Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 2317·049999
 1950 02 9917·219999
 1950 03 3717·290001
 1950 04 917·959999
 1950 05 1018·780001
 1950 06 3717.690001
 1950 07 9017·840000
 1950 08 018.420000
 1950 09 7619.450001
 1950 10 8619.530001
 1950 11 5719.510000
 1950 12 220.430000
 1951 01  7121.660000
 1951 02  2721.799999
 1951 03  5021·480000
 1951 04  5922·430000
 1951 05  7121.520000
 1951 06  6820·959999
 1951 07  722.400000
 1951 08  4123·280001
 1951 09  7623·260000
 1951 10  3922.940001
 1951 11  9122·879999
 1951 12  4223.770000
 1952 01 1124.139999
 1952 02 9823·260000
 1952 03 9024·370001
 1952 04 8023·320000
 1952 05 2723·860001
 1952 06 2724.959999
 1952 07 1725·400000
 1952 08 025·030001
 1952 09 9924.540001
 1952 10 3124·520000
 1952 11 925·660000
 1952 12 7126·570000
 1953 01  2826.379999
 1953 02  4225·900000
 1953 03  3125.290001
 1953 04  8724.620001
 1953 05  3924·540001
 1953 06  1824·139999
 1953 07  6824·750000
 1953 08  6823·320000
 1953 09  8223·350000
 1953 10  3924·540001
 1953 11  3624·760000
 1953 12  5724·809999
 1954 01 3226·080000
 1954 02 1326·150000
 1954 03 7026.940001
 1954 04 2328·260000
 1954 05 9129·190001
 1954 06 7129.209999
 1954 07 3530.879999
 1954 08 6129.830000
 1954 09 8432·310001
 1954 10 6931·680000
 1954 11 1834.240002
 1954 12 9035.980000
 1955 01  6036.630001
 1955 02  9036.759998
 1955 03  3236·580002
 1955 04  5437·959999
 1955 05  9637.910000
 1955 06  4041.029999
 1955 07  1443.520000
 1955 08  2343·180000
 1955 09  9243.669998
 1955 10  5042·340000
 1955 11  2945.509998
 1955 12  8945.480000
 1956 01 7243·820000
 1956 02 7745.340000
 1956 03 6348.480000
 1956 04 7348.380001
 1956 05 8845·200001
 1956 06 446·970001
 1956 07 3049.389999
 1956 08 1847.509998
 1956 09 1545·349998
 1956 10 3545.580002
 1956 11 6745·080002
 1956 12 9446.669998
 1957 01  5344·720001
 1957 02  443·259998
 1957 03  3744.110001
 1957 04  9545·740002
 1957 05  2847.430000
 1957 06  6747·369999
 1957 07  2947.910000
 1957 08  4045·220001
 1957 09  9042·419998
 1957 10  541·060001
 1957 11  5541·720001
 1957 12  7339.990002
 1958 01 1441·700001
 1958 02 2540.840000
 1958 03 5342.099998
 1958 04 6443·439999
 1958 05 144·090000
 1958 06 5945.240002
 1958 07 8547·189999
 1958 08 547.750000
 1958 09 7650.060001
 1958 10 6451·330002
 1958 11 4152·480000
 1958 12 1755·209999
 1959 01  9055.450001
 1959 02  2055.410000
 1959 03  3255·439999
 1959 04  4457.590000
 1959 05  1858.680000
 1959 06  3558·470001
 1959 07  9760·509998
 1959 08  5559.599998
 1959 09  6056·880001
 1959 10  4057·520000
 1959 11  9858·279999
 1959 12  4459.889999
 1960 01 4355.610001
 1960 02 9256.119999
 1960 03 2355.340000
 1960 04 3054·369999
 1960 05 1555·830002
 1960 06 7256·919998
 1960 07 8655·509998
 1960 08 5756·959999
 1960 09 5353.520000
 1960 10 8853.389999
 1960 11 2455·540001
 1960 12 9458·110001
 1961 01  5661·779999
 1961 02  7163.439999
 1961 03  065·059998
 1961 04  3665.309998
 1961 05  5166·559998
 1961 06  7764.639999
 1961 07  266·760002
 1961 08  168·070000
 1961 09  8866·730003
 1961 10  8868.620003
 1961 11  4271.320000
 1961 12  3571.550003
 1962 01 4268·839996
 1962 02 1169.959999
 1962 03 6069·550003
 1962 04 565·239998
 1962 05 1459.630001
 1962 06 7754·750000
 1962 07 1758.230000
 1962 08 759·119999
 1962 09 2856·270000
 1962 10 4456·520000
 1962 11 162·259998
 1962 12 5863.099998
 1963 01  3566.199997
 1963 02  9264·290001
 1963 03  2666·570000
 1963 04  469·800003
 1963 05  1270·800003
 1963 06  2869.370003
 1963 07  2969·129997
 1963 08  1472·500000
 1963 09  5771·699997
 1963 10  8474.010002
 1963 11  7373.230003
 1963 12  8175.019997
 1964 01 9777.040001
 1964 02 1777·800003
 1964 03 4678.980003
 1964 04 2579.459999
 1964 05 8280·370003
 1964 06 881.690002
 1964 07 6183.180000
 1964 08 9081.830002
 1964 09 8784·180000
 1964 10 6484·860001
 1964 11 5684·419998
 1964 12 4584.750000
 1965 01  1287·559998
 1965 02  1787.430000
 1965 03  9486·160004
 1965 04  8489.110001
 1965 05  8488·419998
 1965 06  2284.120003
 1965 07  6285.250000
 1965 08  2687.169998
 1965 09  5289.959999
 1965 10  6392.419998
 1965 11  7491.610001
 1965 12  1792·430000
 1966 01 9292.879997
 1966 02 4491.220001
 1966 03 6789·230003
 1966 04 2391.059998
 1966 05 486.129997
 1966 06 9984·739998
 1966 07 483.599998
 1966 08 4177·099998
 1966 09 1376·559998
 1966 10 8480·199997
 1966 11 7380·449997
 1966 12 8880.330002
 1967 01  7186·610001
 1967 02  8086.779999
 1967 03  8890·199997
 1967 04  994·010002
 1967 05  5289.080002
 1967 06  9490·639999
 1967 07  8694.750000
 1967 08  7493·639999
 1967 09  5796.709999
 1967 10  5893.300003
 1967 11  2994·000000
 1967 12  7696.470001
 1968 01 1192·239998
 1968 02 2889·360001
 1968 03 690.199997
 1968 04 3497·459999
 1968 05 6498·680000
 1968 06 8699.580002
 1968 07 3097.739998
 1968 08 9398·860001
 1968 09 92102.669998
 1968 10 38103·410004
 1968 11 38108.370003
 1968 12 22103.860001
 1969 01  96103.010002
 1969 02  1798.129997
 1969 03  93101.510002
 1969 04  15103·690002
 1969 05  0103·459999
 1969 06  7897·709999
 1969 07  8491·830002
 1969 08  9095·510002
 1969 09  5693·120003
 1969 10  497.120003
 1969 11  2393.809998
 1969 12  9392.059998
 1970 01 3885.019997
 1970 02 189.500000
 1970 03 4889·629997
 1970 04 9281.519997
 1970 05 4776·550003
 1970 06 172·720001
 1970 07 2278.050003
 1970 08 8281.519997
 1970 09 884·300003
 1970 10 6083.250000
 1970 11 3387·199997
 1970 12 8192·150002
 1971 01  7295.879997
 1971 02  6196.750000
 1971 03  94100·309998
 1971 04  34103.949997
 1971 05  1499.629997
 1971 06  998.699997
 1971 07  4295·580002
 1971 08  1099·029999
 1971 09  3498.339996
 1971 10  3694·230003
 1971 11  4193.989998
 1971 12  3102·089996
 1972 01 58103·940002
 1972 02 99106·570000
 1972 03 78107·199997
 1972 04 32107·669998
 1972 05 37109.529999
 1972 06 80107·139999
 1972 07 66107·389999
 1972 08 42111·089996
 1972 09 45110.550003
 1972 10 85111·580002
 1972 11 44116·669998
 1972 12 0118·050003
 1973 01  83116·029999
 1973 02  46111.680000
 1973 03  74111·519997
 1973 04  3106.970001
 1973 05  76104.949997
 1973 06  20104.260002
 1973 07  44108.220001
 1973 08  68104.250000
 1973 09  75108·430000
 1973 10  88108.290001
 1973 11  6695·959999
 1973 12  4097·550003
 1974 01 5696.570000
 1974 02 5696·220001
 1974 03 8093.980003
 1974 04 8890·309998
 1974 05 1887·279999
 1974 06 5786·000000
 1974 07 4679·309998
 1974 08 672·150002
 1974 09 8763·540001
 1974 10 4773·900002
 1974 11 5569.970001
 1974 12 1368.559998
 1975 01  1376·980003
 1975 02  881.589996
 1975 03  1883.360001
 1975 04  5487·300003
 1975 05  7291.150002
 1975 06  4695.190002
 1975 07  7388·750000
 1975 08  9886.879997
 1975 09  6483·870003
 1975 10  9389·040001
 1975 11  8491.239998
 1975 12  3890.190002
 1976 01 15100.860001
 1976 02 699·709999
 1976 03 37102.769997
 1976 04 94101.639999
 1976 05 75100.180000
 1976 06 66104·279999
 1976 07 47103.440002
 1976 08 10102·910004
 1976 09 19105.239998
 1976 10 81102.900002
 1976 11 50102.099998
 1976 12 55107.459999
 1977 01  47102·029999
 1977 02  8099·820000
 1977 03  1098.419998
 1977 04  2398·440002
 1977 05  8696·120003
 1977 06  22100·480003
 1977 07  1598.849998
 1977 08  3496·769997
 1977 09  8596.529999
 1977 10  8892·339996
 1977 11  7894·830002
 1977 12  3295.099998
 1978 01 2089.250000
 1978 02 8487·040001
 1978 03 3689·209999
 1978 04 8596·830002
 1978 05 9297·239998
 1978 06 4395.529999
 1978 07 52100·680000
 1978 08 88103·290001
 1978 09 25102·540001
 1978 10 2093·150002
 1978 11 1494.699997
 1978 12 5996.110001
 1979 01  7099·930000
 1979 02  9796.279999
 1979 03  36101.589996
 1979 04  44101·760002
 1979 05  299·080002
 1979 06  82102·910004
 1979 07  54103.809998
 1979 08  12109.320000
 1979 09  22109·320000
 1979 10  5101·820000
 1979 11  33106·160004
 1979 12  55107·940002
 1980 01 56114·160004
 1980 02 24113·660004
 1980 03 59102.089996
 1980 04 94106.290001
 1980 05 53111.239998
 1980 06 20114·239998
 1980 07 46121.669998
 1980 08 73122·379997
 1980 09 89125·459999
 1980 10 99127·470001
 1980 11 31140.520004
 1980 12 61135.759995
 1981 01  65129.550003
 1981 02  94131·270004
 1981 03  78136.000000
 1981 04  52132·809998
 1981 05  5132.589996
 1981 06  60131·210007
 1981 07  74130.919998
 1981 08  64122.790001
 1981 09  60116·180000
 1981 10  80121·889999
 1981 11  33126·349998
 1981 12  43122.550003
 1982 01 6120·400002
 1982 02 60113.110001
 1982 03 91111·959999
 1982 04 58116·440002
 1982 05 43111·879997
 1982 06 32109.610001
 1982 07 13107.089996
 1982 08 2119·510002
 1982 09 96120.419998
 1982 10 53133.720001
 1982 11 85138.529999
 1982 12 94140.639999
 1983 01  16145·300003
 1983 02  3148·059998
 1983 03  22152.960007
 1983 04  79164.429993
 1983 05  79162·389999
 1983 06  91167.639999
 1983 07  60162.559998
 1983 08  27164.399994
 1983 09  83166·070007
 1983 10  47163·550003
 1983 11  62166·399994
 1983 12  30164·929993
 1984 01 56163·410004
 1984 02 27157·059998
 1984 03 17159.179993
 1984 04 9160·050003
 1984 05 47150.550003
 1984 06 15153·179993
 1984 07 38150.660004
 1984 08 7166·679993
 1984 09 31166.100006
 1984 10 16166·089996
 1984 11 62163.580002
 1984 12 93167.240005
 1985 01  10179.630005
 1985 02  61181.179993
 1985 03  51180.660004
 1985 04  62179.830002
 1985 05  8189·550003
 1985 06  9191·850006
 1985 07  95190·919998
 1985 08  33188.630005
 1985 09  76182·080002
 1985 10  39189·820007
 1985 11  6202·169998
 1985 12  50211.279999
 1986 01 89211·779999
 1986 02 60226.919998
 1986 03 22238.899994
 1986 04 82235·520004
 1986 05 48247.350006
 1986 06 2250·839996
 1986 07 5236.119995
 1986 08 23252.929993
 1986 09 77231.320007
 1986 10 22243.979996
 1986 11 44249.220001
 1986 12 93242.169998
 1987 01  29274·079987
 1987 02  2284·200012
 1987 03  51291.700012
 1987 04  35288.359985
 1987 05  77290·100006
 1987 06  48304.000000
 1987 07  65318.660004
 1987 08  18329·799988
 1987 09  22321·829987
 1987 10  92251.789993
 1987 11  48230.300003
 1987 12  38247.080002
 1988 01 90257·070007
 1988 02 91267.820007
 1988 03 88258·890015
 1988 04 12261.329987
 1988 05 31262·160004
 1988 06 27273.500000
 1988 07 99272.019989
 1988 08 85261.519989
 1988 09 20271·910004
 1988 10 5278·970001
 1988 11 17273.700012
 1988 12 27277.720001
 1989 01  58297.470001
 1989 02  58288.859985
 1989 03  6294·869995
 1989 04  31309·640015
 1989 05  70320.519989
 1989 06  43317.980011
 1989 07  54346.079987
 1989 08  16351·450012
 1989 09  6349·149994
 1989 10  40340·359985
 1989 11  73345·989990
 1989 12  27353.399994
 1990 01 43329·079987
 1990 02 57331.890015
 1990 03 2339.940002
 1990 04 33330.799988
 1990 05 80361.230011
 1990 06 25358·019989
 1990 07 3356.149994
 1990 08 27322.559998
 1990 09 42306·049988
 1990 10 1304·000000
 1990 11 65322·220001
 1990 12 30330.220001
 1991 01  81343.929993
 1991 02  66367·070007
 1991 03  99375·220001
 1991 04  85375·339996
 1991 05  71389·829987
 1991 06  28371.160004
 1991 07  45387·809998
 1991 08  61395.429993
 1991 09  13387.859985
 1991 10  17392.450012
 1991 11  65375·220001
 1991 12  52417·089996
 1992 01 33408.779999
 1992 02 91412·700012
 1992 03 46403·690002
 1992 04 79414.950012
 1992 05 80415·350006
 1992 06 31408.140015
 1992 07 3424.209991
 1992 08 84414·029999
 1992 09 30417.799988
 1992 10 43418.679993
 1992 11 72431.350006
 1992 12 36435·709991
 1993 01  83438·779999
 1993 02  60443·380005
 1993 03  16451·670013
 1993 04  31440.190002
 1993 05  66450.190002
 1993 06  38450.529999
 1993 07  24448.130005
 1993 08  87463·559998
 1993 09  27458·929993
 1993 10  58467.829987
 1993 11  8461·790009
 1993 12  49466.450012
 1994 01 44481.609985
 1994 02 28467.140015
 1994 03 7445.769989
 1994 04 84450·910004
 1994 05 15456.500000
 1994 06 78444·269989
 1994 07 82458·260010
 1994 08 89475.489990
 1994 09 67462.709991
 1994 10 66472.350006
 1994 11 22453·690002
 1994 12 81459.269989
 1995 01  49470·420013
 1995 02  73487·390015
 1995 03  41500·709991
 1995 04  5514·710022
 1995 05  38533.400024
 1995 06  6544·750000
 1995 07  75562·059998
 1995 08  30561.880005
 1995 09  33584·409973
 1995 10  97581·500000
 1995 11  87605·369995
 1995 12  50615.929993
 1996 01 60636·020020
 1996 02 1640.429993
 1996 03 67645·500000
 1996 04 84654.169983
 1996 05 69669·119995
 1996 06 2670.630005
 1996 07 25639.950012
 1996 08 77651·989990
 1996 09 37687.330017
 1996 10 4705·270020
 1996 11 1757.020020
 1996 12 97740·739990
 1997 01  62786.159973
 1997 02  41790.820007
 1997 03  57757·119995
 1997 04  40801·340027
 1997 05  71848.280029
 1997 06  68885·140015
 1997 07  82954·309998
 1997 08  22899·469971
 1997 09  14947·280029
 1997 10  68914.619995
 1997 11  87955.400024
 1997 12  90970.429993
 1998 01 66980·280029
 1998 02 461049·339966
 1998 03 111101·750000
 1998 04 121111·750000
 1998 05 281090·819946
 1998 06 361133.839966
 1998 07 171120·670044
 1998 08 83957.280029
 1998 09 251017·010010
 1998 10 921098.670044
 1998 11 931163·630005
 1998 12 211229·229980
 1999 01  71279.640015
 1999 02  971238.329956
 1999 03  511286.369995
 1999 04  701335·180054
 1999 05  501301.839966
 1999 06  581372·709961
 1999 07  291328.719971
 1999 08  01320·410034
 1999 09  551282·709961
 1999 10  61362.930054
 1999 11  911388.910034
 1999 12  51469.250000
 2000 01 461394.459961
 2000 02 971366.420044
 2000 03 241498·579956
 2000 04 41452.430054
 2000 05 741420.599976
 2000 06 141454.599976
 2000 07 411430·829956
 2000 08 411517.680054
 2000 09 151436·510010
 2000 10 631429.400024
 2000 11 811314·949951
 2000 12 851320.280029
 2001 01  691366.010010
 2001 02  761239.939941
 2001 03  51160·329956
 2001 04  301249.459961
 2001 05  601255·819946
 2001 06  91224·380005
 2001 07  21211·229980
 2001 08  961133·579956
 2001 09  411040.939941
 2001 10  451059.780029
 2001 11  841139·449951
 2001 12  271148·079956
 2002 01 851130.199951
 2002 02 881106.729980
 2002 03 901147·390015
 2002 04 921076·920044
 2002 05 941067.140015
 2002 06 72989.820007
 2002 07 83911.619995
 2002 08 84916·070007
 2002 09 92815·280029
 2002 10 53885.760010
 2002 11 50936.309998
 2002 12 24879·820007
 2003 01  31855·700012
 2003 02  13841.150024
 2003 03  4848.179993
 2003 04  55916.919983
 2003 05  85963·590027
 2003 06  57974.500000
 2003 07  83990·309998
 2003 08  461008.010010
 2003 09  55995·969971
 2003 10  191050.709961
 2003 11  511058.199951
 2003 12  921111·920044
 2004 01 661131·130005
 2004 02 541144·939941
 2004 03 941126.209961
 2004 04 121107.300049
 2004 05 701120.680054
 2004 06 441140·839966
 2004 07 261101·719971
 2004 08 491104.239990
 2004 09 401114.579956
 2004 10 961130·199951
 2004 11 851173.819946
 2004 12 731211.920044
 2005 01  781181.270020
 2005 02  411203·599976
 2005 03  331180·589966
 2005 04  791156·849976
 2005 05  91191·500000
 2005 06  361191.329956
 2005 07  591234.180054
 2005 08  841220·329956
 2005 09  831228·810059
 2005 10  631207.010010
 2005 11  751249·479980
 2005 12  341248·290039
 2006 01 751280.079956
 2006 02 281280.660034
 2006 03 191294.869995
 2006 04 981310·609985
 2006 05 871270.089966
 2006 06 641270·199951
 2006 07 551276.660034
 2006 08 691303·819946
 2006 09 431335.849976
 2006 10 251377.939941
 2006 11 691400.630005
 2006 12 661418.300049
 2007 01  951438·239990
 2007 02  951406.819946
 2007 03  761420·859985
 2007 04  351482·369995
 2007 05  161530·619995
 2007 06  801503.349976
 2007 07  121455·270020
 2007 08  441473.989990
 2007 09  81526·750000
 2007 10  121549·380005
 2007 11  411481·140015
 2007 12  871468·359985
 2008 01 961378.550049
 2008 02 461330·630005
 2008 03 511322.699951
 2008 04 841385.589966
 2008 05 301400.380005
 2008 06 651280.000000
 2008 07 541267·380005
 2008 08 781282·829956
 2008 09 871166.359985
 2008 10 76968·750000
 2008 11 88896·239990
 2008 12 38903·250000
 2009 01  65825·880005
 2009 02  10735·090027
 2009 03  17797·869995
 2009 04  59872·809998
 2009 05  91919.140015
 2009 06  24919.320007
 2009 07  28987.479980
 2009 08  611020·619995
 2009 09  151057·079956
 2009 10  991036·189941
 2009 11  341095.630005
 2009 12  861115·099976
 2010 01 121073·869995
 2010 02 421104·489990
 2010 03 731169·430054
 2010 04 41186.689941
 2010 05 841089.410034
 2010 06 841030.709961
 2010 07 81101.599976
 2010 08 101049·329956
 2010 09 541141·199951
 2010 10 831183·260010
 2010 11 261180·550049
 2010 12 231257·640015
 2011 01  741286.119995
 2011 02  201327·219971
 2011 03  411325.829956
 2011 04  851363·609985
 2011 05  181345·199951
 2011 06  11320·640015
 2011 07  911292.280029
 2011 08  681218.890015
 2011 09  891131·420044
 2011 10  591253.300049
 2011 11  381246.959961
 2011 12  651257·599976
 2012 01 91312·410034
 2012 02 491365·680054
 2012 03 701408.469971
 2012 04 941397·910034
 2012 05 311310·329956
 2012 06 541362.160034
 2012 07 01379.319946
 2012 08 11406·579956
 2012 09 301440·670044
 2012 10 801412·160034
 2012 11 671416·180054
 2012 12 541426.189941
 2013 01  51498.109985
 2013 02  591514·680054
 2013 03  321569·189941
 2013 04  481597·569946
 2013 05  831630·739990
 2013 06  471606.280029
 2013 07  851685·729980
 2013 08  11632.969971
 2013 09  131681.550049
 2013 10  261756.540039
 2013 11  371805·810059
 2013 12  581848.359985
 2014 01 711782.589966
 2014 02 31859.449951
 2014 03 261872.339966
 2014 04 881883.949951
 2014 05 581923·569946
 2014 06 91960·229980
 2014 07 161930·670044
 2014 08 842003·369995
 2014 09 981972.290039
 2014 10 12018.050049
 2014 11 952067.560059


 2014 12 672058·899902
 2015 01  431994.989990
 2015 02  612104.500000
 2015 03  752067.889893
 2015 04  812085·510010
 2015 05  682107·389893
 2015 06  952063.110107
 2015 07  942103.840088
 2015 08  931972·180054
 2015 09  721920.030029
 2015 10  352079·360107
 2015 11  152080.409912
 2015 12  02043.939941
 2016 01 821940.239990
 2016 02 381880.050049
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap