Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 617·05
 1950 02 317·22
 1950 03 4017.29
 1950 04 717·96
 1950 05 1818.78
 1950 06 9017.69
 1950 07 4017.84
 1950 08 1918.42
 1950 09 5319.45
 1950 10 3119.53
 1950 11 9819.51
 1950 12 8520.43
 1951 01  6121.66
 1951 02  921.80
 1951 03  2521.48
 1951 04  5122.43
 1951 05  1821·52
 1951 06  2920.96
 1951 07  6122.40
 1951 08  8423·28
 1951 09  2323.26
 1951 10  2522·94
 1951 11  6722.88
 1951 12  8023·77
 1952 01 224.14
 1952 02 5123·26
 1952 03 3224.37
 1952 04 5823.32
 1952 05 623·86
 1952 06 9124.96
 1952 07 6825.40
 1952 08 6125·03
 1952 09 1024·54
 1952 10 5024.52
 1952 11 1425.66
 1952 12 5926.57
 1953 01  1426.38
 1953 02  6025·90
 1953 03  3325.29
 1953 04  4624.62
 1953 05  4324·54
 1953 06  7824·14
 1953 07  1224.75
 1953 08  4123·32
 1953 09  4923.35
 1953 10  8624·54
 1953 11  6324·76
 1953 12  8824·81
 1954 01 726.08
 1954 02 9026·15
 1954 03 2626.94
 1954 04 5628.26
 1954 05 1629·19
 1954 06 2129·21
 1954 07 6330.88
 1954 08 4029.83
 1954 09 232·31
 1954 10 3731.68
 1954 11 6234·24
 1954 12 5835.98
 1955 01  1736·63
 1955 02  1936.76
 1955 03  3636·58
 1955 04  5537.96
 1955 05  3437·91
 1955 06  7341.03
 1955 07  2243.52
 1955 08  043.18
 1955 09  5543·67
 1955 10  3242·34
 1955 11  8345·51
 1955 12  8745·48
 1956 01 443.82
 1956 02 5245·34
 1956 03 948·48
 1956 04 3648·38
 1956 05 3345.20
 1956 06 1546.97
 1956 07 1049·39
 1956 08 8947.51
 1956 09 1645·35
 1956 10 2745·58
 1956 11 2545·08
 1956 12 1746.67
 1957 01  5544·72
 1957 02  1943.26
 1957 03  1844·11
 1957 04  1445·74
 1957 05  7447·43
 1957 06  5047·37
 1957 07  7647·91
 1957 08  9845.22
 1957 09  2342.42
 1957 10  9941·06
 1957 11  1141.72
 1957 12  1439·99
 1958 01 7941·70
 1958 02 7440·84
 1958 03 6242·10
 1958 04 3143·44
 1958 05 4244·09
 1958 06 745·24
 1958 07 9247·19
 1958 08 4347.75
 1958 09 3650·06
 1958 10 5351.33
 1958 11 8952·48
 1958 12 7055·21
 1959 01  1355·45
 1959 02  9655·41
 1959 03  6555·44
 1959 04  5557.59
 1959 05  4758·68
 1959 06  4158.47
 1959 07  5860·51
 1959 08  6859·60
 1959 09  4056.88
 1959 10  2057·52
 1959 11  3158·28
 1959 12  259.89
 1960 01 1655·61
 1960 02 8956·12
 1960 03 7355·34
 1960 04 7754.37
 1960 05 2655.83
 1960 06 3156.92
 1960 07 9555.51
 1960 08 3756.96
 1960 09 4553.52
 1960 10 5253·39
 1960 11 3655.54
 1960 12 5158.11
 1961 01  7461.78
 1961 02  8363·44
 1961 03  5965·06
 1961 04  1465·31
 1961 05  3866·56
 1961 06  8264.64
 1961 07  5266·76
 1961 08  4468·07
 1961 09  8866.73
 1961 10  2968·62
 1961 11  2771·32
 1961 12  8571.55
 1962 01 9868.84
 1962 02 3269.96
 1962 03 2369·55
 1962 04 865·24
 1962 05 7059·63
 1962 06 2254·75
 1962 07 258.23
 1962 08 559·12
 1962 09 2856·27
 1962 10 5656.52
 1962 11 5262.26
 1962 12 9663.10
 1963 01  2466.20
 1963 02  1564·29
 1963 03  8766·57
 1963 04  2569.80
 1963 05  3270·80
 1963 06  669·37
 1963 07  4369.13
 1963 08  6172·50
 1963 09  5271·70
 1963 10  6174·01
 1963 11  8573·23
 1963 12  9975·02
 1964 01 1177·04
 1964 02 3777.80
 1964 03 9978·98
 1964 04 5779·46
 1964 05 5980·37
 1964 06 1481·69
 1964 07 9883.18
 1964 08 8081.83
 1964 09 7084.18
 1964 10 084.86
 1964 11 2284·42
 1964 12 3784.75
 1965 01  4687.56
 1965 02  2687.43
 1965 03  3286·16
 1965 04  2289·11
 1965 05  1288·42
 1965 06  4984.12
 1965 07  1685.25
 1965 08  5487.17
 1965 09  1889.96
 1965 10  5192·42
 1965 11  8791.61
 1965 12  7792.43
 1966 01 3992.88
 1966 02 3891·22
 1966 03 8489.23
 1966 04 6091.06
 1966 05 7686.13
 1966 06 4184·74
 1966 07 6883.60
 1966 08 9877.10
 1966 09 5576.56
 1966 10 1980·20
 1966 11 2880·45
 1966 12 1080.33
 1967 01  2586.61
 1967 02  5186·78
 1967 03  7890.20
 1967 04  3994·01
 1967 05  6389.08
 1967 06  4590.64
 1967 07  5494.75
 1967 08  5693.64
 1967 09  6896.71
 1967 10  3293.30
 1967 11  1994.00
 1967 12  5396·47
 1968 01 6692·24
 1968 02 7089.36
 1968 03 6290.20
 1968 04 5197.46
 1968 05 798.68
 1968 06 3999·58
 1968 07 9597.74
 1968 08 9398·86
 1968 09 67102·67
 1968 10 46103·41
 1968 11 57108.37
 1968 12 49103·86
 1969 01  46103·01
 1969 02  2398·13
 1969 03  10101.51
 1969 04  12103·69
 1969 05  69103·46
 1969 06  2797·71
 1969 07  4191.83
 1969 08  295.51
 1969 09  8893.12
 1969 10  4097.12
 1969 11  6593.81
 1969 12  6392·06
 1970 01 7685·02
 1970 02 6789.50
 1970 03 1989·63
 1970 04 6481·52
 1970 05 3576.55
 1970 06 4072.72
 1970 07 6578.05
 1970 08 9981.52
 1970 09 9184.30
 1970 10 1783.25
 1970 11 9287.20
 1970 12 8892·15
 1971 01  9295.88
 1971 02  7996·75
 1971 03  12100·31
 1971 04  74103.95
 1971 05  1699.63
 1971 06  3198.70
 1971 07  6495·58
 1971 08  2799·03
 1971 09  6198.34
 1971 10  894·23
 1971 11  1093.99
 1971 12  40102·09
 1972 01 54103·94
 1972 02 63106.57
 1972 03 38107·20
 1972 04 34107.67
 1972 05 46109.53
 1972 06 80107·14
 1972 07 61107.39
 1972 08 51111·09
 1972 09 10110·55
 1972 10 66111·58
 1972 11 17116·67
 1972 12 62118·05
 1973 01  49116.03
 1973 02  50111·68
 1973 03  69111.52
 1973 04  60106.97
 1973 05  86104·95
 1973 06  91104.26
 1973 07  4108·22
 1973 08  65104·25
 1973 09  73108·43
 1973 10  70108.29
 1973 11  3795·96
 1973 12  2097.55
 1974 01 8596·57
 1974 02 9496.22
 1974 03 393·98
 1974 04 9490.31
 1974 05 2287.28
 1974 06 9486·00
 1974 07 6879.31
 1974 08 8372.15
 1974 09 1063·54
 1974 10 2673·90
 1974 11 1769.97
 1974 12 568.56
 1975 01  9976.98
 1975 02  7381.59
 1975 03  6583.36
 1975 04  487·30
 1975 05  6591.15
 1975 06  4195.19
 1975 07  4888·75
 1975 08  4986·88
 1975 09  783·87
 1975 10  6289.04
 1975 11  3191.24
 1975 12  3590.19
 1976 01 52100.86
 1976 02 9399·71
 1976 03 0102·77
 1976 04 80101.64
 1976 05 50100·18
 1976 06 14104·28
 1976 07 70103.44
 1976 08 29102.91
 1976 09 75105.24
 1976 10 33102.90
 1976 11 76102·10
 1976 12 51107·46
 1977 01  29102·03
 1977 02  8299·82
 1977 03  8498·42
 1977 04  4098·44
 1977 05  3796.12
 1977 06  16100.48
 1977 07  8098·85
 1977 08  1696·77
 1977 09  4996·53
 1977 10  1892.34
 1977 11  7794.83
 1977 12  2195.10
 1978 01 4089.25
 1978 02 9487·04
 1978 03 1389·21
 1978 04 2696·83
 1978 05 1297.24
 1978 06 7695.53
 1978 07 51100.68
 1978 08 25103·29
 1978 09 89102·54
 1978 10 2193·15
 1978 11 8094·70
 1978 12 3696.11
 1979 01  2299.93
 1979 02  1096.28
 1979 03  11101.59
 1979 04  4101.76
 1979 05  8699·08
 1979 06  49102.91
 1979 07  83103·81
 1979 08  98109·32
 1979 09  82109·32
 1979 10  71101·82
 1979 11  58106.16
 1979 12  12107.94
 1980 01 34114·16
 1980 02 33113·66
 1980 03 25102·09
 1980 04 66106·29
 1980 05 94111.24
 1980 06 15114·24
 1980 07 97121.67
 1980 08 3122·38
 1980 09 37125·46
 1980 10 24127.47
 1980 11 11140.52
 1980 12 92135·76
 1981 01  62129·55
 1981 02  92131·27
 1981 03  30136.00
 1981 04  28132·81
 1981 05  97132·59
 1981 06  76131.21
 1981 07  42130.92
 1981 08  31122·79
 1981 09  90116·18
 1981 10  57121.89
 1981 11  60126.35
 1981 12  43122·55
 1982 01 17120.40
 1982 02 43113.11
 1982 03 22111.96
 1982 04 34116.44
 1982 05 80111.88
 1982 06 63109·61
 1982 07 91107.09
 1982 08 98119.51
 1982 09 2120.42
 1982 10 76133.72
 1982 11 54138.53
 1982 12 55140·64
 1983 01  35145.30
 1983 02  63148.06
 1983 03  25152·96
 1983 04  49164.43
 1983 05  53162.39
 1983 06  31167.64
 1983 07  42162.56
 1983 08  48164·40
 1983 09  58166.07
 1983 10  10163·55
 1983 11  67166.40
 1983 12  47164·93
 1984 01 75163.41
 1984 02 58157·06
 1984 03 88159·18
 1984 04 65160·05
 1984 05 54150·55
 1984 06 57153.18
 1984 07 18150·66
 1984 08 46166.68
 1984 09 70166·10
 1984 10 13166·09
 1984 11 95163·58
 1984 12 59167.24
 1985 01  24179·63
 1985 02  57181·18
 1985 03  82180.66
 1985 04  99179·83
 1985 05  41189·55
 1985 06  47191.85
 1985 07  67190·92
 1985 08  84188·63
 1985 09  71182·08
 1985 10  64189.82
 1985 11  62202·17
 1985 12  59211.28
 1986 01 91211.78
 1986 02 14226·92
 1986 03 6238.90
 1986 04 93235·52
 1986 05 0247.35
 1986 06 30250·84
 1986 07 62236.12
 1986 08 80252·93
 1986 09 24231.32
 1986 10 67243.98
 1986 11 16249·22
 1986 12 38242.17
 1987 01  13274.08
 1987 02  8284.20
 1987 03  83291·70
 1987 04  14288.36
 1987 05  43290.10
 1987 06  60304·00
 1987 07  1318.66
 1987 08  74329·80
 1987 09  13321·83
 1987 10  53251·79
 1987 11  31230.30
 1987 12  14247·08
 1988 01 50257.07
 1988 02 45267.82
 1988 03 62258.89
 1988 04 53261.33
 1988 05 4262·16
 1988 06 16273·50
 1988 07 7272·02
 1988 08 34261·52
 1988 09 49271·91
 1988 10 75278·97
 1988 11 4273.70
 1988 12 27277·72
 1989 01  88297.47
 1989 02  52288.86
 1989 03  15294.87
 1989 04  27309.64
 1989 05  44320.52
 1989 06  3317.98
 1989 07  28346.08
 1989 08  52351·45
 1989 09  68349.15
 1989 10  12340.36
 1989 11  57345·99
 1989 12  46353.40
 1990 01 36329·08
 1990 02 84331.89
 1990 03 40339.94
 1990 04 78330·80
 1990 05 48361.23
 1990 06 51358.02
 1990 07 38356·15
 1990 08 43322.56
 1990 09 30306.05
 1990 10 69304.00
 1990 11 41322·22
 1990 12 60330.22
 1991 01  32343·93
 1991 02  21367.07
 1991 03  60375.22
 1991 04  73375.34
 1991 05  28389·83
 1991 06  12371.16
 1991 07  34387·81
 1991 08  51395·43
 1991 09  21387·86
 1991 10  75392·45
 1991 11  26375·22
 1991 12  89417.09
 1992 01 34408.78
 1992 02 66412·70
 1992 03 24403·69
 1992 04 4414.95
 1992 05 19415.35
 1992 06 67408·14
 1992 07 40424·21
 1992 08 42414·03
 1992 09 51417.80
 1992 10 85418·68
 1992 11 12431·35
 1992 12 72435·71
 1993 01  29438.78
 1993 02  50443·38
 1993 03  4451.67
 1993 04  87440·19
 1993 05  81450.19
 1993 06  21450.53
 1993 07  2448·13
 1993 08  8463.56
 1993 09  55458.93
 1993 10  77467.83
 1993 11  21461.79
 1993 12  77466·45
 1994 01 28481·61
 1994 02 27467·14
 1994 03 98445.77
 1994 04 65450.91
 1994 05 0456·50
 1994 06 1444.27
 1994 07 96458·26
 1994 08 65475.49
 1994 09 95462·71
 1994 10 56472·35
 1994 11 2453.69
 1994 12 96459.27
 1995 01  65470·42
 1995 02  75487·39
 1995 03  30500·71
 1995 04  3514.71
 1995 05  86533·40
 1995 06  63544.75
 1995 07  17562.06
 1995 08  55561·88
 1995 09  56584·41
 1995 10  52581·50
 1995 11  27605·37
 1995 12  46615.93
 1996 01 2636.02
 1996 02 99640.43
 1996 03 47645·50
 1996 04 95654.17
 1996 05 75669.12
 1996 06 86670.63
 1996 07 91639·95
 1996 08 45651·99
 1996 09 48687.33
 1996 10 18705.27
 1996 11 95757.02
 1996 12 68740.74
 1997 01  24786.16
 1997 02  29790·82
 1997 03  23757·12
 1997 04  55801·34
 1997 05  27848·28
 1997 06  73885·14
 1997 07  64954.31
 1997 08  28899.47
 1997 09  8947.28
 1997 10  34914.62
 1997 11  29955·40
 1997 12  29970·43
 1998 01 41980.28
 1998 02 181049·34
 1998 03 561101·75
 1998 04 281111·75
 1998 05 281090·82
 1998 06 561133.84
 1998 07 91120·67
 1998 08 19957·28
 1998 09 941017.01
 1998 10 41098·67
 1998 11 761163.63
 1998 12 211229.23
 1999 01  901279.64
 1999 02  461238.33
 1999 03  681286·37
 1999 04  781335·18
 1999 05  891301·84
 1999 06  871372·71
 1999 07  251328.72
 1999 08  601320·41
 1999 09  941282.71
 1999 10  581362.93
 1999 11  91388·91
 1999 12  611469.25
 2000 01 301394.46
 2000 02 171366·42
 2000 03 81498·58
 2000 04 991452·43
 2000 05 461420.60
 2000 06 461454.60
 2000 07 351430·83
 2000 08 191517·68
 2000 09 181436·51
 2000 10 501429·40
 2000 11 281314·95
 2000 12 901320·28
 2001 01  471366.01
 2001 02  611239·94
 2001 03  491160.33
 2001 04  61249.46
 2001 05  571255.82
 2001 06  371224·38
 2001 07  871211·23
 2001 08  861133·58
 2001 09  01040·94
 2001 10  581059.78
 2001 11  541139.45
 2001 12  751148·08
 2002 01 511130·20
 2002 02 321106·73
 2002 03 891147.39
 2002 04 421076·92
 2002 05 101067·14
 2002 06 90989·82
 2002 07 54911.62
 2002 08 80916.07
 2002 09 3815·28
 2002 10 88885·76
 2002 11 36936.31
 2002 12 9879.82
 2003 01  79855·70
 2003 02  9841.15
 2003 03  50848·18
 2003 04  73916·92
 2003 05  15963.59
 2003 06  58974.50
 2003 07  33990·31
 2003 08  411008·01
 2003 09  10995.97
 2003 10  691050·71
 2003 11  481058.20
 2003 12  81111.92
 2004 01 911131·13
 2004 02 961144.94
 2004 03 821126.21
 2004 04 921107.30
 2004 05 71120·68
 2004 06 221140·84
 2004 07 481101.72
 2004 08 371104.24
 2004 09 341114·58
 2004 10 541130·20
 2004 11 861173·82
 2004 12 131211.92
 2005 01  721181·27
 2005 02  231203.60
 2005 03  561180.59
 2005 04  141156·85
 2005 05  471191.50
 2005 06  861191·33
 2005 07  481234.18
 2005 08  591220·33
 2005 09  81228·81
 2005 10  241207.01
 2005 11  741249·48
 2005 12  921248.29
 2006 01 331280·08
 2006 02 441280.66
 2006 03 711294.87
 2006 04 821310·61
 2006 05 201270·09
 2006 06 781270.20
 2006 07 41276·66
 2006 08 241303.82
 2006 09 951335.85
 2006 10 821377·94
 2006 11 601400·63
 2006 12 361418·30
 2007 01  91438.24
 2007 02  391406.82
 2007 03  511420·86
 2007 04  631482.37
 2007 05  371530.62
 2007 06  531503·35
 2007 07  151455·27
 2007 08  741473.99
 2007 09  791526·75
 2007 10  591549·38
 2007 11  171481·14
 2007 12  621468.36
 2008 01 611378.55
 2008 02 111330.63
 2008 03 421322.70
 2008 04 481385·59
 2008 05 331400·38
 2008 06 911280·00
 2008 07 51267·38
 2008 08 751282·83
 2008 09 711166·36
 2008 10 7968.75
 2008 11 43896·24
 2008 12 13903·25
 2009 01  75825·88
 2009 02  90735.09
 2009 03  19797·87
 2009 04  55872·81
 2009 05  70919·14
 2009 06  96919.32
 2009 07  21987.48
 2009 08  201020·62
 2009 09  71057·08
 2009 10  71036.19
 2009 11  611095.63
 2009 12  541115.10
 2010 01 611073·87
 2010 02 301104·49
 2010 03 791169·43
 2010 04 241186·69
 2010 05 321089.41
 2010 06 961030.71
 2010 07 351101.60
 2010 08 251049·33
 2010 09 471141·20
 2010 10 621183·26
 2010 11 201180·55
 2010 12 771257.64
 2011 01  541286.12
 2011 02  101327.22
 2011 03  451325.83
 2011 04  231363·61
 2011 05  311345·20
 2011 06  471320·64
 2011 07  471292·28
 2011 08  331218·89
 2011 09  761131·42
 2011 10  31253.30
 2011 11  921246.96
 2011 12  01257.60
 2012 01 161312.41
 2012 02 361365.68
 2012 03 651408.47
 2012 04 441397.91
 2012 05 01310·33
 2012 06 271362.16
 2012 07 801379·32
 2012 08 91406.58
 2012 09 51440·67
 2012 10 831412·16
 2012 11 751416·18
 2012 12 641426.19
 2013 01  311498·11
 2013 02  351514·68
 2013 03  121569·19
 2013 04  31597.57


 2013 05  31630·74
 2013 06  411606.28
 2013 07  811685.73
 2013 08  451632.97
 2013 09  711681.55
 2013 10  811756.54
 2013 11  921805.81
 2013 12  351848·36
 2014 01 101782.59
 2014 02 631859.45
 2014 03 851872·34
 2014 04 421883.95
 2014 05 231923.57
 2014 06 181960·23
 2014 07 231978·22
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap