Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 3117.05          Link to Series in Level 2 Subscription Site
 1950 02 4617.22          Link to Series in Level 1 Subscription Site
 1950 03 1317·29          Link to Series in Level 0 Subscription Site
 1950 04 9017.96
 1950 05 6118.78
 1950 06 1217.69
 1950 07 2817·84
 1950 08 2818·42
 1950 09 819.45
 1950 10 2619·53
 1950 11 9419·51
 1950 12 1420·43
 1951 01  2221·66
 1951 02  7021.80
 1951 03  2421.48
 1951 04  9322.43
 1951 05  7821.52
 1951 06  5120.96
 1951 07  5622·40
 1951 08  3423.28
 1951 09  7623·26
 1951 10  122·94
 1951 11  5222.88
 1951 12  3123·77
 1952 01 4324·14
 1952 02 7523.26
 1952 03 124.37
 1952 04 423.32
 1952 05 2723.86
 1952 06 5724·96
 1952 07 1525.40
 1952 08 9525·03
 1952 09 624·54
 1952 10 5124·52
 1952 11 3325·66
 1952 12 7526·57
 1953 01  7826.38
 1953 02  9125·90
 1953 03  1625·29
 1953 04  3824·62
 1953 05  7024·54
 1953 06  3224.14
 1953 07  5424.75
 1953 08  323.32
 1953 09  3123·35
 1953 10  5624·54
 1953 11  5924.76
 1953 12  1424.81
 1954 01 3826.08
 1954 02 7026·15
 1954 03 6826.94
 1954 04 3928.26
 1954 05 9129·19
 1954 06 629·21
 1954 07 4530·88
 1954 08 7429.83
 1954 09 1432·31
 1954 10 2031.68
 1954 11 7834·24
 1954 12 3735.98
 1955 01  5936·63
 1955 02  9336.76
 1955 03  7936.58
 1955 04  7337·96
 1955 05  137.91
 1955 06  3341·03
 1955 07  8643.52
 1955 08  5043·18
 1955 09  4043.67
 1955 10  7142.34
 1955 11  6345·51
 1955 12  6445·48
 1956 01 243·82
 1956 02 6445.34
 1956 03 9748.48
 1956 04 3248·38
 1956 05 3645.20
 1956 06 9446·97
 1956 07 149.39
 1956 08 9947·51
 1956 09 1945.35
 1956 10 6645·58
 1956 11 1345.08
 1956 12 3446.67
 1957 01  5144.72
 1957 02  1343·26
 1957 03  9644.11
 1957 04  3245·74
 1957 05  5747·43
 1957 06  9147·37
 1957 07  3747.91
 1957 08  1145.22
 1957 09  8742.42
 1957 10  8241.06
 1957 11  5141.72
 1957 12  1539.99
 1958 01 1741·70
 1958 02 9340·84
 1958 03 7342·10
 1958 04 1543·44
 1958 05 4844.09
 1958 06 5445.24
 1958 07 6847.19
 1958 08 347·75
 1958 09 450.06
 1958 10 2451.33
 1958 11 2352·48
 1958 12 055.21
 1959 01  3755.45
 1959 02  8355·41
 1959 03  5255.44
 1959 04  4857·59
 1959 05  2158·68
 1959 06  3858·47
 1959 07  9160·51
 1959 08  1859·60
 1959 09  5756·88
 1959 10  2257.52
 1959 11  558·28
 1959 12  359.89
 1960 01 7055.61
 1960 02 8956·12
 1960 03 8055.34
 1960 04 2354.37
 1960 05 1155·83
 1960 06 2256·92
 1960 07 3055.51
 1960 08 2256·96
 1960 09 5453·52
 1960 10 2953·39
 1960 11 9355.54
 1960 12 6958·11
 1961 01  261·78
 1961 02  3963·44
 1961 03  3165·06
 1961 04  5765.31
 1961 05  7866.56
 1961 06  1164·64
 1961 07  3366·76
 1961 08  768.07
 1961 09  3366.73
 1961 10  2568·62
 1961 11  1171·32
 1961 12  6271·55
 1962 01 4368·84
 1962 02 8869.96
 1962 03 369.55
 1962 04 9265·24
 1962 05 859.63
 1962 06 3254·75
 1962 07 7258·23
 1962 08 9059·12
 1962 09 5456·27
 1962 10 1456·52
 1962 11 662.26
 1962 12 7663·10
 1963 01  3066.20
 1963 02  1564·29
 1963 03  1866.57
 1963 04  9369·80
 1963 05  1270.80
 1963 06  4269·37
 1963 07  4669.13
 1963 08  1272·50
 1963 09  171.70
 1963 10  2674.01
 1963 11  5373.23
 1963 12  2675·02
 1964 01 2277.04
 1964 02 2477·80
 1964 03 2678·98
 1964 04 5479·46
 1964 05 2580.37
 1964 06 1881.69
 1964 07 7883·18
 1964 08 4181·83
 1964 09 8684.18
 1964 10 1584·86
 1964 11 4884.42
 1964 12 5584.75
 1965 01  587·56
 1965 02  4587·43
 1965 03  9886.16
 1965 04  9189·11
 1965 05  888.42
 1965 06  6684·12
 1965 07  1685.25
 1965 08  6787.17
 1965 09  4589·96
 1965 10  6092·42
 1965 11  1591.61
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1965 12  4292.43
 1966 01 5092.88
 1966 02 1991.22
 1966 03 689·23
 1966 04 2891·06
 1966 05 2386.13
 1966 06 4284.74
 1966 07 6083·60
 1966 08 1677.10
 1966 09 8176·56
 1966 10 3980.20
 1966 11 980·45
 1966 12 8080·33
 1967 01  7686·61
 1967 02  4486·78
 1967 03  7090·20
 1967 04  1794.01
 1967 05  8889·08
 1967 06  1890·64
 1967 07  8494·75
 1967 08  4993.64
 1967 09  2096.71
 1967 10  4493.30
 1967 11  1794·00
 1967 12  2396.47
 1968 01 192·24
 1968 02 3489·36
 1968 03 5990·20
 1968 04 1197.46
 1968 05 8498·68
 1968 06 2199.58
 1968 07 2797.74
 1968 08 1198.86
 1968 09 48102.67
 1968 10 65103.41
 1968 11 62108.37
 1968 12 46103.86
 1969 01  95103·01
 1969 02  5198.13
 1969 03  30101·51
 1969 04  61103·69
 1969 05  56103·46
 1969 06  8997·71
 1969 07  2191·83
 1969 08  3195.51
 1969 09  8293·12
 1969 10  1497.12
 1969 11  5393·81
 1969 12  5192.06
 1970 01 5485·02
 1970 02 8589·50
 1970 03 6589.63
 1970 04 4481·52
 1970 05 7376.55
 1970 06 8772.72
 1970 07 2478.05
 1970 08 5881.52
 1970 09 6984·30
 1970 10 3183·25
 1970 11 2187.20
 1970 12 6492.15
 1971 01  9695·88
 1971 02  4996.75
 1971 03  71100·31
 1971 04  60103.95
 1971 05  3199.63
 1971 06  498.70
 1971 07  1795.58
 1971 08  6999.03
 1971 09  7998.34
 1971 10  7894·23
 1971 11  2493.99
 1971 12  37102.09
 1972 01 67103.94
 1972 02 83106.57
 1972 03 82107·20
 1972 04 36107.67
 1972 05 50109.53
 1972 06 52107.14
 1972 07 9107.39
 1972 08 65111·09
 1972 09 5110·55
 1972 10 45111·58
 1972 11 44116·67
 1972 12 45118.05
 1973 01  37116.03
 1973 02  48111.68
 1973 03  55111.52
 1973 04  23106·97
 1973 05  74104.95
 1973 06  70104·26
 1973 07  31108.22
 1973 08  72104·25
 1973 09  69108.43
 1973 10  46108·29
 1973 11  8995·96
 1973 12  8997·55
 1974 01 196.57
 1974 02 3596.22
 1974 03 7193·98
 1974 04 9790.31
 1974 05 7487.28
 1974 06 2386·00
 1974 07 4179·31
 1974 08 4272·15
 1974 09 1563·54
 1974 10 1873.90
 1974 11 9269·97
 1974 12 9768.56
 1975 01  7976·98
 1975 02  5781·59
 1975 03  3983·36
 1975 04  5987·30
 1975 05  4391.15
 1975 06  9895.19
 1975 07  2288.75
 1975 08  5086·88
 1975 09  1383.87
 1975 10  2689.04
 1975 11  991.24
 1975 12  1890.19
 1976 01 15100·86
 1976 02 5299.71
 1976 03 90102·77
 1976 04 35101·64
 1976 05 4100.18
 1976 06 10104·28
 1976 07 81103·44
 1976 08 99102·91
 1976 09 57105·24
 1976 10 59102·90
 1976 11 24102·10
 1976 12 30107·46
 1977 01  80102·03
 1977 02  8599.82
 1977 03  8398.42
 1977 04  7798.44
 1977 05  9996.12
 1977 06  97100·48
 1977 07  5198.85
 1977 08  1396·77
 1977 09  6996·53
 1977 10  2992·34
 1977 11  4294.83
 1977 12  3395·10
 1978 01 6889.25
 1978 02 4387.04
 1978 03 089·21
 1978 04 6196.83
 1978 05 9997·24
 1978 06 2295.53
 1978 07 88100·68
 1978 08 44103.29
 1978 09 92102·54
 1978 10 7793.15
 1978 11 9894·70
 1978 12 5496·11
 1979 01  099·93
 1979 02  4196.28
 1979 03  47101.59
 1979 04  88101.76
 1979 05  099·08
 1979 06  75102.91
 1979 07  75103.81
 1979 08  68109.32
 1979 09  97109·32
 1979 10  64101·82
 1979 11  48106·16
 1979 12  43107·94
 1980 01 19114.16
 1980 02 17113·66
 1980 03 58102.09
 1980 04 84106·29
 1980 05 20111.24
 1980 06 70114.24
 1980 07 20121·67
 1980 08 87122.38
 1980 09 79125·46
 1980 10 81127.47
 1980 11 75140.52
 1980 12 77135.76
 1981 01  98129.55
 1981 02  36131.27
 1981 03  90136.00
 1981 04  99132·81
 1981 05  6132·59
 1981 06  44131.21
 1981 07  55130.92
 1981 08  27122.79
 1981 09  57116·18
 1981 10  40121.89
 1981 11  87126·35
 1981 12  57122·55
 1982 01 29120·40
 1982 02 84113.11
 1982 03 25111.96
 1982 04 12116.44
 1982 05 26111.88
 1982 06 61109·61
 1982 07 38107·09
 1982 08 39119·51
 1982 09 76120·42
 1982 10 81133.72
 1982 11 14138·53
 1982 12 9140·64
 1983 01  33145·30
 1983 02  78148.06
 1983 03  72152·96
 1983 04  22164.43
 1983 05  76162.39
 1983 06  11167.64
 1983 07  50162·56
 1983 08  98164·40
 1983 09  7166·07
 1983 10  67163·55
 1983 11  16166.40
 1983 12  85164·93
 1984 01 56163.41
 1984 02 54157·06
 1984 03 61159·18
 1984 04 56160.05
 1984 05 75150.55
 1984 06 7153·18
 1984 07 0150.66
 1984 08 6166.68
 1984 09 44166·10
 1984 10 86166·09
 1984 11 75163·58
 1984 12 60167.24
 1985 01  66179·63
 1985 02  76181.18
 1985 03  51180.66
 1985 04  64179.83
 1985 05  69189·55
 1985 06  87191.85
 1985 07  20190·92
 1985 08  90188.63
 1985 09  8182.08
 1985 10  53189·82
 1985 11  97202·17
 1985 12  36211·28
 1986 01 59211.78
 1986 02 34226.92
 1986 03 24238.90
 1986 04 24235·52
 1986 05 28247.35
 1986 06 15250·84
 1986 07 66236.12
 1986 08 1252.93
 1986 09 42231.32
 1986 10 6243.98
 1986 11 15249.22
 1986 12 39242.17
 1987 01  55274.08
 1987 02  41284.20
 1987 03  87291.70
 1987 04  36288·36
 1987 05  46290·10
 1987 06  80304.00
 1987 07  23318·66
 1987 08  14329.80
 1987 09  17321·83
 1987 10  9251.79
 1987 11  88230·30
 1987 12  20247.08
 1988 01 99257.07
 1988 02 36267·82
 1988 03 74258.89
 1988 04 26261.33
 1988 05 43262·16
 1988 06 96273.50
 1988 07 96272.02
 1988 08 31261·52
 1988 09 29271·91
 1988 10 50278.97
 1988 11 96273·70
 1988 12 55277·72
 1989 01  60297.47
 1989 02  81288.86
 1989 03  40294.87
 1989 04  47309.64
 1989 05  65320·52
 1989 06  1317.98
 1989 07  19346.08
 1989 08  78351·45
 1989 09  96349.15
 1989 10  43340·36
 1989 11  48345·99
 1989 12  45353.40
 1990 01 34329·08
 1990 02 67331.89
 1990 03 69339.94
 1990 04 72330.80
 1990 05 80361.23
 1990 06 59358·02
 1990 07 48356.15
 1990 08 6322.56
 1990 09 64306.05
 1990 10 27304.00
 1990 11 76322·22
 1990 12 18330·22
 1991 01  40343·93
 1991 02  7367.07
 1991 03  69375·22
 1991 04  5375.34
 1991 05  85389·83
 1991 06  58371.16
 1991 07  67387.81
 1991 08  91395·43
 1991 09  3387.86
 1991 10  65392·45
 1991 11  38375.22
 1991 12  22417.09
 1992 01 23408.78
 1992 02 38412.70
 1992 03 71403·69
 1992 04 71414.95
 1992 05 99415·35
 1992 06 12408.14
 1992 07 83424.21
 1992 08 35414·03
 1992 09 8417·80
 1992 10 47418.68
 1992 11 15431.35
 1992 12 36435.71
 1993 01  54438·78
 1993 02  26443.38
 1993 03  33451.67
 1993 04  22440.19
 1993 05  67450·19
 1993 06  61450.53
 1993 07  28448.13
 1993 08  64463·56
 1993 09  98458·93
 1993 10  85467.83
 1993 11  16461·79
 1993 12  60466·45
 1994 01 27481·61
 1994 02 58467.14
 1994 03 38445.77
 1994 04 32450·91
 1994 05 58456.50
 1994 06 66444.27
 1994 07 59458·26
 1994 08 28475.49
 1994 09 19462·71
 1994 10 18472.35
 1994 11 72453·69
 1994 12 20459·27
 1995 01  63470·42
 1995 02  49487.39
 1995 03  92500·71
 1995 04  5514·71
 1995 05  69533·40
 1995 06  19544·75
 1995 07  60562·06
 1995 08  5561·88
 1995 09  40584·41
 1995 10  11581.50
 1995 11  41605.37
 1995 12  68615.93
 1996 01 5636.02
 1996 02 37640·43
 1996 03 28645.50
 1996 04 65654.17
 1996 05 18669·12
 1996 06 30670.63
 1996 07 36639·95
 1996 08 95651.99
 1996 09 56687·33
 1996 10 52705·27
 1996 11 6757·02
 1996 12 79740·74
 1997 01  24786.16
 1997 02  85790·82
 1997 03  5757.12
 1997 04  64801.34
 1997 05  50848·28
 1997 06  41885.14
 1997 07  22954.31
 1997 08  24899·47
 1997 09  88947.28
 1997 10  54914·62
 1997 11  74955·40
 1997 12  55970·43
 1998 01 15980.28
 1998 02 831049·34
 1998 03 31101·75
 1998 04 791111·75
 1998 05 371090.82
 1998 06 141133·84
 1998 07 741120·67
 1998 08 44957·28
 1998 09 801017·01
 1998 10 561098.67
 1998 11 781163·63
 1998 12 211229.23
 1999 01  981279.64
 1999 02  441238·33
 1999 03  311286.37
 1999 04  91335·18
 1999 05  711301.84
 1999 06  381372.71
 1999 07  741328.72
 1999 08  301320·41
 1999 09  21282.71
 1999 10  221362.93
 1999 11  741388.91
 1999 12  301469·25
 2000 01 181394·46
 2000 02 61366·42
 2000 03 211498·58
 2000 04 831452·43
 2000 05 741420·60
 2000 06 261454·60
 2000 07 311430.83
 2000 08 841517.68
 2000 09 491436.51
 2000 10 401429·40
 2000 11 451314.95
 2000 12 581320.28
 2001 01  451366.01
 2001 02  341239·94
 2001 03  301160·33
 2001 04  501249·46
 2001 05  911255.82
 2001 06  171224.38
 2001 07  761211·23
 2001 08  331133.58
 2001 09  411040.94
 2001 10  251059·78
 2001 11  991139·45
 2001 12  41148.08
 2002 01 731130·20
 2002 02 161106·73
 2002 03 411147·39
 2002 04 861076.92
 2002 05 901067.14
 2002 06 76989·82
 2002 07 67911.62
 2002 08 27916·07
 2002 09 22815·28
 2002 10 14885·76
 2002 11 68936.31
 2002 12 97879.82
 2003 01  22855.70
 2003 02  66841.15
 2003 03  61848·18
 2003 04  94916.92
 2003 05  68963·59
 2003 06  90974.50
 2003 07  86990·31
 2003 08  421008·01
 2003 09  64995.97
 2003 10  721050·71
 2003 11  101058·20
 2003 12  861111.92
 2004 01 381131.13
 2004 02 211144.94
 2004 03 231126·21
 2004 04 991107.30
 2004 05 441120·68
 2004 06 731140.84
 2004 07 411101·72
 2004 08 791104.24
 2004 09 601114·58
 2004 10 871130·20
 2004 11 61173.82
 2004 12 481211.92
 2005 01  901181.27
 2005 02  471203·60
 2005 03  831180·59
 2005 04  531156.85
 2005 05  631191·50
 2005 06  641191·33
 2005 07  641234.18
 2005 08  661220·33
 2005 09  311228.81
 2005 10  731207.01
 2005 11  651249·48
 2005 12  841248.29
 2006 01 741280.08
 2006 02 321280·66
 2006 03 261294·87
 2006 04 311310.61
 2006 05 951270·09
 2006 06 271270·20
 2006 07 131276·66
 2006 08 521303.82
 2006 09 221335.85
 2006 10 681377·94
 2006 11 181400·63
 2006 12 211418.30
 2007 01  91438·24
 2007 02  891406·82
 2007 03  571420·86
 2007 04  341482.37
 2007 05  341530·62
 2007 06  501503·35
 2007 07  701455·27
 2007 08  151473·99
 2007 09  21526·75
 2007 10  371549.38
 2007 11  241481.14
 2007 12  91468.36
 2008 01 401378·55
 2008 02 571330·63
 2008 03 101322·70
 2008 04 901385.59
 2008 05 21400.38
 2008 06 481280.00
 2008 07 431267·38
 2008 08 541282.83
 2008 09 661166.36
 2008 10 67968·75
 2008 11 64896.24
 2008 12 25903·25
 2009 01  37825·88
 2009 02  0735·09
 2009 03  41797.87
 2009 04  49872·81
 2009 05  42919.14
 2009 06  57919·32
 2009 07  63987.48
 2009 08  981020·62
 2009 09  351057.08
 2009 10  731036.19
 2009 11  471093.48

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR