Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 9617.05
 1950 02 817.22
 1950 03 3617·29
 1950 04 3217·96
 1950 05 7218.78
 1950 06 3717·69
 1950 07 617.84
 1950 08 9118·42
 1950 09 8319.45
 1950 10 3219.53
 1950 11 4619·51
 1950 12 1820.43
 1951 01  8021·66
 1951 02  7621.80
 1951 03  6821·48
 1951 04  5622·43
 1951 05  3721·52
 1951 06  7620.96
 1951 07  1022.40
 1951 08  7523.28
 1951 09  5623.26
 1951 10  6322·94
 1951 11  3622.88
 1951 12  6923·77
 1952 01 6124·14
 1952 02 9423·26
 1952 03 3324.37
 1952 04 5723·32
 1952 05 323.86
 1952 06 5024.96
 1952 07 1525·40
 1952 08 8325.03
 1952 09 5824.54
 1952 10 3824.52
 1952 11 1825.66
 1952 12 1626.57
 1953 01  2626·38
 1953 02  9025·90
 1953 03  625·29
 1953 04  5124·62
 1953 05  3124·54
 1953 06  6224.14
 1953 07  6724.75
 1953 08  623·32
 1953 09  2623.35
 1953 10  3624.54
 1953 11  1424·76
 1953 12  2624.81
 1954 01 8426·08
 1954 02 1926.15
 1954 03 8426·94
 1954 04 8028.26
 1954 05 729.19
 1954 06 4229.21
 1954 07 4130.88
 1954 08 6129·83
 1954 09 1932·31
 1954 10 6231·68
 1954 11 7234.24
 1954 12 9035·98
 1955 01  7236·63
 1955 02  6136·76
 1955 03  9036·58
 1955 04  1037·96
 1955 05  4037·91
 1955 06  4441·03
 1955 07  3343·52
 1955 08  9043.18
 1955 09  2443·67
 1955 10  4542.34
 1955 11  6545·51
 1955 12  2545·48
 1956 01 5043·82
 1956 02 1945·34
 1956 03 7248.48
 1956 04 3448·38
 1956 05 6745.20
 1956 06 4846·97
 1956 07 6849.39
 1956 08 6047·51
 1956 09 5245.35
 1956 10 3945·58
 1956 11 9145.08
 1956 12 7446·67
 1957 01  444.72
 1957 02  2343.26
 1957 03  344.11
 1957 04  6845·74
 1957 05  4847·43
 1957 06  5847.37
 1957 07  9347.91
 1957 08  6345.22
 1957 09  3642.42
 1957 10  2441.06
 1957 11  7341·72
 1957 12  239.99
 1958 01 4341·70
 1958 02 2840·84
 1958 03 8242·10
 1958 04 5443·44
 1958 05 6944·09
 1958 06 245.24
 1958 07 8147.19
 1958 08 1447.75
 1958 09 3950.06
 1958 10 351.33
 1958 11 6052.48
 1958 12 155·21
 1959 01  555.45
 1959 02  1255.41
 1959 03  3155.44
 1959 04  5957·59
 1959 05  4058.68
 1959 06  3658.47
 1959 07  3160.51
 1959 08  5759.60
 1959 09  4656·88
 1959 10  657·52
 1959 11  2458·28
 1959 12  8959.89
 1960 01 4855·61
 1960 02 8056.12
 1960 03 9855·34
 1960 04 7554·37
 1960 05 9755.83
 1960 06 3856.92
 1960 07 6555·51
 1960 08 5856.96
 1960 09 6753.52
 1960 10 8853·39
 1960 11 6355.54
 1960 12 758.11
 1961 01  5961·78
 1961 02  6163·44
 1961 03  5665.06
 1961 04  1865·31
 1961 05  066.56
 1961 06  1464·64
 1961 07  3166·76
 1961 08  868·07
 1961 09  3866·73
 1961 10  2868.62
 1961 11  171·32
 1961 12  2271.55
 1962 01 4968·84
 1962 02 1069·96
 1962 03 469.55
 1962 04 3065·24
 1962 05 3459.63
 1962 06 9154.75
 1962 07 358·23
 1962 08 2559·12
 1962 09 1956·27
 1962 10 2956·52
 1962 11 8562·26
 1962 12 2663.10
 1963 01  5366·20
 1963 02  564.29
 1963 03  6566·57
 1963 04  7869.80
 1963 05  1170·80
 1963 06  2669·37
 1963 07  7869·13
 1963 08  5072.50
 1963 09  9671·70
 1963 10  2274.01
 1963 11  8973.23
 1963 12  3575·02
 1964 01 3077.04
 1964 02 5277·80
 1964 03 8678.98
 1964 04 5479.46
 1964 05 6680.37
 1964 06 9681·69
 1964 07 8083·18
 1964 08 5081.83
 1964 09 7984.18
 1964 10 6184.86
 1964 11 1184·42
 1964 12 9284.75
 1965 01  6887·56
 1965 02  7887.43
 1965 03  4086.16
 1965 04  7589.11
 1965 05  6088.42
 1965 06  684.12
 1965 07  5685·25
 1965 08  1787·17
 1965 09  489·96
 1965 10  2492·42
 1965 11  7391·61
 1965 12  6392.43
 1966 01 7692·88
 1966 02 4091·22
 1966 03 2689.23
 1966 04 8291·06
 1966 05 7786.13
 1966 06 8584.74
 1966 07 8083.60
 1966 08 6877.10
 1966 09 3276.56
 1966 10 1680.20
 1966 11 2380.45
 1966 12 4080·33
 1967 01  9186·61
 1967 02  1586.78
 1967 03  6790.20
 1967 04  4294.01
 1967 05  2989.08
 1967 06  8890.64
 1967 07  5094·75
 1967 08  4493.64
 1967 09  4896.71
 1967 10  6793·30
 1967 11  3594.00
 1967 12  3996·47
 1968 01 7292.24
 1968 02 989·36
 1968 03 1190.20
 1968 04 4797.46
 1968 05 5198·68
 1968 06 9599·58
 1968 07 8997·74
 1968 08 1298·86
 1968 09 62102.67
 1968 10 31103.41
 1968 11 7108.37
 1968 12 3103.86
 1969 01  5103·01
 1969 02  5098.13
 1969 03  30101·51
 1969 04  14103·69
 1969 05  4103·46
 1969 06  897.71
 1969 07  4491·83
 1969 08  6595.51
 1969 09  1193.12
 1969 10  8797·12
 1969 11  6293·81
 1969 12  9992·06
 1970 01 085·02
 1970 02 9389·50
 1970 03 2389.63
 1970 04 8581·52
 1970 05 7376.55
 1970 06 5872.72
 1970 07 8978·05
 1970 08 1881.52
 1970 09 5484·30
 1970 10 3983.25
 1970 11 4887·20
 1970 12 1792·15
 1971 01  9495.88
 1971 02  1796.75
 1971 03  13100·31
 1971 04  26103·95
 1971 05  6999.63
 1971 06  9998·70
 1971 07  2295.58
 1971 08  1499·03
 1971 09  7898.34
 1971 10  1794·23
 1971 11  3893·99
 1971 12  75102.09
 1972 01 47103·94
 1972 02 27106.57
 1972 03 48107.20
 1972 04 29107·67
 1972 05 27109·53
 1972 06 11107·14
 1972 07 66107·39
 1972 08 20111·09
 1972 09 92110·55
 1972 10 75111.58
 1972 11 29116·67
 1972 12 16118·05
 1973 01  44116.03
 1973 02  51111.68
 1973 03  1111·52
 1973 04  11106·97
 1973 05  8104.95
 1973 06  96104.26
 1973 07  69108·22
 1973 08  26104.25
 1973 09  33108·43
 1973 10  92108.29
 1973 11  4695·96
 1973 12  497.55
 1974 01 9696·57
 1974 02 4496.22
 1974 03 7093·98
 1974 04 1490.31
 1974 05 9787.28
 1974 06 8686·00
 1974 07 379·31
 1974 08 5172·15
 1974 09 6163.54
 1974 10 7273.90
 1974 11 3569·97
 1974 12 3368·56
 1975 01  3876.98
 1975 02  8681·59
 1975 03  7783.36
 1975 04  587.30
 1975 05  591.15
 1975 06  3395·19
 1975 07  6888.75
 1975 08  3686.88
 1975 09  6183.87
 1975 10  4689·04
 1975 11  7191.24
 1975 12  1990·19
 1976 01 32100.86
 1976 02 8099·71
 1976 03 72102·77
 1976 04 75101·64
 1976 05 67100.18
 1976 06 18104.28
 1976 07 86103·44
 1976 08 47102·91
 1976 09 44105·24
 1976 10 67102·90
 1976 11 50102.10
 1976 12 4107·46
 1977 01  61102.03
 1977 02  5799.82
 1977 03  2898·42
 1977 04  4198·44
 1977 05  4596·12
 1977 06  45100.48
 1977 07  698.85
 1977 08  7796.77
 1977 09  4696·53
 1977 10  1492.34
 1977 11  9794·83
 1977 12  5595·10
 1978 01 3889·25
 1978 02 6987.04
 1978 03 4189.21
 1978 04 4596.83
 1978 05 2397·24
 1978 06 4395.53
 1978 07 99100.68
 1978 08 41103.29
 1978 09 26102·54
 1978 10 9193·15
 1978 11 5994.70
 1978 12 6396·11
 1979 01  9899.93
 1979 02  9796.28
 1979 03  35101.59
 1979 04  54101·76
 1979 05  1399·08
 1979 06  66102.91
 1979 07  64103·81
 1979 08  83109·32
 1979 09  72109.32
 1979 10  29101·82
 1979 11  10106.16
 1979 12  46107·94
 1980 01 0114.16
 1980 02 45113.66
 1980 03 59102.09
 1980 04 59106·29
 1980 05 49111·24
 1980 06 93114.24
 1980 07 25121.67
 1980 08 69122.38
 1980 09 92125·46
 1980 10 82127.47
 1980 11 46140.52
 1980 12 44135.76
 1981 01  31129.55
 1981 02  41131.27
 1981 03  85136.00
 1981 04  78132·81
 1981 05  92132·59
 1981 06  29131·21
 1981 07  30130.92
 1981 08  91122.79
 1981 09  23116.18
 1981 10  27121.89
 1981 11  92126.35
 1981 12  26122.55
 1982 01 2120.40
 1982 02 42113·11
 1982 03 12111·96
 1982 04 52116.44
 1982 05 28111·88
 1982 06 4109·61
 1982 07 50107.09
 1982 08 64119·51
 1982 09 26120·42
 1982 10 71133·72
 1982 11 96138.53
 1982 12 82140.64
 1983 01  47145·30
 1983 02  25148·06
 1983 03  62152·96
 1983 04  48164.43
 1983 05  67162.39
 1983 06  71167·64
 1983 07  85162·56
 1983 08  33164.40
 1983 09  85166·07
 1983 10  42163·55
 1983 11  30166.40
 1983 12  29164·93
 1984 01 28163·41
 1984 02 94157·06
 1984 03 83159.18
 1984 04 58160.05
 1984 05 45150.55
 1984 06 10153·18
 1984 07 58150·66
 1984 08 62166.68
 1984 09 12166.10
 1984 10 95166·09
 1984 11 92163.58
 1984 12 10167·24
 1985 01  29179.63
 1985 02  81181.18
 1985 03  49180.66
 1985 04  98179·83
 1985 05  22189·55
 1985 06  25191.85
 1985 07  16190·92
 1985 08  44188.63
 1985 09  42182.08
 1985 10  8189·82
 1985 11  6202.17
 1985 12  91211.28
 1986 01 62211.78
 1986 02 37226·92
 1986 03 57238.90
 1986 04 10235·52
 1986 05 85247.35
 1986 06 45250.84
 1986 07 33236·12
 1986 08 95252·93
 1986 09 35231·32
 1986 10 86243.98
 1986 11 20249.22
 1986 12 64242·17
 1987 01  62274.08
 1987 02  44284.20
 1987 03  31291·70
 1987 04  62288.36
 1987 05  43290·10
 1987 06  25304·00
 1987 07  6318·66
 1987 08  58329·80
 1987 09  77321·83
 1987 10  59251·79
 1987 11  6230.30
 1987 12  46247.08
 1988 01 89257.07
 1988 02 5267·82
 1988 03 19258.89
 1988 04 45261·33
 1988 05 32262.16
 1988 06 43273.50
 1988 07 59272·02
 1988 08 99261·52
 1988 09 78271·91
 1988 10 81278.97
 1988 11 63273.70
 1988 12 78277·72
 1989 01  30297.47
 1989 02  49288·86
 1989 03  94294.87
 1989 04  75309.64
 1989 05  12320·52
 1989 06  5317.98
 1989 07  39346·08
 1989 08  10351·45
 1989 09  75349·15
 1989 10  30340·36
 1989 11  13345.99
 1989 12  27353.40
 1990 01 94329.08
 1990 02 31331·89
 1990 03 53339.94
 1990 04 95330.80
 1990 05 70361.23
 1990 06 40358·02
 1990 07 21356·15
 1990 08 8322.56
 1990 09 27306.05
 1990 10 12304.00
 1990 11 6322·22
 1990 12 85330.22
 1991 01  17343·93
 1991 02  31367.07
 1991 03  20375.22
 1991 04  71375.34
 1991 05  15389.83
 1991 06  1371·16
 1991 07  1387.81
 1991 08  35395·43
 1991 09  21387.86
 1991 10  56392·45
 1991 11  13375·22
 1991 12  70417·09
 1992 01 60408.78
 1992 02 51412·70
 1992 03 42403·69
 1992 04 96414.95
 1992 05 84415.35
 1992 06 69408·14
 1992 07 3424.21
 1992 08 56414·03
 1992 09 66417.80
 1992 10 15418·68
 1992 11 33431.35
 1992 12 22435.71
 1993 01  9438.78
 1993 02  22443.38
 1993 03  94451.67
 1993 04  85440.19
 1993 05  36450.19
 1993 06  47450·53
 1993 07  75448.13
 1993 08  66463·56
 1993 09  99458.93
 1993 10  70467·83
 1993 11  89461·79
 1993 12  8466·45
 1994 01 73481.61
 1994 02 98467·14
 1994 03 73445.77
 1994 04 81450.91
 1994 05 58456·50
 1994 06 64444·27
 1994 07 90458.26
 1994 08 79475·49
 1994 09 79462.71
 1994 10 24472.35
 1994 11 29453·69
 1994 12 20459.27
 1995 01  88470·42
 1995 02  59487·39
 1995 03  1500·71
 1995 04  50514.71
 1995 05  59533.40
 1995 06  76544.75
 1995 07  46562.06
 1995 08  37561·88
 1995 09  93584.41
 1995 10  7581·50
 1995 11  26605.37
 1995 12  76615·93
 1996 01 15636·02
 1996 02 8640·43
 1996 03 28645.50
 1996 04 85654·17
 1996 05 76669.12
 1996 06 61670·63
 1996 07 66639.95
 1996 08 9651·99
 1996 09 51687·33
 1996 10 73705·27
 1996 11 78757·02
 1996 12 17740.74
 1997 01  40786·16
 1997 02  75790·82
 1997 03  26757·12
 1997 04  2801.34
 1997 05  69848·28
 1997 06  24885·14
 1997 07  98954.31
 1997 08  85899.47
 1997 09  88947·28
 1997 10  1914·62
 1997 11  8955.40
 1997 12  9970.43
 1998 01 73980.28
 1998 02 141049.34
 1998 03 931101·75
 1998 04 431111·75
 1998 05 231090.82
 1998 06 931133·84
 1998 07 151120.67
 1998 08 82957.28
 1998 09 651017·01
 1998 10 961098·67
 1998 11 641163·63
 1998 12 441229.23
 1999 01  491279·64
 1999 02  41238.33
 1999 03  521286·37
 1999 04  741335.18
 1999 05  501301·84
 1999 06  241372.71
 1999 07  161328·72
 1999 08  421320.41
 1999 09  681282.71
 1999 10  871362.93
 1999 11  201388.91
 1999 12  401469·25
 2000 01 291394.46
 2000 02 501366.42
 2000 03 511498.58
 2000 04 891452.43
 2000 05 841420·60
 2000 06 951454·60
 2000 07 221430.83
 2000 08 311517.68
 2000 09 71436.51
 2000 10 281429·40
 2000 11 721314.95
 2000 12 381320·28
 2001 01  991366·01
 2001 02  821239.94
 2001 03  631160.33
 2001 04  21249.46
 2001 05  861255.82
 2001 06  111224.38
 2001 07  831211.23
 2001 08  431133·58
 2001 09  171040.94
 2001 10  991059·78
 2001 11  451139·45
 2001 12  41148.08
 2002 01 691130.20
 2002 02 521106·73
 2002 03 871147·39
 2002 04 561076.92
 2002 05 421067.14
 2002 06 1989·82
 2002 07 72911.62
 2002 08 92916·07
 2002 09 60815.28
 2002 10 4885.76
 2002 11 87936·31
 2002 12 32879·82
 2003 01  75855.70
 2003 02  41841.15
 2003 03  45848·18
 2003 04  19916.92
 2003 05  62963.59
 2003 06  20974·50
 2003 07  85990·31
 2003 08  221008·01
 2003 09  21995.97
 2003 10  721050·71
 2003 11  691058·20
 2003 12  361111·92
 2004 01 771131·13
 2004 02 531144.94
 2004 03 861126.21
 2004 04 811107.30
 2004 05 821120.68
 2004 06 461140·84
 2004 07 471101.72
 2004 08 991104.24
 2004 09 101114·58
 2004 10 571130·20
 2004 11 921173·82
 2004 12 601211·92
 2005 01  611181·27
 2005 02  181203.60
 2005 03  821180.59
 2005 04  591156·85
 2005 05  621191·50
 2005 06  851191.33
 2005 07  61234.18
 2005 08  141220.33
 2005 09  621228.81
 2005 10  391207.01
 2005 11  761249.48
 2005 12  701248·29
 2006 01 371280.08
 2006 02 891280·66
 2006 03 311294·87
 2006 04 961310·61
 2006 05 881270·09
 2006 06 641270·20
 2006 07 341276.66
 2006 08 851303.82
 2006 09 391335.85
 2006 10 221377·94
 2006 11 711400.63
 2006 12 581418·30
 2007 01  421438·24
 2007 02  451406·82
 2007 03  571420·86
 2007 04  581482·37
 2007 05  711530.62
 2007 06  391503·35
 2007 07  291455.27
 2007 08  541473·99
 2007 09  261526·75
 2007 10  361549.38
 2007 11  501481.14
 2007 12  401468.36
 2008 01 341378·55
 2008 02 921330·63
 2008 03 81322·70
 2008 04 371385·59
 2008 05 451400·38
 2008 06 891280·00
 2008 07 151267·38
 2008 08 861282·83
 2008 09 341166·36
 2008 10 34968·75
 2008 11 11896.24
 2008 12 59903·25
 2009 01  1825·88
 2009 02  58735.09
 2009 03  56797·87
 2009 04  49872·81
 2009 05  72919·14
 2009 06  18919·32
 2009 07  40987·48
 2009 08  751020.62
 2009 09  971057.08
 2009 10  961036·19
 2009 11  761095·63
 2009 12  811115·10
 2010 01 521073·87
 2010 02 981104.49
 2010 03 01169·43
 2010 04 371186.69
 2010 05 371089.41
 2010 06 561030.71
 2010 07 771101·60
 2010 08 361049·33
 2010 09 771141·20
 2010 10 271183·26
 2010 11 931180·55
 2010 12 981257.64
 2011 01  241286.12
 2011 02  911327·22
 2011 03  631325.83
 2011 04  671363·61
 2011 05  511345·20
 2011 06  571320·64
 2011 07  231292·28
 2011 08  121218·89
 2011 09  601131·42
 2011 10  551253·30
 2011 11  371246·96
 2011 12  271257.60
 2012 01 761312.41
 2012 02 411365.68
 2012 03 921408.47
 2012 04 311397·91
 2012 05 491310·33
 2012 06 991362.16
 2012 07 21379.32
 2012 08 691406.58
 2012 09 551440·67
 2012 10 341412.16
 2012 11 41416.18
 2012 12 91426.19
 2013 01  941498.11
 2013 02  781514.68
 2013 03  621569·19
 2013 04  461597·57
 2013 05  911630·74


 2013 06  881606.28
 2013 07  621685·73
 2013 08  991632.97
 2013 09  981681.55
 2013 10  451756·54
 2013 11  181805·81
 2013 12  121848·36
 2014 01 891782.59
 2014 02 561859.45
 2014 03 691872.34
 2014 04 541883·95
 2014 05 641923·57
 2014 06 531960·23
 2014 07 761930.67
 2014 08 191955.06
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap