Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 2617.05
 1950 02 8817.22
 1950 03 2217·29
 1950 04 4317·96
 1950 05 9218.78
 1950 06 917.69
 1950 07 3817·84
 1950 08 5218·42
 1950 09 619.45
 1950 10 1019.53
 1950 11 3619·51
 1950 12 4120·43
 1951 01  1721·66
 1951 02  7321.80
 1951 03  3021.48
 1951 04  5422·43
 1951 05  221·52
 1951 06  320.96
 1951 07  5622.40
 1951 08  6023·28
 1951 09  6123·26
 1951 10  3322.94
 1951 11  7922·88
 1951 12  5323.77
 1952 01 1924.14
 1952 02 1923.26
 1952 03 8524·37
 1952 04 5323·32
 1952 05 2623·86
 1952 06 4424·96
 1952 07 8725·40
 1952 08 325.03
 1952 09 5824.54
 1952 10 1324.52
 1952 11 2425.66
 1952 12 7326.57
 1953 01  1626·38
 1953 02  5825.90
 1953 03  5925·29
 1953 04  5724.62
 1953 05  2424·54
 1953 06  3624·14
 1953 07  7824·75
 1953 08  7523·32
 1953 09  3323.35
 1953 10  2824·54
 1953 11  9624.76
 1953 12  6924·81
 1954 01 1926.08
 1954 02 4126.15
 1954 03 5026.94
 1954 04 928·26
 1954 05 8229.19
 1954 06 829·21
 1954 07 330·88
 1954 08 9129·83
 1954 09 4732.31
 1954 10 8331·68
 1954 11 4334.24
 1954 12 3135.98
 1955 01  6536·63
 1955 02  5036.76
 1955 03  8336.58
 1955 04  7637·96
 1955 05  1137.91
 1955 06  1441·03
 1955 07  6043.52
 1955 08  9343.18
 1955 09  8543·67
 1955 10  842·34
 1955 11  3745.51
 1955 12  7745·48
 1956 01 1343.82
 1956 02 8845·34
 1956 03 348.48
 1956 04 4848.38
 1956 05 4545·20
 1956 06 3546·97
 1956 07 7149.39
 1956 08 4847·51
 1956 09 5745·35
 1956 10 5745·58
 1956 11 7745·08
 1956 12 4946.67
 1957 01  4944.72
 1957 02  8443·26
 1957 03  8644.11
 1957 04  4345.74
 1957 05  4747·43
 1957 06  7447·37
 1957 07  8547.91
 1957 08  4945·22
 1957 09  042.42
 1957 10  841.06
 1957 11  8641.72
 1957 12  1239·99
 1958 01 8441.70
 1958 02 9340.84
 1958 03 2842·10
 1958 04 243·44
 1958 05 044.09
 1958 06 6145·24
 1958 07 7447·19
 1958 08 1147·75
 1958 09 7350·06
 1958 10 6751.33
 1958 11 1252.48
 1958 12 6055.21
 1959 01  5355·45
 1959 02  9455·41
 1959 03  5455.44
 1959 04  9357.59
 1959 05  1658.68
 1959 06  4958·47
 1959 07  3860.51
 1959 08  7759.60
 1959 09  6256·88
 1959 10  6257·52
 1959 11  2758·28
 1959 12  959.89
 1960 01 1755·61
 1960 02 9256·12
 1960 03 1055·34
 1960 04 654.37
 1960 05 3055.83
 1960 06 1856.92
 1960 07 9855·51
 1960 08 1456.96
 1960 09 7853·52
 1960 10 4953·39
 1960 11 3055.54
 1960 12 058·11
 1961 01  6161.78
 1961 02  1563.44
 1961 03  6965.06
 1961 04  6065.31
 1961 05  366.56
 1961 06  7364.64
 1961 07  366.76
 1961 08  1268.07
 1961 09  5666·73
 1961 10  568.62
 1961 11  4571.32
 1961 12  171·55
 1962 01 9568·84
 1962 02 1869·96
 1962 03 3169.55
 1962 04 9565.24
 1962 05 2159.63
 1962 06 4354·75
 1962 07 2658.23
 1962 08 9059.12
 1962 09 5756·27
 1962 10 3656.52
 1962 11 1862.26
 1962 12 363.10
 1963 01  5666.20
 1963 02  8064.29
 1963 03  1866.57
 1963 04  7969·80
 1963 05  9370·80
 1963 06  8169.37
 1963 07  6669·13
 1963 08  8872·50
 1963 09  6771·70
 1963 10  7174·01
 1963 11  2373.23
 1963 12  2375·02
 1964 01 477·04
 1964 02 677·80
 1964 03 7878·98
 1964 04 479.46
 1964 05 5580.37
 1964 06 6881.69
 1964 07 4483.18
 1964 08 7481·83
 1964 09 9584.18
 1964 10 6484·86
 1964 11 5884.42
 1964 12 384.75
 1965 01  2587.56
 1965 02  2587·43
 1965 03  8486.16
 1965 04  8589·11
 1965 05  6988·42
 1965 06  884·12
 1965 07  985.25
 1965 08  3987.17
 1965 09  7889·96
 1965 10  9492.42
 1965 11  4691.61
 1965 12  1092·43
 1966 01 2892.88
 1966 02 9191.22
 1966 03 3489·23
 1966 04 6591·06
 1966 05 1986.13
 1966 06 3084.74
 1966 07 3483.60
 1966 08 177.10
 1966 09 7676·56
 1966 10 6680.20
 1966 11 3680·45
 1966 12 3580.33
 1967 01  5086.61
 1967 02  8386.78
 1967 03  5190.20
 1967 04  1194·01
 1967 05  1689·08
 1967 06  8790·64
 1967 07  1894·75
 1967 08  093·64
 1967 09  7596.71
 1967 10  993·30
 1967 11  094.00
 1967 12  9596.47
 1968 01 5192·24
 1968 02 789.36
 1968 03 8490.20
 1968 04 1597.46
 1968 05 9698·68
 1968 06 6099·58
 1968 07 8397.74
 1968 08 498.86
 1968 09 84102·67
 1968 10 78103·41
 1968 11 35108·37
 1968 12 32103·86
 1969 01  17103.01
 1969 02  9098·13
 1969 03  4101.51
 1969 04  93103.69
 1969 05  19103·46
 1969 06  5397.71
 1969 07  7791·83
 1969 08  595.51
 1969 09  4193·12
 1969 10  5097·12
 1969 11  6793.81
 1969 12  1392.06
 1970 01 5885·02
 1970 02 8789.50
 1970 03 1189.63
 1970 04 8781·52
 1970 05 7076.55
 1970 06 9672·72
 1970 07 7378.05
 1970 08 1981.52
 1970 09 484·30
 1970 10 3283·25
 1970 11 4187·20
 1970 12 3092.15
 1971 01  995·88
 1971 02  7896.75
 1971 03  28100·31
 1971 04  63103·95
 1971 05  6199.63
 1971 06  4198·70
 1971 07  7095.58
 1971 08  8899·03
 1971 09  6098.34
 1971 10  5294.23
 1971 11  3293.99
 1971 12  99102·09
 1972 01 32103·94
 1972 02 67106.57
 1972 03 1107·20
 1972 04 15107.67
 1972 05 27109.53
 1972 06 69107·14
 1972 07 90107.39
 1972 08 80111·09
 1972 09 20110·55
 1972 10 64111·58
 1972 11 38116·67
 1972 12 63118.05
 1973 01  12116.03
 1973 02  84111·68
 1973 03  5111.52
 1973 04  58106.97
 1973 05  28104.95
 1973 06  85104·26
 1973 07  82108.22
 1973 08  85104·25
 1973 09  18108.43
 1973 10  48108.29
 1973 11  8095·96
 1973 12  8797.55
 1974 01 5996·57
 1974 02 8296.22
 1974 03 3893·98
 1974 04 3490·31
 1974 05 4987.28
 1974 06 1686.00
 1974 07 1879.31
 1974 08 2072.15
 1974 09 1663·54
 1974 10 873.90
 1974 11 969.97
 1974 12 6468·56
 1975 01  976.98
 1975 02  4081·59
 1975 03  2283·36
 1975 04  1087.30
 1975 05  391.15
 1975 06  1895.19
 1975 07  9788·75
 1975 08  2886.88
 1975 09  9983·87
 1975 10  7489·04
 1975 11  9691.24
 1975 12  1190·19
 1976 01 22100·86
 1976 02 6499·71
 1976 03 6102.77
 1976 04 79101·64
 1976 05 23100.18
 1976 06 70104·28
 1976 07 41103·44
 1976 08 75102·91
 1976 09 77105·24
 1976 10 99102·90
 1976 11 39102·10
 1976 12 69107·46
 1977 01  84102.03
 1977 02  8299·82
 1977 03  6398.42
 1977 04  5598.44
 1977 05  7196.12
 1977 06  76100.48
 1977 07  098.85
 1977 08  5396·77
 1977 09  8696.53
 1977 10  6392·34
 1977 11  6394·83
 1977 12  695.10
 1978 01 689.25
 1978 02 4987·04
 1978 03 9089·21
 1978 04 8396·83
 1978 05 3197.24
 1978 06 6695·53
 1978 07 44100.68
 1978 08 78103·29
 1978 09 87102.54
 1978 10 7093.15
 1978 11 1494.70
 1978 12 1296·11
 1979 01  2399·93
 1979 02  4496·28
 1979 03  11101.59
 1979 04  27101.76
 1979 05  1699.08
 1979 06  93102.91
 1979 07  74103·81
 1979 08  94109·32
 1979 09  65109·32
 1979 10  50101.82
 1979 11  65106·16
 1979 12  5107.94
 1980 01 96114.16
 1980 02 71113·66
 1980 03 73102.09
 1980 04 81106·29
 1980 05 59111.24
 1980 06 38114.24
 1980 07 11121·67
 1980 08 65122·38
 1980 09 31125.46
 1980 10 57127·47
 1980 11 16140.52
 1980 12 27135.76
 1981 01  10129.55
 1981 02  60131·27
 1981 03  51136·00
 1981 04  61132·81
 1981 05  23132·59
 1981 06  4131.21
 1981 07  4130·92
 1981 08  85122·79
 1981 09  19116.18
 1981 10  70121.89
 1981 11  88126.35
 1981 12  44122.55
 1982 01 75120·40
 1982 02 65113·11
 1982 03 41111.96
 1982 04 8116.44
 1982 05 91111.88
 1982 06 20109.61
 1982 07 26107.09
 1982 08 69119·51
 1982 09 92120·42
 1982 10 93133·72
 1982 11 31138·53
 1982 12 49140·64
 1983 01  28145.30
 1983 02  65148·06
 1983 03  68152.96
 1983 04  89164·43
 1983 05  76162.39
 1983 06  42167.64
 1983 07  75162·56
 1983 08  61164·40
 1983 09  34166·07
 1983 10  56163.55
 1983 11  16166·40
 1983 12  57164.93
 1984 01 29163·41
 1984 02 64157·06
 1984 03 78159·18
 1984 04 97160.05
 1984 05 11150.55
 1984 06 47153.18
 1984 07 74150.66
 1984 08 26166·68
 1984 09 56166.10
 1984 10 13166·09
 1984 11 42163·58
 1984 12 11167.24
 1985 01  63179·63
 1985 02  92181.18
 1985 03  45180·66
 1985 04  48179·83
 1985 05  59189.55
 1985 06  42191.85
 1985 07  71190.92
 1985 08  56188.63
 1985 09  93182·08
 1985 10  43189.82
 1985 11  32202.17
 1985 12  78211·28
 1986 01 41211.78
 1986 02 3226.92
 1986 03 67238·90
 1986 04 84235.52
 1986 05 4247·35
 1986 06 54250·84
 1986 07 39236·12
 1986 08 68252·93
 1986 09 6231.32
 1986 10 51243·98
 1986 11 35249·22
 1986 12 49242.17
 1987 01  99274.08
 1987 02  77284.20
 1987 03  68291.70
 1987 04  71288.36
 1987 05  57290·10
 1987 06  38304·00
 1987 07  76318.66
 1987 08  4329.80
 1987 09  81321·83
 1987 10  66251.79
 1987 11  22230·30
 1987 12  41247·08
 1988 01 96257·07
 1988 02 17267·82
 1988 03 94258.89
 1988 04 2261.33
 1988 05 53262.16
 1988 06 74273.50
 1988 07 5272·02
 1988 08 31261.52
 1988 09 28271·91
 1988 10 42278·97
 1988 11 93273·70
 1988 12 97277·72
 1989 01  19297.47
 1989 02  54288·86
 1989 03  20294·87
 1989 04  93309·64
 1989 05  54320.52
 1989 06  65317·98
 1989 07  75346·08
 1989 08  40351·45
 1989 09  82349.15
 1989 10  59340·36
 1989 11  70345.99
 1989 12  82353·40
 1990 01 79329·08
 1990 02 40331·89
 1990 03 43339.94
 1990 04 87330·80
 1990 05 44361·23
 1990 06 42358·02
 1990 07 58356.15
 1990 08 49322.56
 1990 09 4306·05
 1990 10 20304.00
 1990 11 1322.22
 1990 12 88330.22
 1991 01  9343.93
 1991 02  57367.07
 1991 03  87375·22
 1991 04  48375.34
 1991 05  35389·83
 1991 06  58371.16
 1991 07  52387.81
 1991 08  99395.43
 1991 09  81387.86
 1991 10  56392.45
 1991 11  60375.22
 1991 12  33417.09
 1992 01 73408.78
 1992 02 7412.70
 1992 03 98403.69
 1992 04 71414.95
 1992 05 61415.35
 1992 06 92408·14
 1992 07 80424.21
 1992 08 56414·03
 1992 09 21417.80
 1992 10 20418·68
 1992 11 44431.35
 1992 12 58435.71
 1993 01  53438·78
 1993 02  20443.38
 1993 03  51451.67
 1993 04  71440·19
 1993 05  83450.19
 1993 06  50450·53
 1993 07  91448·13
 1993 08  14463.56
 1993 09  61458·93
 1993 10  91467·83
 1993 11  76461.79
 1993 12  30466·45
 1994 01 63481.61
 1994 02 50467·14
 1994 03 44445·77
 1994 04 90450·91
 1994 05 88456·50
 1994 06 59444·27
 1994 07 57458.26
 1994 08 88475·49
 1994 09 62462.71
 1994 10 75472·35
 1994 11 5453.69
 1994 12 41459·27
 1995 01  36470.42
 1995 02  78487·39
 1995 03  99500·71
 1995 04  96514·71
 1995 05  84533·40
 1995 06  76544·75
 1995 07  77562·06
 1995 08  20561.88
 1995 09  8584.41
 1995 10  0581·50
 1995 11  3605·37
 1995 12  8615·93
 1996 01 33636.02
 1996 02 6640·43
 1996 03 64645·50
 1996 04 79654·17
 1996 05 9669.12
 1996 06 78670·63
 1996 07 74639.95
 1996 08 77651.99
 1996 09 11687·33
 1996 10 20705.27
 1996 11 69757.02
 1996 12 71740.74
 1997 01  40786.16
 1997 02  65790.82
 1997 03  13757·12
 1997 04  56801.34
 1997 05  22848·28
 1997 06  70885.14
 1997 07  94954.31
 1997 08  51899·47
 1997 09  6947.28
 1997 10  15914·62
 1997 11  25955·40
 1997 12  99970.43
 1998 01 68980.28
 1998 02 91049·34
 1998 03 441101.75
 1998 04 701111·75
 1998 05 91090·82
 1998 06 811133·84
 1998 07 131120·67
 1998 08 59957·28
 1998 09 531017.01
 1998 10 901098.67
 1998 11 211163·63
 1998 12 831229.23
 1999 01  521279·64
 1999 02  161238.33
 1999 03  791286·37
 1999 04  881335·18
 1999 05  801301.84
 1999 06  671372.71
 1999 07  271328.72
 1999 08  421320·41
 1999 09  391282.71
 1999 10  731362.93
 1999 11  271388·91
 1999 12  391469.25
 2000 01 521394·46
 2000 02 921366·42
 2000 03 671498·58
 2000 04 01452·43
 2000 05 721420.60
 2000 06 51454.60
 2000 07 601430·83
 2000 08 671517·68
 2000 09 731436·51
 2000 10 191429·40
 2000 11 441314.95
 2000 12 111320.28
 2001 01  551366.01
 2001 02  651239.94
 2001 03  811160.33
 2001 04  241249.46
 2001 05  441255·82
 2001 06  01224.38
 2001 07  601211·23
 2001 08  271133·58
 2001 09  911040·94
 2001 10  61059·78
 2001 11  931139.45
 2001 12  631148·08
 2002 01 701130·20
 2002 02 901106.73
 2002 03 191147·39
 2002 04 21076·92
 2002 05 831067.14
 2002 06 83989.82
 2002 07 0911·62
 2002 08 37916·07
 2002 09 54815.28
 2002 10 41885·76
 2002 11 24936·31
 2002 12 88879·82
 2003 01  34855.70
 2003 02  46841.15
 2003 03  3848·18
 2003 04  0916.92
 2003 05  98963·59
 2003 06  6974·50
 2003 07  77990.31
 2003 08  401008·01
 2003 09  47995·97
 2003 10  511050·71
 2003 11  81058.20
 2003 12  41111.92
 2004 01 61131·13
 2004 02 381144.94
 2004 03 831126·21
 2004 04 101107.30
 2004 05 251120·68
 2004 06 491140·84
 2004 07 161101·72
 2004 08 31104·24
 2004 09 811114·58
 2004 10 901130.20
 2004 11 441173.82
 2004 12 511211.92
 2005 01  721181.27
 2005 02  941203.60
 2005 03  301180·59
 2005 04  491156.85
 2005 05  261191·50
 2005 06  171191.33
 2005 07  631234·18
 2005 08  161220·33
 2005 09  911228.81
 2005 10  401207.01
 2005 11  551249.48
 2005 12  971248.29
 2006 01 441280.08
 2006 02 691280·66
 2006 03 441294.87
 2006 04 591310.61
 2006 05 841270·09
 2006 06 381270·20
 2006 07 921276.66
 2006 08 981303.82
 2006 09 381335.85
 2006 10 21377.94
 2006 11 891400.63
 2006 12 331418·30
 2007 01  561438·24
 2007 02  431406·82
 2007 03  461420.86
 2007 04  71482·37
 2007 05  121530·62
 2007 06  681503.35
 2007 07  21455·27
 2007 08  901473.99
 2007 09  81526.75
 2007 10  81549·38
 2007 11  191481.14
 2007 12  761468.36
 2008 01 681378.55
 2008 02 191330.63
 2008 03 851322·70
 2008 04 841385·59
 2008 05 441400.38
 2008 06 851280·00
 2008 07 141267.38
 2008 08 581282.83
 2008 09 111166·36
 2008 10 10968·75
 2008 11 43896·24
 2008 12 68903·25
 2009 01  68825·88
 2009 02  28735.09
 2009 03  35797.87
 2009 04  7872.81
 2009 05  41919.14
 2009 06  93919·32
 2009 07  78987·48
 2009 08  951020.62
 2009 09  821057.08
 2009 10  891036·19
 2009 11  851095.63
 2009 12  761115·10
 2010 01 641073·87
 2010 02 221104·49
 2010 03 931169·43
 2010 04 181186·69
 2010 05 891089·41
 2010 06 231030.71
 2010 07 661101.60
 2010 08 171049·33
 2010 09 821141.20
 2010 10 491183.26
 2010 11 911180.55
 2010 12 911257·64
 2011 01  931286·12
 2011 02  821327·22
 2011 03  821325.83
 2011 04  841363·61
 2011 05  981345.20
 2011 06  281320·64
 2011 07  761292·28
 2011 08  661218.89
 2011 09  971131·42
 2011 10  191253·30
 2011 11  361246·96
 2011 12  301257.60
 2012 01 151312·41
 2012 02 121344·90
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap