Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 3017·05
 1950 02 017.22
 1950 03 2117·29
 1950 04 2517·96
 1950 05 7218.78
 1950 06 2117.69
 1950 07 3417.84
 1950 08 418·42
 1950 09 419.45
 1950 10 6419·53
 1950 11 7319·51
 1950 12 820.43
 1951 01  7921.66
 1951 02  1321·80
 1951 03  5221·48
 1951 04  7822·43
 1951 05  7021.52
 1951 06  7320.96
 1951 07  622·40
 1951 08  8623.28
 1951 09  7923.26
 1951 10  7722·94
 1951 11  122·88
 1951 12  2523.77
 1952 01 3124·14
 1952 02 8123.26
 1952 03 2324·37
 1952 04 1423.32
 1952 05 7623.86
 1952 06 6624·96
 1952 07 8525.40
 1952 08 9825·03
 1952 09 9024·54
 1952 10 4024·52
 1952 11 2525.66
 1952 12 4526·57
 1953 01  7326.38
 1953 02  3425.90
 1953 03  725·29
 1953 04  5024.62
 1953 05  5024·54
 1953 06  424.14
 1953 07  1824·75
 1953 08  3123·32
 1953 09  7223·35
 1953 10  3324·54
 1953 11  7024.76
 1953 12  3324·81
 1954 01 1526·08
 1954 02 2626.15
 1954 03 326·94
 1954 04 2628·26
 1954 05 7829.19
 1954 06 1629.21
 1954 07 7830·88
 1954 08 329.83
 1954 09 8732·31
 1954 10 5931·68
 1954 11 8434.24
 1954 12 8335.98
 1955 01  9236.63
 1955 02  3736.76
 1955 03  3336.58
 1955 04  1037·96
 1955 05  7037.91
 1955 06  5741.03
 1955 07  6343·52
 1955 08  5443·18
 1955 09  1943.67
 1955 10  4942·34
 1955 11  3845·51
 1955 12  945·48
 1956 01 6643.82
 1956 02 7145.34
 1956 03 4548.48
 1956 04 9448·38
 1956 05 6145.20
 1956 06 546·97
 1956 07 9749·39
 1956 08 5347.51
 1956 09 8045.35
 1956 10 5645.58
 1956 11 3245.08
 1956 12 5546.67
 1957 01  2244.72
 1957 02  5843.26
 1957 03  1344·11
 1957 04  9445·74
 1957 05  1447·43
 1957 06  6547.37
 1957 07  2847.91
 1957 08  9045·22
 1957 09  442.42
 1957 10  6041.06
 1957 11  8941·72
 1957 12  8739·99
 1958 01 7041.70
 1958 02 5040·84
 1958 03 3442·10
 1958 04 5343.44
 1958 05 1144·09
 1958 06 6745·24
 1958 07 2747·19
 1958 08 8347.75
 1958 09 5350.06
 1958 10 6551·33
 1958 11 5652.48
 1958 12 9655.21
 1959 01  4655·45
 1959 02  2955·41
 1959 03  3255.44
 1959 04  3757·59
 1959 05  6658·68
 1959 06  6458·47
 1959 07  9560·51
 1959 08  7359·60
 1959 09  1256·88
 1959 10  157.52
 1959 11  658.28
 1959 12  159.89
 1960 01 1155·61
 1960 02 9856.12
 1960 03 5555·34
 1960 04 3754·37
 1960 05 1255·83
 1960 06 3556.92
 1960 07 5355·51
 1960 08 2856.96
 1960 09 9253·52
 1960 10 2153.39
 1960 11 3955.54
 1960 12 4158.11
 1961 01  5061.78
 1961 02  8663·44
 1961 03  7565·06
 1961 04  7265.31
 1961 05  1166.56
 1961 06  8764·64
 1961 07  5066.76
 1961 08  3868.07
 1961 09  2766·73
 1961 10  568.62
 1961 11  7671·32
 1961 12  8571.55
 1962 01 7368.84
 1962 02 4869.96
 1962 03 9169·55
 1962 04 8165.24
 1962 05 4859·63
 1962 06 4654·75
 1962 07 5858·23
 1962 08 2159.12
 1962 09 7956.27
 1962 10 5756·52
 1962 11 6562.26
 1962 12 2463.10
 1963 01  1666·20
 1963 02  6264.29
 1963 03  2566.57
 1963 04  3369·80
 1963 05  3470.80
 1963 06  6869·37
 1963 07  7669·13
 1963 08  1972·50
 1963 09  3371.70
 1963 10  774.01
 1963 11  8173.23
 1963 12  7575·02
 1964 01 4077.04
 1964 02 3477·80
 1964 03 2778·98
 1964 04 2079.46
 1964 05 380.37
 1964 06 3381·69
 1964 07 2783.18
 1964 08 9881.83
 1964 09 084·18
 1964 10 984·86
 1964 11 2084·42
 1964 12 7984·75
 1965 01  3087·56
 1965 02  9387·43
 1965 03  6886.16
 1965 04  5689·11
 1965 05  1888.42
 1965 06  4484·12
 1965 07  5985.25
 1965 08  5087·17
 1965 09  1589.96
 1965 10  4192·42
 1965 11  691.61
 1965 12  392·43
 1966 01 9692.88
 1966 02 9391.22
 1966 03 4789·23
 1966 04 8691·06
 1966 05 6386·13
 1966 06 3084·74
 1966 07 4583·60
 1966 08 9277.10
 1966 09 3976.56
 1966 10 980.20
 1966 11 8780·45
 1966 12 4080.33
 1967 01  7686·61
 1967 02  1386.78
 1967 03  8790·20
 1967 04  7594·01
 1967 05  4889·08
 1967 06  4690.64
 1967 07  8294.75
 1967 08  6693.64
 1967 09  5796·71
 1967 10  4293·30
 1967 11  3694.00
 1967 12  696.47
 1968 01 2792·24
 1968 02 5789·36
 1968 03 3690.20
 1968 04 1597.46
 1968 05 1098·68
 1968 06 7299.58
 1968 07 9597·74
 1968 08 3898·86
 1968 09 80102.67
 1968 10 94103.41
 1968 11 51108.37
 1968 12 43103.86
 1969 01  38103·01
 1969 02  5598.13
 1969 03  67101.51
 1969 04  24103.69
 1969 05  9103.46
 1969 06  1197.71
 1969 07  3091·83
 1969 08  095·51
 1969 09  4393·12
 1969 10  4497.12
 1969 11  5593.81
 1969 12  1792.06
 1970 01 1785.02
 1970 02 6189.50
 1970 03 7889·63
 1970 04 4281·52
 1970 05 3076.55
 1970 06 9372.72
 1970 07 6278.05
 1970 08 7081.52
 1970 09 884.30
 1970 10 9783·25
 1970 11 9687·20
 1970 12 2092.15
 1971 01  195·88
 1971 02  5596·75
 1971 03  92100·31
 1971 04  37103.95
 1971 05  8499·63
 1971 06  7398.70
 1971 07  8895.58
 1971 08  8999·03
 1971 09  5998.34
 1971 10  8294·23
 1971 11  4793·99
 1971 12  70102·09
 1972 01 49103·94
 1972 02 40106·57
 1972 03 57107·20
 1972 04 0107.67
 1972 05 7109.53
 1972 06 28107.14
 1972 07 31107·39
 1972 08 23111·09
 1972 09 6110.55
 1972 10 53111·58
 1972 11 6116.67
 1972 12 8118.05
 1973 01  49116·03
 1973 02  46111.68
 1973 03  46111.52
 1973 04  49106.97
 1973 05  59104·95
 1973 06  65104·26
 1973 07  39108.22
 1973 08  65104.25
 1973 09  87108·43
 1973 10  90108·29
 1973 11  9795.96
 1973 12  097·55
 1974 01 996.57
 1974 02 2896·22
 1974 03 5893·98
 1974 04 2490.31
 1974 05 2587.28
 1974 06 1186.00
 1974 07 8679.31
 1974 08 3172.15
 1974 09 6163.54
 1974 10 9673·90
 1974 11 6769.97
 1974 12 3968·56
 1975 01  6676·98
 1975 02  6481·59
 1975 03  1583.36
 1975 04  9487·30
 1975 05  1791·15
 1975 06  2295·19
 1975 07  6888.75
 1975 08  6386.88
 1975 09  1383.87
 1975 10  189·04
 1975 11  8991.24
 1975 12  4290·19
 1976 01 80100.86
 1976 02 5999·71
 1976 03 66102.77
 1976 04 49101.64
 1976 05 69100·18
 1976 06 76104·28
 1976 07 10103·44
 1976 08 28102.91
 1976 09 55105.24
 1976 10 60102.90
 1976 11 62102·10
 1976 12 49107·46
 1977 01  37102·03
 1977 02  4299·82
 1977 03  8298·42
 1977 04  698·44
 1977 05  4396.12
 1977 06  79100.48
 1977 07  6098.85
 1977 08  1896.77
 1977 09  2196·53
 1977 10  5292·34
 1977 11  894.83
 1977 12  2995·10
 1978 01 4889.25
 1978 02 6887·04
 1978 03 6389·21
 1978 04 896·83
 1978 05 2397.24
 1978 06 5895.53
 1978 07 90100·68
 1978 08 49103.29
 1978 09 73102.54
 1978 10 8093.15
 1978 11 7594.70
 1978 12 7296.11
 1979 01  4799·93
 1979 02  1596·28
 1979 03  32101.59
 1979 04  20101.76
 1979 05  2199.08
 1979 06  69102.91
 1979 07  98103·81
 1979 08  64109.32
 1979 09  95109·32
 1979 10  75101·82
 1979 11  37106·16
 1979 12  96107·94
 1980 01 95114.16
 1980 02 88113.66
 1980 03 36102.09
 1980 04 36106·29
 1980 05 72111.24
 1980 06 91114.24
 1980 07 8121·67
 1980 08 28122.38
 1980 09 99125.46
 1980 10 90127·47
 1980 11 92140·52
 1980 12 42135·76
 1981 01  79129.55
 1981 02  17131·27
 1981 03  49136·00
 1981 04  71132.81
 1981 05  36132.59
 1981 06  28131·21
 1981 07  68130·92
 1981 08  35122.79
 1981 09  20116·18
 1981 10  6121.89
 1981 11  62126·35
 1981 12  77122.55
 1982 01 8120·40
 1982 02 56113.11
 1982 03 68111.96
 1982 04 67116·44
 1982 05 99111.88
 1982 06 10109·61
 1982 07 50107.09
 1982 08 0119.51
 1982 09 19120·42
 1982 10 25133·72
 1982 11 96138·53
 1982 12 93140.64
 1983 01  18145.30
 1983 02  83148·06
 1983 03  17152.96
 1983 04  92164·43
 1983 05  72162·39
 1983 06  90167·64
 1983 07  53162·56
 1983 08  65164.40
 1983 09  80166.07
 1983 10  78163.55
 1983 11  66166·40
 1983 12  7164.93
 1984 01 69163.41
 1984 02 3157.06
 1984 03 44159·18
 1984 04 37160.05
 1984 05 89150·55
 1984 06 48153·18
 1984 07 0150.66
 1984 08 98166·68
 1984 09 16166·10
 1984 10 19166·09
 1984 11 71163·58
 1984 12 61167.24
 1985 01  48179.63
 1985 02  47181·18
 1985 03  22180·66
 1985 04  18179·83
 1985 05  13189.55
 1985 06  89191.85
 1985 07  38190.92
 1985 08  90188.63
 1985 09  60182.08
 1985 10  26189·82
 1985 11  35202.17
 1985 12  21211.28
 1986 01 65211·78
 1986 02 67226.92
 1986 03 48238.90
 1986 04 78235.52
 1986 05 28247.35
 1986 06 41250·84
 1986 07 42236·12
 1986 08 58252·93
 1986 09 74231.32
 1986 10 6243·98
 1986 11 3249·22
 1986 12 79242·17
 1987 01  54274·08
 1987 02  43284.20
 1987 03  46291.70
 1987 04  84288.36
 1987 05  44290.10
 1987 06  59304·00
 1987 07  8318.66
 1987 08  44329·80
 1987 09  43321.83
 1987 10  85251·79
 1987 11  51230.30
 1987 12  51247·08
 1988 01 78257.07
 1988 02 79267.82
 1988 03 64258.89
 1988 04 27261.33
 1988 05 98262·16
 1988 06 22273·50
 1988 07 60272·02
 1988 08 13261.52
 1988 09 78271.91
 1988 10 20278.97
 1988 11 76273.70
 1988 12 81277.72
 1989 01  20297·47
 1989 02  5288·86
 1989 03  75294.87
 1989 04  23309·64
 1989 05  49320.52
 1989 06  35317.98
 1989 07  46346·08
 1989 08  60351·45
 1989 09  15349·15
 1989 10  89340.36
 1989 11  1345.99
 1989 12  34353.40
 1990 01 93329·08
 1990 02 76331.89
 1990 03 77339.94
 1990 04 16330.80
 1990 05 84361·23
 1990 06 26358.02
 1990 07 39356.15
 1990 08 99322.56
 1990 09 13306.05
 1990 10 97304.00
 1990 11 73322.22
 1990 12 2330.22
 1991 01  31343·93
 1991 02  69367·07
 1991 03  93375·22
 1991 04  71375.34
 1991 05  13389·83
 1991 06  51371·16
 1991 07  37387·81
 1991 08  73395·43
 1991 09  59387.86
 1991 10  72392.45
 1991 11  67375.22
 1991 12  3417·09
 1992 01 95408·78
 1992 02 91412.70
 1992 03 72403·69
 1992 04 80414.95
 1992 05 71415·35
 1992 06 88408.14
 1992 07 63424·21
 1992 08 49414.03
 1992 09 63417·80
 1992 10 70418·68
 1992 11 80431.35
 1992 12 77435.71
 1993 01  70438·78
 1993 02  69443·38
 1993 03  85451·67
 1993 04  61440.19
 1993 05  19450.19
 1993 06  41450.53
 1993 07  66448·13
 1993 08  18463·56
 1993 09  60458·93
 1993 10  69467.83
 1993 11  35461.79
 1993 12  93466·45
 1994 01 68481·61
 1994 02 58467.14
 1994 03 31445.77
 1994 04 54450·91
 1994 05 43456.50
 1994 06 41444·27
 1994 07 17458·26
 1994 08 97475.49
 1994 09 12462·71
 1994 10 74472·35
 1994 11 80453.69
 1994 12 40459.27
 1995 01  23470·42
 1995 02  38487.39
 1995 03  34500.71
 1995 04  28514.71
 1995 05  53533·40
 1995 06  41544.75
 1995 07  16562·06
 1995 08  29561·88
 1995 09  3584.41
 1995 10  13581.50
 1995 11  89605·37
 1995 12  37615.93
 1996 01 96636.02
 1996 02 13640.43
 1996 03 41645·50
 1996 04 73654·17
 1996 05 85669.12
 1996 06 20670·63
 1996 07 85639.95
 1996 08 79651.99
 1996 09 44687.33
 1996 10 42705·27
 1996 11 59757·02
 1996 12 25740·74
 1997 01  73786·16
 1997 02  11790·82
 1997 03  25757·12
 1997 04  6801·34
 1997 05  99848.28
 1997 06  83885·14
 1997 07  73954·31
 1997 08  40899·47
 1997 09  71947.28
 1997 10  40914.62
 1997 11  13955·40
 1997 12  71970·43
 1998 01 64980.28
 1998 02 891049·34
 1998 03 851101.75
 1998 04 691111.75
 1998 05 801090.82
 1998 06 601133·84
 1998 07 511120.67
 1998 08 28957.28
 1998 09 441017·01
 1998 10 111098·67
 1998 11 01163·63
 1998 12 671229.23
 1999 01  51279·64
 1999 02  231238.33
 1999 03  431286.37
 1999 04  301335.18
 1999 05  401301.84
 1999 06  41372.71
 1999 07  201328·72
 1999 08  851320·41
 1999 09  491282·71
 1999 10  841362·93
 1999 11  921388.91
 1999 12  291469·25
 2000 01 571394·46
 2000 02 201366·42
 2000 03 481498·58
 2000 04 791452·43
 2000 05 141420·60
 2000 06 951454·60
 2000 07 01430.83
 2000 08 791517·68
 2000 09 961436·51
 2000 10 131429·40
 2000 11 871314.95
 2000 12 991320.28
 2001 01  41366·01
 2001 02  81239.94
 2001 03  721160.33
 2001 04  331249·46
 2001 05  621255.82
 2001 06  361224·38
 2001 07  421211.23
 2001 08  01133·58
 2001 09  221040.94
 2001 10  791059·78
 2001 11  101139.45
 2001 12  451148.08
 2002 01 581130·20
 2002 02 421106.73
 2002 03 141147.39
 2002 04 351076·92
 2002 05 701067.14
 2002 06 58989·82
 2002 07 17911.62
 2002 08 66916.07
 2002 09 85815·28
 2002 10 84885·76
 2002 11 6936·31
 2002 12 57879.82
 2003 01  53855.70
 2003 02  1841·15
 2003 03  96848.18
 2003 04  51916.92
 2003 05  49963·59
 2003 06  15974.50
 2003 07  23990.31
 2003 08  191008.01
 2003 09  73995·97
 2003 10  591050·71
 2003 11  511058.20
 2003 12  531111.92
 2004 01 511131·13
 2004 02 891144.94
 2004 03 671126·21
 2004 04 731107.30
 2004 05 341120·68
 2004 06 861140·84
 2004 07 841101.72
 2004 08 241104.24
 2004 09 961114.58
 2004 10 571130·20
 2004 11 411173·82
 2004 12 741211·92
 2005 01  381181.27
 2005 02  351203.60
 2005 03  991180.59
 2005 04  181156·85
 2005 05  851191.50
 2005 06  751191.33
 2005 07  481234·18
 2005 08  751220.33
 2005 09  881228.81
 2005 10  591207.01
 2005 11  991249·48
 2005 12  881248·29
 2006 01 221280·08
 2006 02 941280.66
 2006 03 921294.87
 2006 04 281310·61
 2006 05 881270.09
 2006 06 111270·20
 2006 07 881276.66
 2006 08 871303.82
 2006 09 111335.85
 2006 10 681377·94
 2006 11 751400·63
 2006 12 861418.30
 2007 01  411438·24
 2007 02  451406·82
 2007 03  671420·86
 2007 04  681482·37
 2007 05  541530.62
 2007 06  501503.35
 2007 07  11455.27
 2007 08  31473.99
 2007 09  501526·75
 2007 10  131549·38
 2007 11  401481.14
 2007 12  851468.36
 2008 01 551378.55
 2008 02 931330.63
 2008 03 731322·70
 2008 04 321385.59
 2008 05 181400.38
 2008 06 691280.00
 2008 07 111267.38
 2008 08 891282·83
 2008 09 161166.36
 2008 10 50968.75
 2008 11 94896·24
 2008 12 26903·25
 2009 01  49825.88
 2009 02  66735·09
 2009 03  83797·87
 2009 04  36872.81
 2009 05  42919·14
 2009 06  74919.32
 2009 07  67987·48
 2009 08  381020.62
 2009 09  451057·08
 2009 10  561036.19
 2009 11  581095·63
 2009 12  771115.10
 2010 01 341073.87
 2010 02 191104·49
 2010 03 951169·43
 2010 04 211186.69
 2010 05 91089.41
 2010 06 941030.71
 2010 07 401101·60
 2010 08 661049·33
 2010 09 961141.20
 2010 10 371183·26
 2010 11 811180.55
 2010 12 291257.64
 2011 01  451286.12
 2011 02  311327.22
 2011 03  311325.83
 2011 04  551363.61
 2011 05  311345.20
 2011 06  821320.64
 2011 07  291292·28
 2011 08  141218·89
 2011 09  551131·42
 2011 10  221253.30
 2011 11  361246.96
 2011 12  991257·60
 2012 01 431312.41
 2012 02 71365.68
 2012 03 411408.47
 2012 04 301397.91
 2012 05 441310.33
 2012 06 191362·16
 2012 07 571379·32
 2012 08 501406.58
 2012 09 341440·67
 2012 10 651412.16
 2012 11 211416.18
 2012 12 291426.19
 2013 01  131498.11
 2013 02  761514.68
 2013 03  971569.19
 2013 04  611597·57


 2013 05  71630.74
 2013 06  91606.28
 2013 07  721685.73
 2013 08  651632.97
 2013 09  671681·55
 2013 10  451756·54
 2013 11  601805·81
 2013 12  851848.36
 2014 01 661782·59
 2014 02 921859.45
 2014 03 971872·34
 2014 04 911883·95
 2014 05 71923.57
 2014 06 801960.23
 2014 07 481978·22
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap