Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 7517·05
 1950 02 5017·22
 1950 03 3917·29
 1950 04 617·96
 1950 05 4118.78
 1950 06 3517.69
 1950 07 8117·84
 1950 08 318.42
 1950 09 619.45
 1950 10 4919.53
 1950 11 5519.51
 1950 12 3020.43
 1951 01  1821·66
 1951 02  7521·80
 1951 03  7521.48
 1951 04  3222·43
 1951 05  5421.52
 1951 06  1920.96
 1951 07  7722·40
 1951 08  7623.28
 1951 09  1323.26
 1951 10  1222.94
 1951 11  2522.88
 1951 12  5723·77
 1952 01 2224.14
 1952 02 1223.26
 1952 03 724·37
 1952 04 9523·32
 1952 05 3023.86
 1952 06 9924·96
 1952 07 3525·40
 1952 08 3425.03
 1952 09 1324·54
 1952 10 8124.52
 1952 11 4825·66
 1952 12 4326·57
 1953 01  7126·38
 1953 02  9025.90
 1953 03  825·29
 1953 04  1524·62
 1953 05  3024·54
 1953 06  8124.14
 1953 07  424.75
 1953 08  7023·32
 1953 09  4023.35
 1953 10  3724·54
 1953 11  4724·76
 1953 12  5324.81
 1954 01 7726.08
 1954 02 6326·15
 1954 03 7726.94
 1954 04 3228·26
 1954 05 4129.19
 1954 06 9329·21
 1954 07 5630·88
 1954 08 129.83
 1954 09 5632.31
 1954 10 8231.68
 1954 11 7134.24
 1954 12 8035·98
 1955 01  7536·63
 1955 02  1236·76
 1955 03  3736.58
 1955 04  1337·96
 1955 05  7237.91
 1955 06  8941.03
 1955 07  9043·52
 1955 08  6843·18
 1955 09  4743.67
 1955 10  4642·34
 1955 11  9345·51
 1955 12  4145·48
 1956 01 2543·82
 1956 02 3945.34
 1956 03 3548.48
 1956 04 5048·38
 1956 05 5945·20
 1956 06 5046.97
 1956 07 2849.39
 1956 08 3947.51
 1956 09 2145.35
 1956 10 8545.58
 1956 11 1045·08
 1956 12 7746·67
 1957 01  1444.72
 1957 02  7643.26
 1957 03  4544.11
 1957 04  5945.74
 1957 05  6247.43
 1957 06  7947.37
 1957 07  1947·91
 1957 08  445.22
 1957 09  1642.42
 1957 10  7641·06
 1957 11  4741·72
 1957 12  5639.99
 1958 01 5141.70
 1958 02 7440.84
 1958 03 6542·10
 1958 04 8443.44
 1958 05 6844.09
 1958 06 545.24
 1958 07 3647·19
 1958 08 8147·75
 1958 09 9150·06
 1958 10 2551·33
 1958 11 5052.48
 1958 12 6955.21
 1959 01  7255.45
 1959 02  1555.41
 1959 03  1755.44
 1959 04  8957·59
 1959 05  8658.68
 1959 06  8358·47
 1959 07  7760·51
 1959 08  1259.60
 1959 09  3356.88
 1959 10  6057.52
 1959 11  9258.28
 1959 12  3259.89
 1960 01 3855.61
 1960 02 356·12
 1960 03 5055·34
 1960 04 6854.37
 1960 05 5355·83
 1960 06 9356·92
 1960 07 6555·51
 1960 08 6356.96
 1960 09 5153.52
 1960 10 3653·39
 1960 11 7355.54
 1960 12 8858.11
 1961 01  3561.78
 1961 02  6663.44
 1961 03  3865.06
 1961 04  3665.31
 1961 05  2866.56
 1961 06  3764·64
 1961 07  4766·76
 1961 08  2768.07
 1961 09  8266·73
 1961 10  3368.62
 1961 11  1471·32
 1961 12  471·55
 1962 01 7268.84
 1962 02 5969.96
 1962 03 7769.55
 1962 04 3765·24
 1962 05 9859·63
 1962 06 4754·75
 1962 07 9858.23
 1962 08 1959·12
 1962 09 8556.27
 1962 10 5456.52
 1962 11 6562.26
 1962 12 7163·10
 1963 01  8566.20
 1963 02  6164.29
 1963 03  9166.57
 1963 04  3569·80
 1963 05  7270.80
 1963 06  7569·37
 1963 07  1469.13
 1963 08  8272.50
 1963 09  4771.70
 1963 10  2874.01
 1963 11  9773·23
 1963 12  675.02
 1964 01 3577·04
 1964 02 7777.80
 1964 03 2878.98
 1964 04 2479·46
 1964 05 8780·37
 1964 06 281·69
 1964 07 2083.18
 1964 08 8381.83
 1964 09 7884.18
 1964 10 1184.86
 1964 11 1084.42
 1964 12 5084.75
 1965 01  887.56
 1965 02  3587.43
 1965 03  6186.16
 1965 04  2189.11
 1965 05  388·42
 1965 06  3284.12
 1965 07  6285·25
 1965 08  1387·17
 1965 09  1389·96
 1965 10  8192·42
 1965 11  2691·61
 1965 12  7292.43
 1966 01 1492.88
 1966 02 9191.22
 1966 03 8989·23
 1966 04 6691·06
 1966 05 686·13
 1966 06 9384·74
 1966 07 1583.60
 1966 08 8977.10
 1966 09 1476·56
 1966 10 4380·20
 1966 11 9280.45
 1966 12 6280·33
 1967 01  8886·61
 1967 02  2386·78
 1967 03  3390.20
 1967 04  2794.01
 1967 05  589.08
 1967 06  4090.64
 1967 07  7694.75
 1967 08  5493·64
 1967 09  6496·71
 1967 10  2693.30
 1967 11  8394·00
 1967 12  3796.47
 1968 01 9292.24
 1968 02 3689.36
 1968 03 4390.20
 1968 04 9597.46
 1968 05 3798·68
 1968 06 5399.58
 1968 07 6897.74
 1968 08 7398·86
 1968 09 76102·67
 1968 10 84103.41
 1968 11 97108.37
 1968 12 39103.86
 1969 01  10103.01
 1969 02  5998·13
 1969 03  91101.51
 1969 04  88103·69
 1969 05  62103·46
 1969 06  3697.71
 1969 07  4091.83
 1969 08  3895.51
 1969 09  8593.12
 1969 10  9797·12
 1969 11  5593·81
 1969 12  3592.06
 1970 01 5385.02
 1970 02 4789.50
 1970 03 7589·63
 1970 04 4681.52
 1970 05 6676·55
 1970 06 1872·72
 1970 07 6478·05
 1970 08 6781·52
 1970 09 5184·30
 1970 10 6883·25
 1970 11 787.20
 1970 12 1692.15
 1971 01  5795·88
 1971 02  7896.75
 1971 03  19100·31
 1971 04  38103·95
 1971 05  5999.63
 1971 06  5498.70
 1971 07  3895·58
 1971 08  199.03
 1971 09  5998·34
 1971 10  2894.23
 1971 11  2593·99
 1971 12  0102.09
 1972 01 82103.94
 1972 02 57106·57
 1972 03 70107·20
 1972 04 54107.67
 1972 05 77109.53
 1972 06 22107·14
 1972 07 85107·39
 1972 08 7111.09
 1972 09 21110.55
 1972 10 30111.58
 1972 11 8116·67
 1972 12 29118.05
 1973 01  14116.03
 1973 02  13111.68
 1973 03  2111.52
 1973 04  12106.97
 1973 05  81104.95
 1973 06  27104.26
 1973 07  54108·22
 1973 08  77104.25
 1973 09  72108.43
 1973 10  54108.29
 1973 11  7895.96
 1973 12  6897·55
 1974 01 6396·57
 1974 02 096·22
 1974 03 1293·98
 1974 04 5390·31
 1974 05 5587.28
 1974 06 9886·00
 1974 07 1879·31
 1974 08 2872.15
 1974 09 7263·54
 1974 10 473·90
 1974 11 8469.97
 1974 12 1068.56
 1975 01  6576·98
 1975 02  9981.59
 1975 03  2383.36
 1975 04  4487·30
 1975 05  1091·15
 1975 06  9095·19
 1975 07  7488.75
 1975 08  086·88
 1975 09  783·87
 1975 10  989.04
 1975 11  9891.24
 1975 12  7290.19
 1976 01 81100.86
 1976 02 1399·71
 1976 03 85102.77
 1976 04 77101.64
 1976 05 83100·18
 1976 06 82104·28
 1976 07 46103·44
 1976 08 62102·91
 1976 09 88105.24
 1976 10 24102·90
 1976 11 19102·10
 1976 12 95107.46
 1977 01  96102.03
 1977 02  7199·82
 1977 03  6898.42
 1977 04  6998·44
 1977 05  3396.12
 1977 06  78100.48
 1977 07  8198·85
 1977 08  596.77
 1977 09  4996.53
 1977 10  2892·34
 1977 11  7094.83
 1977 12  4695.10
 1978 01 2089.25
 1978 02 2787·04
 1978 03 7389·21
 1978 04 6196.83
 1978 05 4697·24
 1978 06 795·53
 1978 07 53100·68
 1978 08 45103.29
 1978 09 52102.54
 1978 10 2593.15
 1978 11 9894.70
 1978 12 1796·11
 1979 01  9099.93
 1979 02  6296·28
 1979 03  21101.59
 1979 04  21101.76
 1979 05  3399.08
 1979 06  25102.91
 1979 07  60103.81
 1979 08  25109·32
 1979 09  83109.32
 1979 10  45101.82
 1979 11  77106.16
 1979 12  25107.94
 1980 01 65114·16
 1980 02 79113.66
 1980 03 61102.09
 1980 04 39106.29
 1980 05 29111.24
 1980 06 9114.24
 1980 07 25121.67
 1980 08 12122.38
 1980 09 51125.46
 1980 10 41127.47
 1980 11 5140.52
 1980 12 12135·76
 1981 01  31129.55
 1981 02  8131.27
 1981 03  66136·00
 1981 04  34132·81
 1981 05  94132·59
 1981 06  65131·21
 1981 07  95130.92
 1981 08  96122.79
 1981 09  92116.18
 1981 10  94121.89
 1981 11  5126.35
 1981 12  44122.55
 1982 01 99120·40
 1982 02 2113.11
 1982 03 34111·96
 1982 04 46116·44
 1982 05 15111·88
 1982 06 21109·61
 1982 07 44107·09
 1982 08 96119·51
 1982 09 67120·42
 1982 10 7133.72
 1982 11 25138·53
 1982 12 13140.64
 1983 01  4145·30
 1983 02  42148.06
 1983 03  87152.96
 1983 04  42164.43
 1983 05  2162·39
 1983 06  32167.64
 1983 07  71162.56
 1983 08  52164·40
 1983 09  61166·07
 1983 10  10163·55
 1983 11  37166.40
 1983 12  36164.93
 1984 01 7163.41
 1984 02 31157·06
 1984 03 75159·18
 1984 04 15160.05
 1984 05 90150.55
 1984 06 78153.18
 1984 07 97150·66
 1984 08 32166·68
 1984 09 85166·10
 1984 10 57166.09
 1984 11 41163·58
 1984 12 55167.24
 1985 01  94179·63
 1985 02  99181·18
 1985 03  70180·66
 1985 04  81179·83
 1985 05  40189.55
 1985 06  62191.85
 1985 07  71190·92
 1985 08  26188.63
 1985 09  75182.08
 1985 10  27189.82
 1985 11  58202·17
 1985 12  37211·28
 1986 01 74211.78
 1986 02 0226.92
 1986 03 69238·90
 1986 04 81235.52
 1986 05 37247.35
 1986 06 14250·84
 1986 07 66236.12
 1986 08 54252.93
 1986 09 90231.32
 1986 10 25243·98
 1986 11 38249·22
 1986 12 73242.17
 1987 01  84274·08
 1987 02  14284·20
 1987 03  97291.70
 1987 04  84288.36
 1987 05  93290.10
 1987 06  88304.00
 1987 07  81318·66
 1987 08  55329.80
 1987 09  17321.83
 1987 10  79251.79
 1987 11  53230.30
 1987 12  80247.08
 1988 01 84257.07
 1988 02 44267.82
 1988 03 1258.89
 1988 04 79261·33
 1988 05 42262.16
 1988 06 64273.50
 1988 07 38272·02
 1988 08 96261.52
 1988 09 67271·91
 1988 10 45278.97
 1988 11 1273·70
 1988 12 0277.72
 1989 01  59297.47
 1989 02  20288·86
 1989 03  54294.87
 1989 04  85309·64
 1989 05  45320.52
 1989 06  45317.98
 1989 07  85346·08
 1989 08  70351.45
 1989 09  73349·15
 1989 10  2340·36
 1989 11  5345.99
 1989 12  0353.40
 1990 01 21329·08
 1990 02 97331.89
 1990 03 54339·94
 1990 04 43330·80
 1990 05 87361.23
 1990 06 62358·02
 1990 07 95356·15
 1990 08 94322.56
 1990 09 98306.05
 1990 10 53304·00
 1990 11 14322.22
 1990 12 72330·22
 1991 01  4343·93
 1991 02  53367·07
 1991 03  25375·22
 1991 04  20375·34
 1991 05  80389.83
 1991 06  67371.16
 1991 07  66387·81
 1991 08  9395.43
 1991 09  27387.86
 1991 10  28392·45
 1991 11  0375.22
 1991 12  31417.09
 1992 01 69408·78
 1992 02 93412·70
 1992 03 14403·69
 1992 04 7414·95
 1992 05 58415.35
 1992 06 42408.14
 1992 07 22424·21
 1992 08 81414.03
 1992 09 69417·80
 1992 10 82418·68
 1992 11 61431.35
 1992 12 21435.71
 1993 01  2438·78
 1993 02  46443·38
 1993 03  94451.67
 1993 04  22440·19
 1993 05  83450·19
 1993 06  89450·53
 1993 07  10448·13
 1993 08  3463·56
 1993 09  62458.93
 1993 10  93467.83
 1993 11  21461·79
 1993 12  8466·45
 1994 01 14481.61
 1994 02 66467·14
 1994 03 64445.77
 1994 04 6450.91
 1994 05 40456.50
 1994 06 38444.27
 1994 07 4458·26
 1994 08 92475·49
 1994 09 65462.71
 1994 10 67472·35
 1994 11 27453.69
 1994 12 84459·27
 1995 01  39470·42
 1995 02  33487.39
 1995 03  47500·71
 1995 04  26514·71
 1995 05  39533.40
 1995 06  44544·75
 1995 07  1562·06
 1995 08  89561·88
 1995 09  64584·41
 1995 10  32581·50
 1995 11  53605·37
 1995 12  65615.93
 1996 01 39636·02
 1996 02 52640.43
 1996 03 89645·50
 1996 04 74654·17
 1996 05 16669.12
 1996 06 86670·63
 1996 07 25639·95
 1996 08 61651·99
 1996 09 69687·33
 1996 10 42705.27
 1996 11 96757.02
 1996 12 94740·74
 1997 01  99786·16
 1997 02  50790·82
 1997 03  66757.12
 1997 04  67801.34
 1997 05  31848·28
 1997 06  68885·14
 1997 07  23954.31
 1997 08  0899.47
 1997 09  16947·28
 1997 10  77914·62
 1997 11  80955.40
 1997 12  36970·43
 1998 01 29980.28
 1998 02 841049·34
 1998 03 741101·75
 1998 04 461111·75
 1998 05 701090.82
 1998 06 201133·84
 1998 07 691120.67
 1998 08 22957·28
 1998 09 661017.01
 1998 10 411098·67
 1998 11 521163·63
 1998 12 851229.23
 1999 01  651279·64
 1999 02  311238·33
 1999 03  371286·37
 1999 04  781335.18
 1999 05  441301·84
 1999 06  951372·71
 1999 07  601328·72
 1999 08  701320·41
 1999 09  31282.71
 1999 10  641362.93
 1999 11  861388·91
 1999 12  561469.25
 2000 01 681394.46
 2000 02 961366.42
 2000 03 21498.58
 2000 04 551452.43
 2000 05 881420.60
 2000 06 731454.60
 2000 07 211430.83
 2000 08 111517.68
 2000 09 401436·51
 2000 10 01429·40
 2000 11 801314.95
 2000 12 921320.28
 2001 01  231366.01
 2001 02  101239·94
 2001 03  431160·33
 2001 04  941249.46
 2001 05  631255.82
 2001 06  581224·38
 2001 07  981211·23
 2001 08  351133.58
 2001 09  101040·94
 2001 10  281059·78
 2001 11  571139.45
 2001 12  591148·08
 2002 01 401130·20
 2002 02 241106.73
 2002 03 581147.39
 2002 04 371076·92
 2002 05 541067·14
 2002 06 80989.82
 2002 07 65911.62
 2002 08 60916.07
 2002 09 75815·28
 2002 10 52885·76
 2002 11 64936·31
 2002 12 50879·82
 2003 01  56855·70
 2003 02  20841.15
 2003 03  70848.18
 2003 04  49916.92
 2003 05  71963.59
 2003 06  93974·50
 2003 07  20990.31
 2003 08  281008·01
 2003 09  21995·97
 2003 10  11050.71
 2003 11  761058.20
 2003 12  801111·92
 2004 01 311131.13
 2004 02 21144.94
 2004 03 271126·21
 2004 04 251107·30
 2004 05 511120·68
 2004 06 761140·84
 2004 07 851101.72
 2004 08 51104·24
 2004 09 571114·58
 2004 10 311130.20
 2004 11 891173·82
 2004 12 921211·92
 2005 01  501181.27
 2005 02  981203.60
 2005 03  21180·59
 2005 04  791156.85
 2005 05  541191·50
 2005 06  341191.33
 2005 07  101234.18
 2005 08  841220·33
 2005 09  201228·81
 2005 10  201207.01
 2005 11  281249·48
 2005 12  531248.29
 2006 01 231280.08
 2006 02 631280.66
 2006 03 921294·87
 2006 04 531310·61
 2006 05 651270.09
 2006 06 951270·20
 2006 07 671276·66
 2006 08 811303·82
 2006 09 691335·85
 2006 10 731377·94
 2006 11 391400.63
 2006 12 531418.30
 2007 01  881438.24
 2007 02  771406.82
 2007 03  221420.86
 2007 04  161482·37
 2007 05  951530·62
 2007 06  151503·35
 2007 07  541455·27
 2007 08  371473·99
 2007 09  911526.75
 2007 10  181549.38
 2007 11  971481.14
 2007 12  111468.36
 2008 01 31378·55
 2008 02 431330·63
 2008 03 391322.70
 2008 04 581385.59
 2008 05 791400.38
 2008 06 721280.00
 2008 07 931267·38
 2008 08 201282·83
 2008 09 961166·36
 2008 10 10968.75
 2008 11 98896·24
 2008 12 68903·25
 2009 01  54825·88
 2009 02  91735·09
 2009 03  16797.87
 2009 04  96872·81
 2009 05  79919.14
 2009 06  70919·32
 2009 07  34987.48
 2009 08  221020·62
 2009 09  201057·08
 2009 10  291036.19
 2009 11  671095.63
 2009 12  911115·10
 2010 01 531073.87
 2010 02 751104·49
 2010 03 511169.43
 2010 04 721186.69
 2010 05 791089.41
 2010 06 401030·71
 2010 07 501101.60
 2010 08 591049·33
 2010 09 221141·20
 2010 10 791183.26
 2010 11 511180.55
 2010 12 711257·64
 2011 01  341286·12
 2011 02  751327·22
 2011 03  671325·83
 2011 04  521363.61
 2011 05  901345·20
 2011 06  341320·64
 2011 07  371292·28
 2011 08  731218.89
 2011 09  901131·42
 2011 10  891253.30
 2011 11  231246·96
 2011 12  251257·60
 2012 01 591312.41
 2012 02 951365·68
 2012 03 131408.47
 2012 04 301397·91
 2012 05 481310.33
 2012 06 341362.16
 2012 07 201379·32
 2012 08 301406.58
 2012 09 321440·67
 2012 10 131412.16
 2012 11 821416.18
 2012 12 961426.19
 2013 01  121498.11
 2013 02  631514·68
 2013 03  611569.19
 2013 04  201597·57
 2013 05  131630·74
 2013 06  421606.28
 2013 07  461685·73
 2013 08  241632.97
 2013 09  851681·55


 2013 10  311756.54
 2013 11  501805·81
 2013 12  491848.36
 2014 01 41782.59
 2014 02 351859.45
 2014 03 91872.34
 2014 04 661883.95
 2014 05 711923·57
 2014 06 881960·23
 2014 07 891930·67
 2014 08 692003·37
 2014 09 101972.29
 2014 10 462018·05
 2014 11 752067·56
 2014 12 772002·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap