Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 5617·05          Link to Series in Level 2 Subscription Site
 1950 02 7717·22          Link to Series in Level 1 Subscription Site
 1950 03 317·29          Link to Series in Level 0 Subscription Site
 1950 04 4217.96
 1950 05 2918.78
 1950 06 9717.69
 1950 07 8517.84
 1950 08 5918·42
 1950 09 6719.45
 1950 10 1519·53
 1950 11 6719·51
 1950 12 7420·43
 1951 01  2221·66
 1951 02  1321·80
 1951 03  6421.48
 1951 04  3222.43
 1951 05  6921.52
 1951 06  9820.96
 1951 07  1222·40
 1951 08  223.28
 1951 09  923·26
 1951 10  222.94
 1951 11  7522.88
 1951 12  7823·77
 1952 01 6724.14
 1952 02 8023·26
 1952 03 4024.37
 1952 04 7923.32
 1952 05 9323.86
 1952 06 1524·96
 1952 07 2025·40
 1952 08 5025·03
 1952 09 6324.54
 1952 10 1424·52
 1952 11 5425.66
 1952 12 5926·57
 1953 01  7626.38
 1953 02  725·90
 1953 03  425·29
 1953 04  124.62
 1953 05  5924·54
 1953 06  5224.14
 1953 07  5824.75
 1953 08  9423.32
 1953 09  6323.35
 1953 10  3024·54
 1953 11  2924·76
 1953 12  8424.81
 1954 01 6126·08
 1954 02 4826.15
 1954 03 5526·94
 1954 04 3828.26
 1954 05 5529.19
 1954 06 3829.21
 1954 07 9830·88
 1954 08 5229.83
 1954 09 7032.31
 1954 10 5631·68
 1954 11 4834·24
 1954 12 4435·98
 1955 01  5636.63
 1955 02  8336·76
 1955 03  1536.58
 1955 04  5937.96
 1955 05  8937·91
 1955 06  2741.03
 1955 07  3943.52
 1955 08  6543.18
 1955 09  7043·67
 1955 10  1942·34
 1955 11  8245.51
 1955 12  5745.48
 1956 01 2343.82
 1956 02 1645·34
 1956 03 3348·48
 1956 04 5448·38
 1956 05 9945·20
 1956 06 9946.97
 1956 07 349.39
 1956 08 047.51
 1956 09 7345.35
 1956 10 7545·58
 1956 11 3145·08
 1956 12 6446·67
 1957 01  4644·72
 1957 02  7643·26
 1957 03  8144.11
 1957 04  4145.74
 1957 05  4347·43
 1957 06  5847·37
 1957 07  3847.91
 1957 08  4945.22
 1957 09  1542.42
 1957 10  341·06
 1957 11  1841·72
 1957 12  3239.99
 1958 01 3741.70
 1958 02 1840.84
 1958 03 5742.10
 1958 04 6143·44
 1958 05 944.09
 1958 06 3345.24
 1958 07 1847.19
 1958 08 2847.75
 1958 09 5750·06
 1958 10 751.33
 1958 11 9052·48
 1958 12 5355·21
 1959 01  3155.45
 1959 02  2055·41
 1959 03  8555.44
 1959 04  8157.59
 1959 05  658.68
 1959 06  7958.47
 1959 07  4160.51
 1959 08  8059·60
 1959 09  8356·88
 1959 10  1657·52
 1959 11  2158·28
 1959 12  4459.89
 1960 01 8855·61
 1960 02 8856.12
 1960 03 1355.34
 1960 04 9354·37
 1960 05 7055·83
 1960 06 7556.92
 1960 07 2955·51
 1960 08 7056.96
 1960 09 553·52
 1960 10 8553.39
 1960 11 855.54
 1960 12 4658.11
 1961 01  9461.78
 1961 02  4963.44
 1961 03  1365.06
 1961 04  1365·31
 1961 05  6166.56
 1961 06  2564·64
 1961 07  3166.76
 1961 08  9268.07
 1961 09  5866·73
 1961 10  9368.62
 1961 11  7571·32
 1961 12  2671·55
 1962 01 5968·84
 1962 02 6069.96
 1962 03 8469·55
 1962 04 8465·24
 1962 05 6659·63
 1962 06 5854·75
 1962 07 1958.23
 1962 08 6159.12
 1962 09 356·27
 1962 10 4456·52
 1962 11 7062.26
 1962 12 7663·10
 1963 01  2066.20
 1963 02  9964·29
 1963 03  4866.57
 1963 04  7369·80
 1963 05  9470.80
 1963 06  2969·37
 1963 07  9369.13
 1963 08  2072·50
 1963 09  2471·70
 1963 10  6874.01
 1963 11  6573.23
 1963 12  1375.02
 1964 01 3777.04
 1964 02 7077·80
 1964 03 5578·98
 1964 04 7079.46
 1964 05 8180.37
 1964 06 1881.69
 1964 07 7483.18
 1964 08 3681.83
 1964 09 3484.18
 1964 10 1884.86
 1964 11 6084·42
 1964 12 7984.75
 1965 01  9487.56
 1965 02  287.43
 1965 03  7686.16
 1965 04  9389.11
 1965 05  8888·42
 1965 06  2784.12
 1965 07  1085.25
 1965 08  9987.17
 1965 09  6689.96
 1965 10  7592.42
 1965 11  7691·61
 1965 12  4092.43
 1966 01 492·88
 1966 02 5191·22
 1966 03 1089·23
 1966 04 8491.06
 1966 05 186·13
 1966 06 8884·74
 1966 07 7683·60
 1966 08 2777.10
 1966 09 8376.56
 1966 10 4280.20
 1966 11 6280·45
 1966 12 8880.33
 1967 01  086·61
 1967 02  9486.78
 1967 03  8090.20
 1967 04  1094.01
 1967 05  2989·08
 1967 06  5390.64
 1967 07  6994.75
 1967 08  6293.64
 1967 09  6896.71
 1967 10  4893.30
 1967 11  9194.00
 1967 12  4096·47
 1968 01 4592.24
 1968 02 3889·36
 1968 03 3490.20
 1968 04 6197.46
 1968 05 898·68
 1968 06 299.58
 1968 07 1297.74
 1968 08 7198·86
 1968 09 34102.67
 1968 10 49103.41
 1968 11 61108·37
 1968 12 38103.86
 1969 01  23103.01
 1969 02  998.13
 1969 03  45101·51
 1969 04  56103·69
 1969 05  0103.46
 1969 06  4097.71
 1969 07  5291·83
 1969 08  4595.51
 1969 09  1593.12
 1969 10  2397·12
 1969 11  9593·81
 1969 12  4892.06
 1970 01 4485.02
 1970 02 6589.50
 1970 03 1189.63
 1970 04 3681.52
 1970 05 8876·55
 1970 06 9672·72
 1970 07 6478.05
 1970 08 181.52
 1970 09 7284·30
 1970 10 7583.25
 1970 11 4187·20
 1970 12 6392·15
 1971 01  4695·88
 1971 02  8296.75
 1971 03  55100·31
 1971 04  67103·95
 1971 05  8599.63
 1971 06  2498.70
 1971 07  4595.58
 1971 08  8199·03
 1971 09  9098.34
 1971 10  3394·23
 1971 11  7293·99
 1971 12  99102.09
 1972 01 87103.94
 1972 02 66106.57
 1972 03 26107.20
 1972 04 41107.67
 1972 05 25109·53
 1972 06 4107·14
 1972 07 18107·39
 1972 08 51111·09
 1972 09 81110.55
 1972 10 53111.58
 1972 11 87116·67
 1972 12 98118.05
 1973 01  54116·03
 1973 02  46111.68
 1973 03  95111·52
 1973 04  76106·97
 1973 05  70104·95
 1973 06  39104.26
 1973 07  31108·22
 1973 08  4104·25
 1973 09  79108·43
 1973 10  14108·29
 1973 11  895.96
 1973 12  2797·55
 1974 01 5796·57
 1974 02 7696·22
 1974 03 6293.98
 1974 04 1390·31
 1974 05 487·28
 1974 06 5986.00
 1974 07 5879·31
 1974 08 5772.15
 1974 09 4563·54
 1974 10 1973.90
 1974 11 8269·97
 1974 12 7768.56
 1975 01  3176.98
 1975 02  3681.59
 1975 03  4983.36
 1975 04  1987.30
 1975 05  3891·15
 1975 06  1995·19
 1975 07  9688·75
 1975 08  5086.88
 1975 09  6583.87
 1975 10  9889.04
 1975 11  8591·24
 1975 12  6690.19
 1976 01 38100.86
 1976 02 3099.71
 1976 03 5102·77
 1976 04 85101.64
 1976 05 8100.18
 1976 06 97104·28
 1976 07 68103·44
 1976 08 52102.91
 1976 09 49105·24
 1976 10 6102.90
 1976 11 12102.10
 1976 12 35107.46
 1977 01  63102·03
 1977 02  8799·82
 1977 03  198.42
 1977 04  2998.44
 1977 05  7496·12
 1977 06  98100.48
 1977 07  2298·85
 1977 08  5396·77
 1977 09  3396.53
 1977 10  2192.34
 1977 11  8994.83
 1977 12  5195·10
 1978 01 1689·25
 1978 02 6187.04
 1978 03 3889·21
 1978 04 9296.83
 1978 05 2297.24
 1978 06 5295.53
 1978 07 32100.68
 1978 08 70103.29
 1978 09 78102.54
 1978 10 4893·15
 1978 11 6194.70
 1978 12 596.11
 1979 01  3399.93
 1979 02  3396.28
 1979 03  36101.59
 1979 04  41101·76
 1979 05  6299.08
 1979 06  12102.91
 1979 07  96103·81
 1979 08  46109.32
 1979 09  68109.32
 1979 10  17101·82
 1979 11  3106.16
 1979 12  16107·94
 1980 01 74114.16
 1980 02 5113·66
 1980 03 46102.09
 1980 04 68106·29
 1980 05 31111.24
 1980 06 57114·24
 1980 07 36121·67
 1980 08 47122·38
 1980 09 14125·46
 1980 10 81127.47
 1980 11 13140·52
 1980 12 23135.76
 1981 01  25129.55
 1981 02  7131·27
 1981 03  38136.00
 1981 04  89132·81
 1981 05  87132·59
 1981 06  93131.21
 1981 07  1130·92
 1981 08  65122.79
 1981 09  53116.18
 1981 10  20121.89
 1981 11  13126·35
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1981 12  15122.55
 1982 01 55120.40
 1982 02 20113·11
 1982 03 24111·96
 1982 04 41116·44
 1982 05 63111·88
 1982 06 99109·61
 1982 07 79107·09
 1982 08 0119.51
 1982 09 87120·42
 1982 10 83133·72
 1982 11 61138.53
 1982 12 67140·64
 1983 01  80145.30
 1983 02  6148·06
 1983 03  85152.96
 1983 04  37164.43
 1983 05  22162.39
 1983 06  29167.64
 1983 07  94162.56
 1983 08  34164·40
 1983 09  14166.07
 1983 10  36163.55
 1983 11  52166.40
 1983 12  4164.93
 1984 01 86163.41
 1984 02 37157.06
 1984 03 52159·18
 1984 04 20160.05
 1984 05 92150·55
 1984 06 67153·18
 1984 07 8150·66
 1984 08 79166.68
 1984 09 9166·10
 1984 10 86166·09
 1984 11 63163·58
 1984 12 3167.24
 1985 01  42179.63
 1985 02  78181·18
 1985 03  81180·66
 1985 04  40179·83
 1985 05  19189.55
 1985 06  53191·85
 1985 07  55190.92
 1985 08  62188.63
 1985 09  94182·08
 1985 10  45189·82
 1985 11  0202·17
 1985 12  65211.28
 1986 01 44211·78
 1986 02 16226·92
 1986 03 56238.90
 1986 04 74235.52
 1986 05 74247·35
 1986 06 49250·84
 1986 07 91236.12
 1986 08 34252·93
 1986 09 12231.32
 1986 10 54243.98
 1986 11 95249.22
 1986 12 17242·17
 1987 01  11274.08
 1987 02  66284·20
 1987 03  84291.70
 1987 04  22288·36
 1987 05  50290.10
 1987 06  44304·00
 1987 07  0318·66
 1987 08  71329·80
 1987 09  33321.83
 1987 10  74251·79
 1987 11  7230·30
 1987 12  10247·08
 1988 01 88257.07
 1988 02 65267.82
 1988 03 98258.89
 1988 04 12261.33
 1988 05 68262·16
 1988 06 53273·50
 1988 07 88272.02
 1988 08 74261·52
 1988 09 53271.91
 1988 10 95278.97
 1988 11 18273·70
 1988 12 19277.72
 1989 01  45297.47
 1989 02  79288·86
 1989 03  54294.87
 1989 04  93309.64
 1989 05  73320.52
 1989 06  13317.98
 1989 07  88346·08
 1989 08  70351·45
 1989 09  91349.15
 1989 10  31340.36
 1989 11  35345·99
 1989 12  46353.40
 1990 01 77329·08
 1990 02 95331.89
 1990 03 36339·94
 1990 04 43330·80
 1990 05 35361.23
 1990 06 88358·02
 1990 07 57356.15
 1990 08 10322.56
 1990 09 93306.05
 1990 10 21304·00
 1990 11 90322.22
 1990 12 17330·22
 1991 01  4343·93
 1991 02  27367·07
 1991 03  50375.22
 1991 04  63375·34
 1991 05  48389.83
 1991 06  68371·16
 1991 07  78387·81
 1991 08  69395.43
 1991 09  27387.86
 1991 10  27392·45
 1991 11  41375.22
 1991 12  83417·09
 1992 01 71408·78
 1992 02 14412·70
 1992 03 29403.69
 1992 04 78414.95
 1992 05 33415·35
 1992 06 65408·14
 1992 07 58424.21
 1992 08 50414.03
 1992 09 90417·80
 1992 10 38418.68
 1992 11 70431·35
 1992 12 21435·71
 1993 01  48438·78
 1993 02  20443.38
 1993 03  31451·67
 1993 04  40440·19
 1993 05  34450.19
 1993 06  18450·53
 1993 07  30448.13
 1993 08  77463.56
 1993 09  1458.93
 1993 10  69467·83
 1993 11  86461·79
 1993 12  31466.45
 1994 01 29481·61
 1994 02 32467.14
 1994 03 37445.77
 1994 04 24450.91
 1994 05 21456·50
 1994 06 92444·27
 1994 07 51458·26
 1994 08 3475·49
 1994 09 5462.71
 1994 10 58472.35
 1994 11 19453.69
 1994 12 41459.27
 1995 01  36470.42
 1995 02  66487.39
 1995 03  56500·71
 1995 04  33514·71
 1995 05  90533.40
 1995 06  74544.75
 1995 07  4562·06
 1995 08  4561.88
 1995 09  72584·41
 1995 10  69581.50
 1995 11  28605·37
 1995 12  0615.93
 1996 01 11636·02
 1996 02 59640·43
 1996 03 20645.50
 1996 04 93654·17
 1996 05 60669.12
 1996 06 79670.63
 1996 07 95639.95
 1996 08 80651·99
 1996 09 97687.33
 1996 10 90705·27
 1996 11 95757.02
 1996 12 85740.74
 1997 01  26786·16
 1997 02  75790·82
 1997 03  86757·12
 1997 04  53801·34
 1997 05  76848·28
 1997 06  45885·14
 1997 07  58954.31
 1997 08  58899.47
 1997 09  0947·28
 1997 10  34914.62
 1997 11  28955·40
 1997 12  97970·43
 1998 01 76980·28
 1998 02 31049.34
 1998 03 361101·75
 1998 04 921111.75
 1998 05 81090·82
 1998 06 361133·84
 1998 07 491120.67
 1998 08 90957·28
 1998 09 251017.01
 1998 10 421098·67
 1998 11 581163·63
 1998 12 631229.23
 1999 01  801279·64
 1999 02  571238.33
 1999 03  791286·37
 1999 04  91335.18
 1999 05  511301·84
 1999 06  401372.71
 1999 07  521328·72
 1999 08  501320.41
 1999 09  431282·71
 1999 10  761362·93
 1999 11  441388·91
 1999 12  331469.25
 2000 01 831394.46
 2000 02 741366·42
 2000 03 461498.58
 2000 04 311452.43
 2000 05 251420·60
 2000 06 711454·60
 2000 07 731430.83
 2000 08 411517.68
 2000 09 481436·51
 2000 10 241429.40
 2000 11 671314·95
 2000 12 851320.28
 2001 01  551366·01
 2001 02  201239.94
 2001 03  951160.33
 2001 04  101249·46
 2001 05  751255·82
 2001 06  671224·38
 2001 07  451211.23
 2001 08  881133.58
 2001 09  611040.94
 2001 10  21059·78
 2001 11  361139·45
 2001 12  181148·08
 2002 01 921130.20
 2002 02 821106.73
 2002 03 81147·39
 2002 04 211076·92
 2002 05 711067·14
 2002 06 94989.82
 2002 07 26911.62
 2002 08 44916.07
 2002 09 26815.28
 2002 10 46885.76
 2002 11 82936.31
 2002 12 59879·82
 2003 01  12855·70
 2003 02  74841.15
 2003 03  92848.18
 2003 04  65916.92
 2003 05  7963.59
 2003 06  38974.50
 2003 07  97990·31
 2003 08  831008·01
 2003 09  14995·97
 2003 10  221050·71
 2003 11  631058.20
 2003 12  601111.92
 2004 01 621131.13
 2004 02 361144.94
 2004 03 811126·21
 2004 04 691107.30
 2004 05 41120.68
 2004 06 141140.84
 2004 07 671101·72
 2004 08 71104·24
 2004 09 191114.58
 2004 10 171130·20
 2004 11 621173.82
 2004 12 961211·92
 2005 01  101181.27
 2005 02  291203.60
 2005 03  321180·59
 2005 04  841156·85
 2005 05  61191.50
 2005 06  611191.33
 2005 07  681234.18
 2005 08  431220·33
 2005 09  601228·81
 2005 10  461207·01
 2005 11  851249.48
 2005 12  691248.29
 2006 01 521280.08
 2006 02 441280.66
 2006 03 261294·87
 2006 04 861310·61
 2006 05 841270·09
 2006 06 411270.20
 2006 07 561276.66
 2006 08 401303.82
 2006 09 841335·85
 2006 10 461377.94
 2006 11 661400·63
 2006 12 51418·30
 2007 01  81438·24
 2007 02  941406·82
 2007 03  721420.86
 2007 04  761482.37
 2007 05  321530.62
 2007 06  451503·35
 2007 07  151455.27
 2007 08  771473·99
 2007 09  601526·75
 2007 10  831549·38
 2007 11  621481·14
 2007 12  541468·36
 2008 01 221378.55
 2008 02 181330·63
 2008 03 21322·70
 2008 04 811385·59
 2008 05 701400·38
 2008 06 851280.00
 2008 07 521267·38
 2008 08 531282.83
 2008 09 831166·36
 2008 10 43968.75
 2008 11 54896·24
 2008 12 94903·25
 2009 01  65825·88
 2009 02  78735·09
 2009 03  73797.87
 2009 04  51872·81
 2009 05  43919·14
 2009 06  0919.32
 2009 07  0987·48
 2009 08  951020.62
 2009 09  731057·08
 2009 10  421036.19

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR