01  4866·20
 1963 02  2664·29
 1963 03  9666·57
 1963 04  1469·80
 1963 05  5070·80
 1963 06  7169·37
 1963 07  4369.13
 1963 08  5172·50
 1963 09  5771·70
 1963 10  7474.01
 1963 11  6873.23
 1963 12  8475.02
 1964 01 9777·04
 1964 02 9177.80
 1964 03 6078.98
 1964 04 3179.46
 1964 05 1980.37
 1964 06 481·69
 1964 07 3183.18
 1964 08 3681.83
 1964 09 9984·18
 1964 10 1984.86
 1964 11 1984.42
 1964 12 6984·75
 1965 01  3787·56
 1965 02  6887.43
 1965 03  8886.16
 1965 04  2389.11
 1965 05  5888·42
 1965 06  884.12
 1965 07  2585.25
 1965 08  1987·17
 1965 09  1389·96
 1965 10  2092.42
 1965 11  4391.61
 1965 12  9992·43
 1966 01 7892.88
 1966 02 1191·22
 1966 03 7989.23
 1966 04 3491.06
 1966 05 5286·13
 1966 06 1384·74
 1966 07 9883·60
 1966 08 1777.10
 1966 09 6276·56
 1966 10 8280·20
 1966 11 8680·45
 1966 12 6780·33
 1967 01  5786·61
 1967 02  086·78
 1967 03  5690·20
 1967 04  2994.01
 1967 05  1289.08
 1967 06  7390.64
 1967 07  4794.75
 1967 08  7193·64
 1967 09  2996.71
 1967 10  3393.30
 1967 11  2294·00
 1967 12  8996.47
 1968 01 3392·24
 1968 02 3789·36
 1968 03 6790·20
 1968 04 097·46
 1968 05 7498.68
 1968 06 6799.58
 1968 07 9797.74
 1968 08 4998.86
 1968 09 27102·67
 1968 10 28103·41
 1968 11 49108·37
 1968 12 6103.86
 1969 01  93103·01
 1969 02  5498·13
 1969 03  85101·51
 1969 04  64103.69
 1969 05  97103·46
 1969 06  9997·71
 1969 07  9591.83
 1969 08  4395·51
 1969 09  9093·12
 1969 10  4797·12
 1969 11  9093·81
 1969 12  8692.06
 1970 01 4785·02
 1970 02 389.50
 1970 03 889·63
 1970 04 6381·52
 1970 05 6876·55
 1970 06 072.72
 1970 07 1478·05
 1970 08 6881.52
 1970 09 7984·30
 1970 10 9383·25
 1970 11 9387.20
 1970 12 2092.15
 1971 01  3095·88
 1971 02  6596.75
 1971 03  60100·31
 1971 04  64103.95
 1971 05  9799.63
 1971 06  2298·70
 1971 07  5295.58
 1971 08  6899·03
 1971 09  7998.34
 1971 10  9694·23
 1971 11  3193.99
 1971 12  26102·09
 1972 01 3103·94
 1972 02 44106·57
 1972 03 87107·20
 1972 04 58107.67
 1972 05 19109·53
 1972 06 46107.14
 1972 07 32107.39
 1972 08 8111·09
 1972 09 2110.55
 1972 10 11111.58
 1972 11 3116.67
 1972 12 45118·05
 1973 01  52116.03
 1973 02  69111.68
 1973 03  64111.52
 1973 04  62106·97
 1973 05  96104.95
 1973 06  76104·26
 1973 07  2108.22
 1973 08  80104.25
 1973 09  82108·43
 1973 10  16108.29
 1973 11  3195.96
 1973 12  4397·55
 1974 01 8796·57
 1974 02 9396·22
 1974 03 8793.98
 1974 04 1990.31
 1974 05 1287·28
 1974 06 4186·00
 1974 07 3579.31
 1974 08 272·15
 1974 09 8063·54
 1974 10 1573.90
 1974 11 6369.97
 1974 12 1368.56
 1975 01  4476.98
 1975 02  9881·59
 1975 03  8283.36
 1975 04  9487.30
 1975 05  7891·15
 1975 06  9595.19
 1975 07  3088·75
 1975 08  1586·88
 1975 09  8283.87
 1975 10  3989.04
 1975 11  7291.24
 1975 12  7190.19
 1976 01 83100·86
 1976 02 8699.71
 1976 03 94102.77
 1976 04 80101·64
 1976 05 30100.18
 1976 06 18104·28
 1976 07 10103·44
 1976 08 86102·91
 1976 09 98105·24
 1976 10 41102·90
 1976 11 57102.10
 1976 12 59107.46
 1977 01  89102.03
 1977 02  8899.82
 1977 03  9898·42
 1977 04  9398·44
 1977 05  2896.12
 1977 06  14100.48
 1977 07  2198.85
 1977 08  796·77
 1977 09  6496.53
 1977 10  192.34
 1977 11  4094.83
 1977 12  4595.10
 1978 01 7489.25
 1978 02 5787·04
 1978 03 9189·21
 1978 04 7696·83
 1978 05 5897.24
 1978 06 1295.53
 1978 07 38100·68
 1978 08 94103.29
 1978 09 41102.54
 1978 10 2393.15
 1978 11 6994·70
 1978 12 1996·11
 1979 01  7399.93
 1979 02  7296.28
 1979 03  97101.59
 1979 04  94101·76
 1979 05  3099·08
 1979 06  66102·91
 1979 07  59103·81
 1979 08  89109·32
 1979 09  13109.32
 1979 10  36101·82
 1979 11  18106·16
 1979 12  98107.94
 1980 01 46114.16
 1980 02 39113·66
 1980 03 63102·09
 1980 04 41106·29
 1980 05 81111.24
 1980 06 56114.24
 1980 07 6121.67
 1980 08 60122.38
 1980 09 92125·46
 1980 10 95127·47
 1980 11 85140·52
 1980 12 25135·76
 1981 01  79129.55
 1981 02  86131·27
 1981 03  63136·00
 1981 04  32132·81
 1981 05  69132·59
Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 1981 06  77131·21
 1981 07  84130·92
 1981 08  80122.79
 1981 09  76116·18
 1981 10  79121.89
 1981 11  11126·35
 1981 12  46122.55
 1982 01 75120.40
 1982 02 90113·11
 1982 03 8111.96
 1982 04 0116·44
 1982 05 61111.88
 1982 06 97109.61
 1982 07 41107·09
 1982 08 88119·51
 1982 09 63120·42
 1982 10 9133·72
 1982 11 0138·53
 1982 12 82140·64
 1983 01  34145.30
 1983 02  61148·06
 1983 03  3152·96
 1983 04  81164·43
 1983 05  53162·39
 1983 06  12167.64
 1983 07  90162.56
 1983 08  5164.40
 1983 09  24166.07
 1983 10  47163.55
 1983 11  26166·40
 1983 12  4164·93
 1984 01 74163·41
 1984 02 76157·06
 1984 03 4159·18
 1984 04 48160·05
 1984 05 58150·55
 1984 06 34153.18
 1984 07 38150.66
 1984 08 35166·68
 1984 09 54166.10
 1984 10 81166.09
 1984 11 71163.58
 1984 12 87167.24
 1985 01  65179.63
 1985 02  1181.18
 1985 03  68180·66
 1985 04  52179·83
 1985 05  20189.55
 1985 06  4191.85
 1985 07  20190·92
 1985 08  2188.63
 1985 09  72182.08
 1985 10  25189·82
 1985 11  42202·17
 1985 12  34211.28
 1986 01 1211·78
 1986 02 24226.92
 1986 03 77238·90
 1986 04 70235.52
 1986 05 9247.35
 1986 06 85250·84
 1986 07 90236·12
 1986 08 58252·93
 1986 09 25231.32
 1986 10 18243·98
 1986 11 72249.22
 1986 12 70242·17
 1987 01  2274.08
 1987 02  58284·20
 1987 03  40291.70
 1987 04  3288.36
 1987 05  19290·10
 1987 06  64304.00
 1987 07  33318·66
 1987 08  80329.80
 1987 09  80321.83
 1987 10  22251.79
 1987 11  19230.30
 1987 12  47247.08
 1988 01 13257·07
 1988 02 42267·82
 1988 03 88258.89
 1988 04 77261.33
 1988 05 72262·16
 1988 06 57273.50
 1988 07 56272.02
 1988 08 68261·52
 1988 09 35271.91
 1988 10 28278·97
 1988 11 64273.70
 1988 12 41277.72
 1989 01  5297·47
 1989 02  40288.86
 1989 03  78294.87
 1989 04  43309.64
 1989 05  11320.52
 1989 06  2317.98
 1989 07  90346.08
 1989 08  48351.45
 1989 09  7349·15
 1989 10  48340·36
 1989 11  15345·99
 1989 12  52353.40
 1990 01 71329·08
 1990 02 40331.89
 1990 03 94339·94
 1990 04 78330.80
 1990 05 7361·23
 1990 06 61358·02
 1990 07 94356·15
 1990 08 72322·56
 1990 09 43306·05
 1990 10 22304·00
 1990 11 4322.22
 1990 12 7330.22
 1991 01  33343·93
 1991 02  57367.07
 1991 03  43375·22
 1991 04  81375.34
 1991 05  55389·83
 1991 06  25371.16
 1991 07  49387·81
 1991 08  16395·43
 1991 09  12387·86
 1991 10  13392.45
 1991 11  90375·22
 1991 12  58417·09
 1992 01 34408.78
 1992 02 28412.70
 1992 03 56403.69
 1992 04 81414.95
 1992 05 74415.35
 1992 06 7408·14
 1992 07 64424.21
 1992 08 81414.03
 1992 09 10417·80
 1992 10 9418·68
 1992 11 54431.35
 1992 12 80435·71
 1993 01  45438.78
 1993 02  18443·38
 1993 03  92451·67
 1993 04  27440.19
 1993 05  9450·19
 1993 06  45450·53
 1993 07  70448·13
 1993 08  93463.56
 1993 09  55458.93
 1993 10  24467·83
 1993 11  3461·79
 1993 12  75466.45
 1994 01 61481.61
 1994 02 15467.14
 1994 03 33445.77
 1994 04 96450·91
 1994 05 31456·50
 1994 06 3444·27
 1994 07 25458·26
 1994 08 3475.49
 1994 09 94462·71
 1994 10 97472·35
 1994 11 71453.69
 1994 12 68459·27
 1995 01  2470.42
 1995 02  33487·39
 1995 03  87500.71
 1995 04  89514.71
 1995 05  34533.40
 1995 06  70544·75
 1995 07  12562.06
 1995 08  88561·88
 1995 09  95584·41
 1995 10  92581·50
 1995 11  15605.37
 1995 12  12615.93
 1996 01 12636·02
 1996 02 10640·43
 1996 03 85645·50
 1996 04 33654·17
 1996 05 39669·12
 1996 06 59670.63
 1996 07 38639.95
 1996 08 49651·99
 1996 09 54687.33
 1996 10 97705.27
 1996 11 16757·02
 1996 12 81740·74
 1997 01  61786.16
 1997 02  11790·82
 1997 03  85757·12
 1997 04  78801·34
 1997 05  89848·28
 1997 06  9885·14
 1997 07  35954·31
 1997 08  11899.47
 1997 09  91947.28
 1997 10  27914·62
 1997 11  83955.40
 1997 12  78970.43
 1998 01 45980.28
 1998 02 231049·34
 1998 03 701101·75
 1998 04 11111·75
 1998 05 561090·82
 1998 06 841133.84
 1998 07 611120.67
 1998 08 27957.28
 1998 09 511017·01
 1998 10 181098.67
 1998 11 481163.63
 1998 12 281229.23
 1999 01  841279·64
 1999 02  611238·33
 1999 03  471286.37
 1999 04  31335·18
 1999 05  331301·84
 1999 06  721372·71
 1999 07  981328.72
 1999 08  721320.41
 1999 09  31282.71
 1999 10  361362·93
 1999 11  681388·91
 1999 12  831469.25
 2000 01 211394.46
 2000 02 631366.42
 2000 03 481498·58
 2000 04 91452.43
 2000 05 421420.60
 2000 06 881454·60
 2000 07 541430.83
 2000 08 471517.68
 2000 09 431436·51
 2000 10 691429.40
 2000 11 261314·95
 2000 12 191320.28
 2001 01  281366.01
 2001 02  931239.94
 2001 03  311160.33
 2001 04  721249.46
 2001 05  261255·82
 2001 06  691224·38
 2001 07  601211·23
 2001 08  791133·58
 2001 09  901040·94
 2001 10  311059.78
 2001 11  291139.45
 2001 12  371148.08
 2002 01 991130·20
 2002 02 401106·73
 2002 03 791147·39
 2002 04 671076.92
 2002 05 561067·14
 2002 06 79989·82
 2002 07 75911·62
 2002 08 19916.07
 2002 09 89815·28
 2002 10 60885.76
 2002 11 9936.31
 2002 12 62879.82
 2003 01  53855.70
 2003 02  16841·15
 2003 03  98848.18
 2003 04  96916.92
 2003 05  26963·59
 2003 06  8974·50
 2003 07  81990.31
 2003 08  421008·01
 2003 09  11995.97
 2003 10  201050.71
 2003 11  251058.20
 2003 12  471111·92
 2004 01 371131.13
 2004 02 621144·94
 2004 03 211126.21
 2004 04 851107·30
 2004 05 571120.68
 2004 06 691140.84
 2004 07 851101.72
 2004 08 511104.24
 2004 09 501114·58
 2004 10 01130·20
 2004 11 581173.82
 2004 12 681211.92
 2005 01  201181.27
 2005 02  401203·60
 2005 03  61180.59
 2005 04  841156.85
 2005 05  941191·50
 2005 06  01191.33
 2005 07  201234.18
 2005 08  701220·33
 2005 09  271228.81
 2005 10  131207.01
 2005 11  161249·48
 2005 12  251248·29
 2006 01 961280·08
 2006 02 401280·66
 2006 03 351294.87
 2006 04 701310·61
 2006 05 61270.09
 2006 06 651270·20
 2006 07 431276.66
 2006 08 531303.82
 2006 09 851335·85
 2006 10 981377.94
 2006 11 311400.63
 2006 12 451418·30
 2007 01  861438·24
 2007 02  741406·82
 2007 03  151420.86
 2007 04  451482.37
 2007 05  891530.62
 2007 06  521503.35
 2007 07  361455·27
 2007 08  741473·99
 2007 09  951526.75
 2007 10  181549·38
 2007 11  611481.14
 2007 12  791468.36
 2008 01 351378.55
 2008 02 821330·63
 2008 03 791322·70
 2008 04 341385·59
 2008 05 611400·38
 2008 06 771280.00
 2008 07 81267·38
 2008 08 341282·83
 2008 09 531166.36
 2008 10 63968.75
 2008 11 87896·24
 2008 12 3903.25
 2009 01  12825·88
 2009 02  27735·09
 2009 03  84797·87
 2009 04  88872.81
 2009 05  69919.14
 2009 06  76919·32
 2009 07  90987·48
 2009 08  611020.62
 2009 09  771057·08
 2009 10  461036·19
 2009 11  191095·63
 2009 12  191115.10
 2010 01 131073.87
 2010 02 981066.19

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR