Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 8817.05
 1950 02 2417.22
 1950 03 817·29
 1950 04 2217·96
 1950 05 7518·78
 1950 06 7817·69
 1950 07 4217.84
 1950 08 1018.42
 1950 09 419.45
 1950 10 519·53
 1950 11 5319·51
 1950 12 7220·43
 1951 01  2521.66
 1951 02  8721·80
 1951 03  5221.48
 1951 04  5122.43
 1951 05  1221.52
 1951 06  3120·96
 1951 07  7822·40
 1951 08  1823·28
 1951 09  6723·26
 1951 10  6922·94
 1951 11  9322.88
 1951 12  6523·77
 1952 01 1524·14
 1952 02 5623·26
 1952 03 8624·37
 1952 04 1323·32
 1952 05 623.86
 1952 06 7524.96
 1952 07 7025.40
 1952 08 525·03
 1952 09 1624.54
 1952 10 3324.52
 1952 11 8125.66
 1952 12 1126.57
 1953 01  4526.38
 1953 02  6025.90
 1953 03  8425.29
 1953 04  2424·62
 1953 05  1924.54
 1953 06  1424.14
 1953 07  6624·75
 1953 08  6423·32
 1953 09  8723·35
 1953 10  7624.54
 1953 11  3924.76
 1953 12  7524·81
 1954 01 2526.08
 1954 02 5326·15
 1954 03 4326.94
 1954 04 2628.26
 1954 05 3529·19
 1954 06 7729·21
 1954 07 3930.88
 1954 08 1129.83
 1954 09 4032.31
 1954 10 431·68
 1954 11 1634·24
 1954 12 5035.98
 1955 01  9136·63
 1955 02  1536.76
 1955 03  8636·58
 1955 04  8637.96
 1955 05  6537.91
 1955 06  1841·03
 1955 07  8843·52
 1955 08  8943·18
 1955 09  6043.67
 1955 10  4442.34
 1955 11  8445·51
 1955 12  5245·48
 1956 01 443.82
 1956 02 5045·34
 1956 03 6248.48
 1956 04 9648·38
 1956 05 4545.20
 1956 06 1746·97
 1956 07 3549.39
 1956 08 6347·51
 1956 09 5945.35
 1956 10 5245.58
 1956 11 4145.08
 1956 12 2446.67
 1957 01  4844·72
 1957 02  8743.26
 1957 03  4344·11
 1957 04  7245.74
 1957 05  3547·43
 1957 06  7847·37
 1957 07  2947.91
 1957 08  2645.22
 1957 09  7242.42
 1957 10  741.06
 1957 11  1141·72
 1957 12  3139.99
 1958 01 3441·70
 1958 02 8140·84
 1958 03 2842.10
 1958 04 5643·44
 1958 05 2244.09
 1958 06 3045·24
 1958 07 4247.19
 1958 08 9547.75
 1958 09 6050·06
 1958 10 1351·33
 1958 11 4152.48
 1958 12 6755·21
 1959 01  9955.45
 1959 02  1055.41
 1959 03  3955.44
 1959 04  1657·59
 1959 05  1458·68
 1959 06  2858.47
 1959 07  7360.51
 1959 08  1159.60
 1959 09  756.88
 1959 10  9957.52
 1959 11  558.28
 1959 12  4759.89
 1960 01 155.61
 1960 02 7956·12
 1960 03 2555.34
 1960 04 4254·37
 1960 05 4955.83
 1960 06 5156·92
 1960 07 4455.51
 1960 08 4156.96
 1960 09 2453·52
 1960 10 2053.39
 1960 11 155.54
 1960 12 1358.11
 1961 01  2861.78
 1961 02  1863.44
 1961 03  5865·06
 1961 04  5265·31
 1961 05  8666.56
 1961 06  364.64
 1961 07  466.76
 1961 08  7768.07
 1961 09  4866·73
 1961 10  5568.62
 1961 11  5171.32
 1961 12  3371.55
 1962 01 9068.84
 1962 02 8169.96
 1962 03 3769.55
 1962 04 8865.24
 1962 05 1159·63
 1962 06 1354.75
 1962 07 2658·23
 1962 08 3659·12
 1962 09 3856·27
 1962 10 856.52
 1962 11 462.26
 1962 12 9763·10
 1963 01  2166·20
 1963 02  4664·29
 1963 03  8566.57
 1963 04  1669.80
 1963 05  3570·80
 1963 06  3669·37
 1963 07  769.13
 1963 08  6072.50
 1963 09  8171.70
 1963 10  874.01
 1963 11  3373.23
 1963 12  2475.02
 1964 01 8377.04
 1964 02 1977.80
 1964 03 5078.98
 1964 04 2779.46
 1964 05 9380·37
 1964 06 5181.69
 1964 07 7183.18
 1964 08 1481·83
 1964 09 8684·18
 1964 10 1184.86
 1964 11 3584·42
 1964 12 5484.75
 1965 01  6287.56
 1965 02  2987·43
 1965 03  486.16
 1965 04  4089.11
 1965 05  4688.42
 1965 06  6384·12
 1965 07  6685·25
 1965 08  9287.17
 1965 09  8989.96
 1965 10  9492.42
 1965 11  3491·61
 1965 12  5492·43
 1966 01 6792·88
 1966 02 2991.22
 1966 03 4689·23
 1966 04 9691·06
 1966 05 7986·13
 1966 06 084·74
 1966 07 6583·60
 1966 08 1077.10
 1966 09 5176·56
 1966 10 6380·20
 1966 11 7980.45
 1966 12 1780.33
 1967 01  3486·61
 1967 02  086.78
 1967 03  090.20
 1967 04  6094·01
 1967 05  389.08
 1967 06  1790.64
 1967 07  6694·75
 1967 08  1093.64
 1967 09  5896.71
 1967 10  4793.30
 1967 11  4194.00
 1967 12  5996.47
 1968 01 2492.24
 1968 02 4589.36
 1968 03 1290.20
 1968 04 2697.46
 1968 05 5398.68
 1968 06 9499.58
 1968 07 9297·74
 1968 08 5898.86
 1968 09 19102·67
 1968 10 99103·41
 1968 11 19108.37
 1968 12 21103·86
 1969 01  23103.01
 1969 02  9498.13
 1969 03  56101.51
 1969 04  11103·69
 1969 05  90103·46
 1969 06  3497·71
 1969 07  9191.83
 1969 08  4695.51
 1969 09  7193.12
 1969 10  097·12
 1969 11  3693·81
 1969 12  7192·06
 1970 01 4085.02
 1970 02 189·50
 1970 03 3089·63
 1970 04 5581.52
 1970 05 9976·55
 1970 06 6772.72
 1970 07 3678.05
 1970 08 9181·52
 1970 09 7384.30
 1970 10 5483·25
 1970 11 4187.20
 1970 12 092·15
 1971 01  1295·88
 1971 02  4596.75
 1971 03  58100·31
 1971 04  25103.95
 1971 05  9299.63
 1971 06  4798·70
 1971 07  2595.58
 1971 08  3699.03
 1971 09  1298.34
 1971 10  9094.23
 1971 11  593.99
 1971 12  26102.09
 1972 01 99103.94
 1972 02 31106.57
 1972 03 86107·20
 1972 04 14107·67
 1972 05 3109.53
 1972 06 53107.14
 1972 07 81107·39
 1972 08 46111·09
 1972 09 99110·55
 1972 10 61111·58
 1972 11 28116·67
 1972 12 89118.05
 1973 01  87116·03
 1973 02  88111·68
 1973 03  89111.52
 1973 04  39106.97
 1973 05  93104.95
 1973 06  90104.26
 1973 07  53108.22
 1973 08  13104.25
 1973 09  67108.43
 1973 10  49108·29
 1973 11  3295·96
 1973 12  5797.55
 1974 01 8596.57
 1974 02 7196·22
 1974 03 6493.98
 1974 04 4090.31
 1974 05 4887.28
 1974 06 8786·00
 1974 07 1279.31
 1974 08 5572.15
 1974 09 7963.54
 1974 10 5673.90
 1974 11 6569·97
 1974 12 2268·56
 1975 01  3176.98
 1975 02  5781·59
 1975 03  3483·36
 1975 04  8587.30
 1975 05  7891·15
 1975 06  9995·19
 1975 07  5888.75
 1975 08  1386.88
 1975 09  2083.87
 1975 10  1289·04
 1975 11  091·24
 1975 12  090.19
 1976 01 83100.86
 1976 02 5399.71
 1976 03 48102·77
 1976 04 66101·64
 1976 05 18100·18
 1976 06 4104.28
 1976 07 14103·44
 1976 08 54102·91
 1976 09 0105.24
 1976 10 72102·90
 1976 11 36102.10
 1976 12 34107.46
 1977 01  29102.03
 1977 02  8799·82
 1977 03  7898.42
 1977 04  9998·44
 1977 05  3096·12
 1977 06  7100.48
 1977 07  2798.85
 1977 08  6996·77
 1977 09  5496·53
 1977 10  1492.34
 1977 11  9594.83
 1977 12  8995·10
 1978 01 7789·25
 1978 02 1387·04
 1978 03 2289·21
 1978 04 2796·83
 1978 05 9997·24
 1978 06 3895·53
 1978 07 70100.68
 1978 08 77103.29
 1978 09 44102.54
 1978 10 4393·15
 1978 11 2694·70
 1978 12 5896·11
 1979 01  6599·93
 1979 02  1296·28
 1979 03  4101·59
 1979 04  15101.76
 1979 05  3599.08
 1979 06  50102·91
 1979 07  42103·81
 1979 08  17109.32
 1979 09  55109.32
 1979 10  89101·82
 1979 11  2106·16
 1979 12  58107.94
 1980 01 51114·16
 1980 02 86113·66
 1980 03 72102·09
 1980 04 56106·29
 1980 05 74111·24
 1980 06 22114.24
 1980 07 65121.67
 1980 08 57122·38
 1980 09 98125·46
 1980 10 5127·47
 1980 11 19140·52
 1980 12 29135·76
 1981 01  23129.55
 1981 02  65131.27
 1981 03  98136·00
 1981 04  67132·81
 1981 05  76132·59
 1981 06  60131·21
 1981 07  88130·92
 1981 08  89122·79
 1981 09  7116·18
 1981 10  71121.89
 1981 11  3126·35
 1981 12  40122·55
 1982 01 91120.40
 1982 02 4113·11
 1982 03 80111.96
 1982 04 89116·44
 1982 05 28111·88
 1982 06 92109·61
 1982 07 83107·09
 1982 08 30119·51
 1982 09 44120.42
 1982 10 91133·72
 1982 11 0138·53
 1982 12 82140·64
 1983 01  89145·30
 1983 02  83148.06
 1983 03  43152·96
 1983 04  90164·43
 1983 05  39162·39
 1983 06  73167.64
 1983 07  50162·56
 1983 08  22164·40
 1983 09  94166·07
 1983 10  95163.55
 1983 11  84166·40
 1983 12  72164.93
 1984 01 79163.41
 1984 02 4157·06
 1984 03 33159.18
 1984 04 60160.05
 1984 05 45150·55
 1984 06 82153.18
 1984 07 10150·66
 1984 08 30166·68
 1984 09 67166·10
 1984 10 36166·09
 1984 11 52163.58
 1984 12 51167·24
 1985 01  46179.63
 1985 02  98181·18
 1985 03  23180.66
 1985 04  18179·83
 1985 05  7189.55
 1985 06  23191.85
 1985 07  11190.92
 1985 08  48188·63
 1985 09  0182.08
 1985 10  95189·82
 1985 11  29202·17
 1985 12  87211.28
 1986 01 0211.78
 1986 02 19226.92
 1986 03 13238·90
 1986 04 4235.52
 1986 05 9247·35
 1986 06 26250.84
 1986 07 28236.12
 1986 08 92252.93
 1986 09 52231·32
 1986 10 75243.98
 1986 11 61249·22
 1986 12 71242·17
 1987 01  78274.08
 1987 02  45284.20
 1987 03  25291·70
 1987 04  85288·36
 1987 05  64290·10
 1987 06  45304·00
 1987 07  57318·66
 1987 08  3329.80
 1987 09  10321·83
 1987 10  5251·79
 1987 11  22230.30
 1987 12  19247.08
 1988 01 40257·07
 1988 02 83267·82
 1988 03 6258·89
 1988 04 53261·33
 1988 05 6262.16
 1988 06 59273.50
 1988 07 23272.02
 1988 08 49261·52
 1988 09 83271·91
 1988 10 41278·97
 1988 11 10273.70
 1988 12 75277·72
 1989 01  71297.47
 1989 02  60288·86
 1989 03  30294.87
 1989 04  26309·64
 1989 05  96320.52
 1989 06  73317.98
 1989 07  72346·08
 1989 08  21351.45
 1989 09  8349.15
 1989 10  61340·36
 1989 11  48345·99
 1989 12  4353.40
 1990 01 82329·08
 1990 02 31331·89
 1990 03 96339·94
 1990 04 44330.80
 1990 05 19361·23
 1990 06 15358.02
 1990 07 78356·15
 1990 08 36322.56
 1990 09 44306·05
 1990 10 69304.00
 1990 11 84322.22
 1990 12 98330.22
 1991 01  8343.93
 1991 02  75367·07
 1991 03  25375·22
 1991 04  75375.34
 1991 05  86389.83
 1991 06  40371.16
 1991 07  40387.81
 1991 08  36395·43
 1991 09  78387·86
 1991 10  95392·45
 1991 11  91375·22
 1991 12  74417.09
 1992 01 10408·78
 1992 02 97412·70
 1992 03 66403·69
 1992 04 10414.95
 1992 05 33415.35
 1992 06 28408.14
 1992 07 79424·21
 1992 08 87414·03
 1992 09 21417·80
 1992 10 94418.68
 1992 11 67431·35
 1992 12 74435.71
 1993 01  74438.78
 1993 02  26443·38
 1993 03  93451·67
 1993 04  66440·19
 1993 05  19450.19
 1993 06  82450·53
 1993 07  45448.13
 1993 08  82463.56
 1993 09  6458·93
 1993 10  43467.83
 1993 11  35461.79
 1993 12  65466.45
 1994 01 10481·61
 1994 02 16467·14
 1994 03 3445.77
 1994 04 86450.91
 1994 05 31456·50
 1994 06 33444·27
 1994 07 10458·26
 1994 08 37475·49
 1994 09 96462·71
 1994 10 49472·35
 1994 11 44453.69
 1994 12 39459·27
 1995 01  53470·42
 1995 02  47487·39
 1995 03  19500·71
 1995 04  35514·71
 1995 05  80533·40
 1995 06  33544·75
 1995 07  72562.06
 1995 08  94561.88
 1995 09  75584·41
 1995 10  40581.50
 1995 11  66605.37
 1995 12  11615.93
 1996 01 65636.02
 1996 02 22640.43
 1996 03 89645·50
 1996 04 5654·17
 1996 05 0669·12
 1996 06 64670.63
 1996 07 54639.95
 1996 08 20651.99
 1996 09 55687.33
 1996 10 70705.27
 1996 11 99757.02
 1996 12 25740·74
 1997 01  30786.16
 1997 02  72790.82
 1997 03  87757·12
 1997 04  14801·34
 1997 05  52848·28
 1997 06  28885.14
 1997 07  5954·31
 1997 08  7899·47
 1997 09  70947·28
 1997 10  18914.62
 1997 11  67955.40
 1997 12  47970·43
 1998 01 60980.28
 1998 02 501049·34
 1998 03 101101.75
 1998 04 41111.75
 1998 05 221090·82
 1998 06 551133.84
 1998 07 971120.67
 1998 08 71957·28
 1998 09 811017·01
 1998 10 901098.67
 1998 11 161163.63
 1998 12 681229·23
 1999 01  891279.64
 1999 02  361238.33
 1999 03  811286·37
 1999 04  401335·18
 1999 05  201301.84
 1999 06  01372.71
 1999 07  281328·72
 1999 08  541320.41
 1999 09  751282·71
 1999 10  131362.93
 1999 11  221388·91
 1999 12  61469.25
 2000 01 791394·46
 2000 02 331366.42
 2000 03 491498·58
 2000 04 151452.43
 2000 05 821420·60
 2000 06 411454.60
 2000 07 231430.83
 2000 08 241517·68
 2000 09 601436.51
 2000 10 441429.40
 2000 11 811314·95
 2000 12 21320·28
 2001 01  141366.01
 2001 02  721239.94
 2001 03  861160.33
 2001 04  451249.46
 2001 05  681255·82
 2001 06  841224·38
 2001 07  271211.23
 2001 08  711133.58
 2001 09  741040·94
 2001 10  601059.78
 2001 11  161139.45
 2001 12  241148.08
 2002 01 61130.20
 2002 02 71106·73
 2002 03 911147.39
 2002 04 731076·92
 2002 05 651067·14
 2002 06 57989.82
 2002 07 15911.62
 2002 08 13916.07
 2002 09 76815·28
 2002 10 66885·76
 2002 11 76936.31
 2002 12 62879.82
 2003 01  90855.70
 2003 02  16841.15
 2003 03  87848·18
 2003 04  65916.92
 2003 05  82963·59
 2003 06  14974.50
 2003 07  85990.31
 2003 08  911008·01
 2003 09  52995·97
 2003 10  911050.71
 2003 11  341058.20
 2003 12  341111·92
 2004 01 261131.13
 2004 02 51144·94
 2004 03 211126.21
 2004 04 131107.30
 2004 05 551120·68
 2004 06 361140·84
 2004 07 591101·72
 2004 08 721104.24
 2004 09 131114·58
 2004 10 911130·20
 2004 11 871173.82
 2004 12 811211.92
 2005 01  11181.27
 2005 02  21203·60
 2005 03  671180·59
 2005 04  331156.85
 2005 05  441191·50
 2005 06  251191.33
 2005 07  871234·18
 2005 08  481220·33
 2005 09  931228.81
 2005 10  431207.01
 2005 11  591249·48
 2005 12  701248.29
 2006 01 241280.08
 2006 02 621280.66
 2006 03 221294·87
 2006 04 681310.61
 2006 05 361270.09
 2006 06 131270·20
 2006 07 391276·66
 2006 08 361303·82
 2006 09 551335.85
 2006 10 531377·94
 2006 11 981400·63
 2006 12 941418·30
 2007 01  311438.24
 2007 02  631406.82
 2007 03  111420.86
 2007 04  851482.37
 2007 05  401530.62
 2007 06  521503·35
 2007 07  161455.27
 2007 08  781473·99
 2007 09  821526.75
 2007 10  491549·38
 2007 11  771481.14
 2007 12  681468.36
 2008 01 831378.55
 2008 02 121330.63
 2008 03 801322.70
 2008 04 741385·59
 2008 05 931400.38
 2008 06 221280·00
 2008 07 401267.38
 2008 08 401282·83
 2008 09 871166.36
 2008 10 86968.75
 2008 11 93896·24
 2008 12 35903.25
 2009 01  65825.88
 2009 02  36735·09
 2009 03  3797.87
 2009 04  54872·81
 2009 05  54919.14
 2009 06  28919.32
 2009 07  58987·48
 2009 08  151020·62
 2009 09  31057·08
 2009 10  431036.19
 2009 11  711095·63
 2009 12  621115.10
 2010 01 881073.87
 2010 02 901104.49
 2010 03 781169·43
 2010 04 651186.69
 2010 05 101089·41
 2010 06 981030.71
 2010 07 451101.60
 2010 08 181049·33
 2010 09 931141·20
 2010 10 251183.26
 2010 11 571180·55
 2010 12 401257.64
 2011 01  881286.12
 2011 02  531327.22
 2011 03  291325.83
 2011 04  751363·61
 2011 05  701345·20
 2011 06  871320.64
 2011 07  971292·28
 2011 08  921218·89
 2011 09  401131.42
 2011 10  611253·30
 2011 11  251246·96
 2011 12  861257.60
 2012 01 241312·41
 2012 02 291365.68
 2012 03 21408.47
 2012 04 751397·91
 2012 05 711310·33
 2012 06 751362·16
 2012 07 391379.32
 2012 08 41406·58
 2012 09 571440·67
 2012 10 41412·16
 2012 11 741416.18
 2012 12 411426·19
 2013 01  821498.11


 2013 02  491514·68
 2013 03  711569.19
 2013 04  821597·57
 2013 05  731630.74
 2013 06  661606.28
 2013 07  171685·73
 2013 08  451632·97
 2013 09  781681.55
 2013 10  361756.54
 2013 11  261805·81
 2013 12  741848.36
 2014 01 741782·59
 2014 02 661859·45
 2014 03 341872.34
 2014 04 381815.69
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap