Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 8517.05000
 1950 02 2817·22000
 1950 03 7917.29000
 1950 04 6517.96000
 1950 05 3818.78000
 1950 06 5217.69000
 1950 07 6417·84000
 1950 08 5818.42000
 1950 09 219.45000
 1950 10 1919.53000
 1950 11 9419.51000
 1950 12 9420.43000
 1951 01  2621.66000
 1951 02  1021·80000
 1951 03  8121·48000
 1951 04  1622.43000
 1951 05  8621.52000
 1951 06  3120·96000
 1951 07  6422.40000
 1951 08  9423.28000
 1951 09  8323·26000
 1951 10  1522·94000
 1951 11  522.88000
 1951 12  2223.77000
 1952 01 4124.14000
 1952 02 1723.26000
 1952 03 9324.37000
 1952 04 1923·32000
 1952 05 1123·86000
 1952 06 2024.96000
 1952 07 3925.40000
 1952 08 2925·03000
 1952 09 6824·54000
 1952 10 2924·52000
 1952 11 8325·66000
 1952 12 2126·57000
 1953 01  1326.38000
 1953 02  7825.90000
 1953 03  8625.29000
 1953 04  9024.62000
 1953 05  7224.54000
 1953 06  2124.14000
 1953 07  3724.75000
 1953 08  5423·32000
 1953 09  9423.35000
 1953 10  4224·54000
 1953 11  4924.76000
 1953 12  5824·81000
 1954 01 5526·08000
 1954 02 4626.15000
 1954 03 6026·94000
 1954 04 7128·26000
 1954 05 5629·19000
 1954 06 6629.21000
 1954 07 3130·88000
 1954 08 8629.83000
 1954 09 2132·31000
 1954 10 5731.68000
 1954 11 5334·24000
 1954 12 2435.98000
 1955 01  136·63000
 1955 02  236·76000
 1955 03  3636·58000
 1955 04  2837.96000
 1955 05  7237·91000
 1955 06  841.03000
 1955 07  2043·52000
 1955 08  6743.18000
 1955 09  3443.67000
 1955 10  542·34000
 1955 11  6645·51000
 1955 12  3645.48000
 1956 01 1243·82000
 1956 02 5045·34000
 1956 03 6448·48000
 1956 04 5448.38000
 1956 05 5745·20000
 1956 06 2646·97000
 1956 07 2549.39000
 1956 08 6447.51000
 1956 09 4545.35000
 1956 10 3845·58000
 1956 11 8845.08000
 1956 12 3746.67000
 1957 01  7444.72000
 1957 02  1943.26000
 1957 03  1644.11000
 1957 04  6545.74000
 1957 05  7247.43000
 1957 06  2547.37000
 1957 07  9647.91000
 1957 08  6845·22000
 1957 09  8842·42000
 1957 10  3741·06000
 1957 11  4141.72000
 1957 12  9139·99000
 1958 01 9741·70000
 1958 02 6340.84000
 1958 03 9042·10000
 1958 04 343·44000
 1958 05 144·09000
 1958 06 3445·24000
 1958 07 547·19000
 1958 08 9747·75000
 1958 09 2450.06000
 1958 10 651·33000
 1958 11 7452.48000
 1958 12 9355·21000
 1959 01  1755.45000
 1959 02  6155·41000
 1959 03  1055·44000
 1959 04  3557.59000
 1959 05  5558·68000
 1959 06  758.47000
 1959 07  5060.51000
 1959 08  9259.60000
 1959 09  3956.88000
 1959 10  7457.52000
 1959 11  5858·28000
 1959 12  5859·89000
 1960 01 9355.61000
 1960 02 1956.12000
 1960 03 2255.34000
 1960 04 5254·37000
 1960 05 7055·83000
 1960 06 2456·92000
 1960 07 5555.51000
 1960 08 1956.96000
 1960 09 4353·52000
 1960 10 9553·39000
 1960 11 9455.54000
 1960 12 2858·11000
 1961 01  1361.78000
 1961 02  6563·44000
 1961 03  265·06000
 1961 04  7265·31000
 1961 05  666·56000
 1961 06  8964.64000
 1961 07  6766·76000
 1961 08  7268.07000
 1961 09  7266.73000
 1961 10  4968.62000
 1961 11  271.32000
 1961 12  7071.55000
 1962 01 8668.84000
 1962 02 5369·96000
 1962 03 4569·55000
 1962 04 3665·24000
 1962 05 4959·63000
 1962 06 3154·75000
 1962 07 5958.23000
 1962 08 6559.12000
 1962 09 8656·27000
 1962 10 4056·52000
 1962 11 3262·26000
 1962 12 7663·10000
 1963 01  4766·20000
 1963 02  6264·29000
 1963 03  7666·57000
 1963 04  1269.80000
 1963 05  970·80000
 1963 06  469.37000
 1963 07  3069.13000
 1963 08  4272.50000
 1963 09  7171·70000
 1963 10  9774.01000
 1963 11  5773·23000
 1963 12  6275·02000
 1964 01 5877.04000
 1964 02 9877.80000
 1964 03 4378·98000
 1964 04 9079·46000
 1964 05 2280·37000
 1964 06 8981·69000
 1964 07 383·18000
 1964 08 6981.83000
 1964 09 3784·18000
 1964 10 7584.86000
 1964 11 7484·42000
 1964 12 7184.75000
 1965 01  487·56000
 1965 02  9087·43000
 1965 03  1886.16000
 1965 04  8789.11000
 1965 05  4988·42000
 1965 06  8884.12000
 1965 07  2585.25000
 1965 08  3887.17000
 1965 09  2189·96000
 1965 10  5392.42000
 1965 11  691.61000
 1965 12  6892.43000
 1966 01 9692.88000
 1966 02 9191.22000
 1966 03 089·23000
 1966 04 4691·06000
 1966 05 7486·13000
 1966 06 3284.74000
 1966 07 7083.60000
 1966 08 6677.10000
 1966 09 8276·56000
 1966 10 3580·20000
 1966 11 380.45000
 1966 12 4780.33000
 1967 01  6886·61000
 1967 02  8086.78000
 1967 03  1290·20000
 1967 04  3394·01000
 1967 05  1089.08000
 1967 06  7590·64000
 1967 07  3594·75000
 1967 08  9493.64000
 1967 09  696·71000
 1967 10  5093.30000
 1967 11  3694.00000
 1967 12  2496·47000
 1968 01 8392·24000
 1968 02 6389·36000
 1968 03 190·20000
 1968 04 4197·46000
 1968 05 9098·68000
 1968 06 9699·58000
 1968 07 4497·74000
 1968 08 9098·86000
 1968 09 4102.67000
 1968 10 54103·41000
 1968 11 3108.37000
 1968 12 39103·86000
 1969 01  24103.01000
 1969 02  6998.13000
 1969 03  41101.51000
 1969 04  85103·69000
 1969 05  76103·46000
 1969 06  9997.71000
 1969 07  4591.83000
 1969 08  4495.51000
 1969 09  1093·12000
 1969 10  2497.12000
 1969 11  2993.81000
 1969 12  6292·06000
 1970 01 385·02000
 1970 02 5289.50000
 1970 03 3089.63000
 1970 04 781.52000
 1970 05 5376.55000
 1970 06 1372·72000
 1970 07 1178.05000
 1970 08 7481.52000
 1970 09 8784·30000
 1970 10 6683.25000
 1970 11 6087·20000
 1970 12 8292.15000
 1971 01  5595·88000
 1971 02  9096.75000
 1971 03  90100.31000
 1971 04  75103.95000
 1971 05  3299·63000
 1971 06  9498·70000
 1971 07  4095·58000
 1971 08  2299.03000
 1971 09  1998·34000
 1971 10  894·23000
 1971 11  7193.99000
 1971 12  18102·09000
 1972 01 41103.94000
 1972 02 89106.57000
 1972 03 71107·20000
 1972 04 80107·67000
 1972 05 48109.53000
 1972 06 19107.14000
 1972 07 54107.39000
 1972 08 55111·09000
 1972 09 16110.55000
 1972 10 5111.58000
 1972 11 58116·67000
 1972 12 10118·05000
 1973 01  46116·03000
 1973 02  78111·68000
 1973 03  45111·52000
 1973 04  40106.97000
 1973 05  62104·95000
 1973 06  95104·26000
 1973 07  3108.22000
 1973 08  63104.25000
 1973 09  15108·43000
 1973 10  37108·29000
 1973 11  4595·96000
 1973 12  2597.55000
 1974 01 8196.57000
 1974 02 1196.22000
 1974 03 993·98000
 1974 04 9490·31000
 1974 05 6087·28000
 1974 06 4986·00000
 1974 07 5879.31000
 1974 08 6572·15000
 1974 09 7663.54000
 1974 10 773.90000
 1974 11 8069.97000
 1974 12 5668·56000
 1975 01  8276.98000
 1975 02  6781.59000
 1975 03  8883·36000
 1975 04  1287·30000
 1975 05  5191·15000
 1975 06  3695.19000
 1975 07  1988·75000
 1975 08  286·88000
 1975 09  8583.87000
 1975 10  4589·04000
 1975 11  3691·24000
 1975 12  1990.19000
 1976 01 8100.86000
 1976 02 5199·71000
 1976 03 28102·77000
 1976 04 84101·64000
 1976 05 72100·18000
 1976 06 35104·28000
 1976 07 8103.44000
 1976 08 40102.91000
 1976 09 51105·24000
 1976 10 5102.90000
 1976 11 12102·10000
 1976 12 56107.46000
 1977 01  46102.03000
 1977 02  9199·82000
 1977 03  498·42000
 1977 04  2798.44000
 1977 05  8396.12000
 1977 06  51100.48000
 1977 07  7298·85000
 1977 08  7196.77000
 1977 09  1196.53000
 1977 10  6692.34000
 1977 11  2994·83000
 1977 12  3495.10000
 1978 01 689.25000
 1978 02 4387.04000
 1978 03 1389.21000
 1978 04 8396·83000
 1978 05 6997·24000
 1978 06 1395·53000
 1978 07 86100.68000
 1978 08 13103·29000
 1978 09 25102·54000
 1978 10 3393.15000
 1978 11 3794·70000
 1978 12 4496·11000
 1979 01  2499·93000
 1979 02  8596.28000
 1979 03  78101·59000
 1979 04  19101.76000
 1979 05  4199.08000
 1979 06  76102.91000
 1979 07  48103.81000
 1979 08  7109.32000
 1979 09  78109·32000
 1979 10  36101.82000
 1979 11  8106·16000
 1979 12  3107.94000
 1980 01 59114·16000
 1980 02 23113.66000
 1980 03 48102.09000
 1980 04 26106.29000
 1980 05 36111·24000
 1980 06 18114·24000
 1980 07 79121·67000
 1980 08 20122·38000
 1980 09 82125·46000
 1980 10 27127.47000
 1980 11 41140.52000
 1980 12 54135·75999
 1981 01  99129·55000
 1981 02  84131·27000
 1981 03  95136.00000
 1981 04  22132.81000
 1981 05  12132·59000
 1981 06  43131.21001
 1981 07  29130·92000
 1981 08  43122.79000
 1981 09  71116.18000
 1981 10  88121.89000
 1981 11  57126·35000
 1981 12  62122·55000
 1982 01 53120.40000
 1982 02 24113.11000
 1982 03 17111·96000
 1982 04 48116·44000
 1982 05 56111.88000
 1982 06 82109.61000
 1982 07 71107.09000
 1982 08 94119.51000
 1982 09 7120·42000
 1982 10 21133·72000
 1982 11 7138.53000
 1982 12 20140·64000
 1983 01  56145.30000
 1983 02  21148·06000
 1983 03  38152·96001
 1983 04  71164·42999
 1983 05  78162.39000
 1983 06  89167·64000
 1983 07  1162.56000
 1983 08  14164·39999
 1983 09  75166·07001
 1983 10  56163·55000
 1983 11  61166·39999
 1983 12  45164.92999
 1984 01 70163·41000
 1984 02 80157.06000
 1984 03 5159.17999
 1984 04 82160.05000
 1984 05 15150·55000
 1984 06 42153·17999
 1984 07 45150.66000
 1984 08 70166·67999
 1984 09 84166.10001
 1984 10 48166.09000
 1984 11 19163·58000
 1984 12 78167·24001
 1985 01  80179.63000
 1985 02  31181·17999
 1985 03  91180·66000
 1985 04  99179.83000
 1985 05  25189.55000
 1985 06  46191·85001
 1985 07  48190·92000
 1985 08  54188·63000
 1985 09  72182·08000
 1985 10  76189.82001
 1985 11  4202.17000
 1985 12  86211·28000
 1986 01 96211·78000
 1986 02 27226·92000
 1986 03 95238.89999
 1986 04 64235·52000
 1986 05 96247·35001
 1986 06 31250.84000
 1986 07 86236.12000
 1986 08 83252.92999
 1986 09 99231.32001
 1986 10 44243.98000
 1986 11 63249·22000
 1986 12 61242·17000
 1987 01  54274.07999
 1987 02  48284.20001
 1987 03  40291·70001
 1987 04  43288.35999
 1987 05  37290.10001
 1987 06  50304.00000
 1987 07  55318·66000
 1987 08  97329.79999
 1987 09  49321.82999
 1987 10  81251.78999
 1987 11  70230.30000
 1987 12  19247.08000
 1988 01 14257·07001
 1988 02 99267.82001
 1988 03 74258.89001
 1988 04 27261.32999
 1988 05 84262.16000
 1988 06 83273.50000
 1988 07 78272.01999
 1988 08 65261·51999
 1988 09 34271·91000
 1988 10 42278.97000
 1988 11 23273·70001
 1988 12 3277·72000
 1989 01  63297.47000
 1989 02  7288.85999
 1989 03  69294·87000
 1989 04  34309·64001
 1989 05  98320·51999
 1989 06  35317·98001
 1989 07  5346·07999
 1989 08  79351.45001
 1989 09  89349.14999
 1989 10  6340.35999
 1989 11  44345·98999
 1989 12  79353·39999
 1990 01 10329.07999
 1990 02 29331.89001
 1990 03 24339·94000
 1990 04 6330.79999
 1990 05 64361.23001
 1990 06 34358.01999
 1990 07 7356.14999
 1990 08 53322.56000
 1990 09 74306.04999
 1990 10 78304·00000
 1990 11 82322.22000
 1990 12 40330.22000
 1991 01  92343.92999
 1991 02  42367.07001
 1991 03  61375.22000
 1991 04  10375.34000
 1991 05  92389·82999
 1991 06  35371.16000
 1991 07  83387.81000
 1991 08  32395·42999
 1991 09  76387·85999
 1991 10  86392·45001
 1991 11  10375·22000
 1991 12  1417·09000
 1992 01 68408·78000
 1992 02 52412·70001
 1992 03 30403.69000
 1992 04 36414·95001
 1992 05 19415.35001
 1992 06 17408.14001
 1992 07 56424.20999
 1992 08 81414·03000
 1992 09 4417·79999
 1992 10 85418·67999
 1992 11 26431.35001
 1992 12 5435.70999
 1993 01  24438·78000
 1993 02  88443.38000
 1993 03  2451·67001
 1993 04  2440.19000
 1993 05  5450·19000
 1993 06  84450.53000
 1993 07  73448.13000
 1993 08  92463.56000
 1993 09  95458.92999
 1993 10  54467·82999
 1993 11  52461.79001
 1993 12  18466·45001
 1994 01 72481.60999
 1994 02 4467.14001
 1994 03 76445.76999
 1994 04 50450.91000
 1994 05 34456.50000
 1994 06 66444.26999
 1994 07 9458.26001
 1994 08 82475·48999
 1994 09 9462·70999
 1994 10 97472.35001
 1994 11 38453·69000
 1994 12 33459·26999
 1995 01  45470.42001
 1995 02  79487.39001
 1995 03  76500·70999
 1995 04  46514.71002
 1995 05  19533·40002
 1995 06  17544.75000
 1995 07  61562.06000
 1995 08  93561.88000
 1995 09  31584.40997
 1995 10  44581·50000
 1995 11  55605.37000
 1995 12  65615·92999
 1996 01 6636·02002
 1996 02 17640.42999
 1996 03 48645·50000
 1996 04 83654.16998
 1996 05 94669·12000
 1996 06 17670·63000
 1996 07 51639.95001
 1996 08 91651·98999
 1996 09 72687.33002
 1996 10 50705·27002
 1996 11 3757.02002
 1996 12 58740.73999
 1997 01  39786·15997
 1997 02  48790.82001
 1997 03  66757·12000
 1997 04  77801.34003
 1997 05  20848·28003
 1997 06  69885·14001
 1997 07  29954.31000
 1997 08  69899·46997
 1997 09  67947·28003
 1997 10  93914.62000
 1997 11  4955·40002
 1997 12  77970.42999
 1998 01 55980.28003
 1998 02 271049.33997
 1998 03 291101.75000
 1998 04 701111·75000
 1998 05 831090·81995
 1998 06 31133·83997
 1998 07 671120·67004
 1998 08 43957.28003
 1998 09 781017.01001
 1998 10 771098·67004
 1998 11 61163.63000
 1998 12 141229.22998
 1999 01  891279·64001
 1999 02  321238·32996
 1999 03  591286.37000
 1999 04  281335·18005
 1999 05  931301.83997
 1999 06  731372·70996
 1999 07  631328.71997
 1999 08  551320.41003
 1999 09  891282·70996
 1999 10  331362·93005
 1999 11  821388.91003
 1999 12  871469·25000
 2000 01 31394·45996
 2000 02 671366.42004
 2000 03 41498·57996
 2000 04 441452.43005
 2000 05 851420·59998
 2000 06 591454·59998
 2000 07 401430·82996
 2000 08 711517.68005
 2000 09 111436.51001
 2000 10 131429·40002
 2000 11 311314.94995
 2000 12 371320·28003
 2001 01  811366.01001
 2001 02  631239·93994
 2001 03  371160.32996
 2001 04  351249·45996
 2001 05  201255.81995
 2001 06  641224·38000
 2001 07  471211.22998
 2001 08  841133.57996
 2001 09  791040.93994
 2001 10  991059.78003
 2001 11  741139.44995
 2001 12  301148.07996
 2002 01 341130.19995
 2002 02 731106.72998
 2002 03 561147·39001
 2002 04 411076·92004
 2002 05 841067·14001
 2002 06 19989.82001
 2002 07 56911·62000
 2002 08 11916·07001
 2002 09 55815.28003
 2002 10 93885·76001
 2002 11 61936·31000
 2002 12 59879·82001
 2003 01  98855·70001
 2003 02  77841.15002
 2003 03  85848.17999
 2003 04  30916.91998
 2003 05  88963.59003
 2003 06  77974·50000
 2003 07  65990·31000
 2003 08  931008·01001
 2003 09  24995.96997
 2003 10  251050·70996
 2003 11  651058·19995
 2003 12  411111·92004
 2004 01 331131.13000
 2004 02 781144·93994
 2004 03 711126·20996
 2004 04 941107.30005
 2004 05 661120·68005
 2004 06 181140.83997
 2004 07 981101.71997
 2004 08 971104·23999
 2004 09 961114.57996
 2004 10 501130.19995
 2004 11 831173·81995
 2004 12 171211.92004
 2005 01  261181.27002
 2005 02  71203.59998
 2005 03  881180.58997
 2005 04  501156.84998
 2005 05  791191.50000
 2005 06  451191·32996
 2005 07  21234·18005
 2005 08  141220.32996
 2005 09  71228·81006
 2005 10  471207.01001
 2005 11  381249.47998
 2005 12  541248·29004
 2006 01 851280·07996
 2006 02 171280.66003
 2006 03 331294.87000
 2006 04 391310.60999
 2006 05 131270.08997
 2006 06 891270.19995
 2006 07 511276.66003
 2006 08 621303·81995
 2006 09 171335·84998
 2006 10 191377·93994
 2006 11 791400.63000
 2006 12 441418·30005
 2007 01  471438·23999
 2007 02  881406.81995
 2007 03  301420·85999
 2007 04  271482.37000
 2007 05  791530·62000
 2007 06  41503·34998
 2007 07  421455·27002
 2007 08  821473.98999
 2007 09  131526·75000
 2007 10  971549·38000
 2007 11  781481·14001
 2007 12  31468·35999
 2008 01 731378·55005
 2008 02 251330.63000
 2008 03 261322.69995
 2008 04 81385.58997
 2008 05 121400.38000
 2008 06 681280·00000
 2008 07 991267.38000
 2008 08 421282.82996
 2008 09 31166·35999
 2008 10 35968·75000
 2008 11 34896.23999
 2008 12 74903.25000
 2009 01  48825·88000
 2009 02  55735·09003
 2009 03  95797·87000
 2009 04  97872.81000
 2009 05  72919·14001
 2009 06  87919·32001
 2009 07  70987.47998
 2009 08  321020·62000
 2009 09  251057.07996
 2009 10  111036.18994
 2009 11  701095·63000
 2009 12  231115.09998
 2010 01 831073·87000
 2010 02 351104.48999
 2010 03 351169·43005
 2010 04 371186·68994
 2010 05 451089.41003
 2010 06 891030.70996
 2010 07 271101·59998
 2010 08 701049.32996
 2010 09 381141.19995
 2010 10 311183.26001
 2010 11 341180·55005
 2010 12 411257.64001
 2011 01  121286·12000
 2011 02  421327·21997
 2011 03  681325.82996
 2011 04  941363·60999
 2011 05  421345.19995
 2011 06  291320·64001
 2011 07  691292.28003
 2011 08  981218.89001
 2011 09  291131·42004
 2011 10  231253.30005
 2011 11  981246.95996
 2011 12  471257·59998
 2012 01 971312.41003
 2012 02 821365·68005
 2012 03 441408.46997
 2012 04 601397.91003
 2012 05 981310·32996
 2012 06 861362·16003
 2012 07 191379·31995
 2012 08 821406·57996
 2012 09 71440.67004
 2012 10 431412.16003
 2012 11 611416.18005
 2012 12 821426.18994
 2013 01  241498·10999
 2013 02  831514.68005
 2013 03  341569·18994
 2013 04  531597.56995
 2013 05  741630.73999
 2013 06  641606.28003
 2013 07  241685.72998
 2013 08  141632.96997
 2013 09  81681.55005
 2013 10  681756.54004
 2013 11  461805·81006
 2013 12  111848.35999
 2014 01 21782.58997
 2014 02 01859.44995


 2014 03 361872.33997
 2014 04 121883.94995
 2014 05 551923.56995
 2014 06 931960.22998
 2014 07 591930.67004
 2014 08 112003.37000
 2014 09 931972.29004
 2014 10 42018.05005
 2014 11 12067·56006
 2014 12 282058.89990
 2015 01  671994·98999
 2015 02  132104.50000
 2015 03  752067.88989
 2015 04  62085·51001
 2015 05  522116·10010
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap