Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 5017·05
 1950 02 6517.22
 1950 03 2417·29
 1950 04 6017.96
 1950 05 3318.78
 1950 06 217·69
 1950 07 2917·84
 1950 08 718.42
 1950 09 819·45
 1950 10 6319.53
 1950 11 6119·51
 1950 12 7720.43
 1951 01  2421.66
 1951 02  2921·80
 1951 03  3121·48
 1951 04  1522·43
 1951 05  5821.52
 1951 06  620·96
 1951 07  7822.40
 1951 08  9023.28
 1951 09  923·26
 1951 10  2722·94
 1951 11  6522.88
 1951 12  9623.77
 1952 01 324·14
 1952 02 4823·26
 1952 03 7924·37
 1952 04 5323.32
 1952 05 9123.86
 1952 06 5124·96
 1952 07 3325·40
 1952 08 325.03
 1952 09 4724.54
 1952 10 4224·52
 1952 11 6625.66
 1952 12 1826.57
 1953 01  7226·38
 1953 02  5325·90
 1953 03  4025·29
 1953 04  9024.62
 1953 05  9124.54
 1953 06  4024.14
 1953 07  4224.75
 1953 08  3823.32
 1953 09  5623.35
 1953 10  8624.54
 1953 11  8724.76
 1953 12  824.81
 1954 01 4026.08
 1954 02 9726.15
 1954 03 1226.94
 1954 04 6728.26
 1954 05 4529.19
 1954 06 429.21
 1954 07 7930·88
 1954 08 1129.83
 1954 09 9732·31
 1954 10 6431.68
 1954 11 7734·24
 1954 12 5935.98
 1955 01  4436·63
 1955 02  5936.76
 1955 03  1836.58
 1955 04  5337·96
 1955 05  6437·91
 1955 06  9641·03
 1955 07  4143.52
 1955 08  6543.18
 1955 09  5643·67
 1955 10  642.34
 1955 11  845·51
 1955 12  8745·48
 1956 01 4543·82
 1956 02 4545.34
 1956 03 748.48
 1956 04 3948.38
 1956 05 8245.20
 1956 06 9646.97
 1956 07 5249·39
 1956 08 6547·51
 1956 09 4345·35
 1956 10 6445.58
 1956 11 7945.08
 1956 12 3446·67
 1957 01  2744.72
 1957 02  8343.26
 1957 03  5244.11
 1957 04  4145·74
 1957 05  6147·43
 1957 06  747.37
 1957 07  5947·91
 1957 08  445·22
 1957 09  9442.42
 1957 10  2041.06
 1957 11  1241.72
 1957 12  6739·99
 1958 01 241·70
 1958 02 2740.84
 1958 03 5042.10
 1958 04 143.44
 1958 05 8544·09
 1958 06 6045.24
 1958 07 3547·19
 1958 08 9847·75
 1958 09 7050.06
 1958 10 7751.33
 1958 11 5652.48
 1958 12 7955·21
 1959 01  555·45
 1959 02  5755.41
 1959 03  2455.44
 1959 04  8657.59
 1959 05  6658·68
 1959 06  958·47
 1959 07  7960·51
 1959 08  9059.60
 1959 09  5556·88
 1959 10  6457·52
 1959 11  8358·28
 1959 12  8459.89
 1960 01 9655·61
 1960 02 7756·12
 1960 03 2355.34
 1960 04 8854·37
 1960 05 3955.83
 1960 06 3256.92
 1960 07 1455·51
 1960 08 4656.96
 1960 09 6153.52
 1960 10 3553·39
 1960 11 9255·54
 1960 12 2758.11
 1961 01  6161.78
 1961 02  1763·44
 1961 03  2065·06
 1961 04  2465.31
 1961 05  6566.56
 1961 06  3564.64
 1961 07  8766.76
 1961 08  5868·07
 1961 09  2366·73
 1961 10  7168·62
 1961 11  571.32
 1961 12  7271.55
 1962 01 1168.84
 1962 02 3169.96
 1962 03 1269·55
 1962 04 3565.24
 1962 05 2859·63
 1962 06 4654.75
 1962 07 7258.23
 1962 08 4359·12
 1962 09 256·27
 1962 10 7456·52
 1962 11 7162·26
 1962 12 1263.10
 1963 01  8066.20
 1963 02  9764.29
 1963 03  2466.57
 1963 04  8969.80
 1963 05  4170.80
 1963 06  2069.37
 1963 07  6769.13
 1963 08  4272·50
 1963 09  8271.70
 1963 10  7674.01
 1963 11  6373·23
 1963 12  6575·02
 1964 01 3177.04
 1964 02 2177.80
 1964 03 178·98
 1964 04 7779.46
 1964 05 3780·37
 1964 06 3681.69
 1964 07 9483·18
 1964 08 2281.83
 1964 09 7684.18
 1964 10 2984.86
 1964 11 7984·42
 1964 12 7084·75
 1965 01  4787.56
 1965 02  3187.43
 1965 03  1986.16
 1965 04  1589.11
 1965 05  7888·42
 1965 06  9884·12
 1965 07  285·25
 1965 08  7687.17
 1965 09  1789.96
 1965 10  1392.42
 1965 11  4291·61
 1965 12  9792.43
 1966 01 4192.88
 1966 02 8291·22
 1966 03 7589.23
 1966 04 4691·06
 1966 05 4986.13
 1966 06 3684.74
 1966 07 6583.60
 1966 08 1977.10
 1966 09 6876.56
 1966 10 3380·20
 1966 11 9980·45
 1966 12 3580.33
 1967 01  4686·61
 1967 02  5386·78
 1967 03  9190.20
 1967 04  3794·01
 1967 05  6189.08
 1967 06  490·64
 1967 07  7994·75
 1967 08  9593.64
 1967 09  1296.71
 1967 10  1793.30
 1967 11  2594.00
 1967 12  296.47
 1968 01 2592.24
 1968 02 4989·36
 1968 03 1790·20
 1968 04 7997·46
 1968 05 5098·68
 1968 06 8299·58
 1968 07 6897·74
 1968 08 6998.86
 1968 09 62102.67
 1968 10 21103·41
 1968 11 16108.37
 1968 12 40103·86
 1969 01  62103.01
 1969 02  9998.13
 1969 03  24101·51
 1969 04  89103.69
 1969 05  75103.46
 1969 06  7297·71
 1969 07  8091·83
 1969 08  3395·51
 1969 09  5293.12
 1969 10  2397.12
 1969 11  9793.81
 1969 12  1692.06
 1970 01 6885.02
 1970 02 5789·50
 1970 03 1289.63
 1970 04 981·52
 1970 05 2376·55
 1970 06 672.72
 1970 07 8878.05
 1970 08 481.52
 1970 09 4384.30
 1970 10 2783·25
 1970 11 1487.20
 1970 12 2192·15
 1971 01  7895·88
 1971 02  296.75
 1971 03  3100.31
 1971 04  5103·95
 1971 05  399.63
 1971 06  3798.70
 1971 07  9195.58
 1971 08  2499.03
 1971 09  2098.34
 1971 10  6494·23
 1971 11  4293.99
 1971 12  73102.09
 1972 01 53103.94
 1972 02 39106.57
 1972 03 44107.20
 1972 04 70107·67
 1972 05 53109·53
 1972 06 44107.14
 1972 07 10107·39
 1972 08 60111·09
 1972 09 95110.55
 1972 10 86111.58
 1972 11 78116·67
 1972 12 12118.05
 1973 01  79116.03
 1973 02  97111.68
 1973 03  10111·52
 1973 04  20106.97
 1973 05  31104·95
 1973 06  32104.26
 1973 07  95108.22
 1973 08  3104.25
 1973 09  2108·43
 1973 10  74108.29
 1973 11  4595·96
 1973 12  697.55
 1974 01 6696·57
 1974 02 3096·22
 1974 03 9993·98
 1974 04 9790.31
 1974 05 2487·28
 1974 06 3086·00
 1974 07 1879.31
 1974 08 7172.15
 1974 09 263.54
 1974 10 3273·90
 1974 11 9269·97
 1974 12 4668.56
 1975 01  4976.98
 1975 02  1781.59
 1975 03  3283.36
 1975 04  6887·30
 1975 05  4291.15
 1975 06  9295.19
 1975 07  7788·75
 1975 08  586·88
 1975 09  8183.87
 1975 10  8989·04
 1975 11  9091·24
 1975 12  5090.19
 1976 01 90100.86
 1976 02 6499.71
 1976 03 59102.77
 1976 04 25101.64
 1976 05 21100.18
 1976 06 98104·28
 1976 07 96103.44
 1976 08 71102.91
 1976 09 49105.24
 1976 10 99102.90
 1976 11 40102.10
 1976 12 60107·46
 1977 01  74102.03
 1977 02  9899.82
 1977 03  5298·42
 1977 04  8498.44
 1977 05  2196·12
 1977 06  52100.48
 1977 07  2298·85
 1977 08  6396.77
 1977 09  4296.53
 1977 10  4292.34
 1977 11  6294.83
 1977 12  4195.10
 1978 01 1189.25
 1978 02 7687.04
 1978 03 1089·21
 1978 04 8796.83
 1978 05 2897.24
 1978 06 8395.53
 1978 07 29100.68
 1978 08 95103·29
 1978 09 20102.54
 1978 10 2393·15
 1978 11 694·70
 1978 12 8596·11
 1979 01  3699.93
 1979 02  7596·28
 1979 03  55101·59
 1979 04  1101.76
 1979 05  5399·08
 1979 06  46102·91
 1979 07  14103.81
 1979 08  11109.32
 1979 09  69109.32
 1979 10  69101·82
 1979 11  45106·16
 1979 12  11107.94
 1980 01 12114.16
 1980 02 99113.66
 1980 03 36102.09
 1980 04 18106.29
 1980 05 30111.24
 1980 06 20114·24
 1980 07 0121.67
 1980 08 78122·38
 1980 09 0125.46
 1980 10 36127·47
 1980 11 76140·52
 1980 12 58135.76
 1981 01  22129.55
 1981 02  80131.27
 1981 03  25136.00
 1981 04  55132·81
 1981 05  21132·59
 1981 06  8131.21
 1981 07  37130.92
 1981 08  86122.79
 1981 09  47116.18
 1981 10  3121.89
 1981 11  23126.35
 1981 12  95122·55
 1982 01 77120.40
 1982 02 70113·11
 1982 03 21111.96
 1982 04 53116·44
 1982 05 10111.88
 1982 06 41109·61
 1982 07 95107.09
 1982 08 52119.51
 1982 09 72120·42
 1982 10 74133·72
 1982 11 33138·53
 1982 12 13140.64
 1983 01  14145.30
 1983 02  49148.06
 1983 03  47152·96
 1983 04  79164.43
 1983 05  10162.39
 1983 06  73167·64
 1983 07  75162.56
 1983 08  20164·40
 1983 09  61166.07
 1983 10  78163·55
 1983 11  80166·40
 1983 12  29164·93
 1984 01 92163·41
 1984 02 21157·06
 1984 03 50159.18
 1984 04 25160·05
 1984 05 54150·55
 1984 06 83153·18
 1984 07 98150.66
 1984 08 54166.68
 1984 09 22166.10
 1984 10 70166.09
 1984 11 62163·58
 1984 12 84167·24
 1985 01  97179.63
 1985 02  16181·18
 1985 03  4180.66
 1985 04  8179·83
 1985 05  4189.55
 1985 06  75191·85
 1985 07  13190.92
 1985 08  47188.63
 1985 09  93182.08
 1985 10  30189.82
 1985 11  1202·17
 1985 12  45211.28
 1986 01 40211.78
 1986 02 87226.92
 1986 03 7238.90
 1986 04 70235.52
 1986 05 45247·35
 1986 06 78250.84
 1986 07 93236·12
 1986 08 17252.93
 1986 09 34231·32
 1986 10 60243·98
 1986 11 47249.22
 1986 12 4242.17
 1987 01  56274·08
 1987 02  15284.20
 1987 03  82291·70
 1987 04  77288·36
 1987 05  88290·10
 1987 06  48304.00
 1987 07  36318.66
 1987 08  4329.80
 1987 09  30321.83
 1987 10  92251·79
 1987 11  71230·30
 1987 12  79247·08
 1988 01 6257.07
 1988 02 3267·82
 1988 03 77258.89
 1988 04 21261.33
 1988 05 68262.16
 1988 06 63273·50
 1988 07 64272·02
 1988 08 75261.52
 1988 09 91271·91
 1988 10 78278.97
 1988 11 73273.70
 1988 12 10277.72
 1989 01  76297.47
 1989 02  81288.86
 1989 03  64294.87
 1989 04  20309·64
 1989 05  47320·52
 1989 06  27317.98
 1989 07  27346·08
 1989 08  23351.45
 1989 09  54349.15
 1989 10  99340·36
 1989 11  74345.99
 1989 12  65353·40
 1990 01 75329·08
 1990 02 2331.89
 1990 03 43339.94
 1990 04 14330·80
 1990 05 8361·23
 1990 06 70358·02
 1990 07 97356·15
 1990 08 64322·56
 1990 09 79306·05
 1990 10 58304·00
 1990 11 23322·22
 1990 12 35330.22
 1991 01  39343.93
 1991 02  48367·07
 1991 03  35375·22
 1991 04  70375.34
 1991 05  63389.83
 1991 06  46371.16
 1991 07  71387.81
 1991 08  40395·43
 1991 09  52387.86
 1991 10  85392·45
 1991 11  93375.22
 1991 12  37417·09
 1992 01 30408·78
 1992 02 20412.70
 1992 03 90403.69
 1992 04 81414.95
 1992 05 48415·35
 1992 06 35408·14
 1992 07 74424.21
 1992 08 17414·03
 1992 09 82417.80
 1992 10 34418·68
 1992 11 83431.35
 1992 12 13435.71
 1993 01  32438.78
 1993 02  50443·38
 1993 03  80451·67
 1993 04  63440.19
 1993 05  23450·19
 1993 06  40450.53
 1993 07  53448.13
 1993 08  87463·56
 1993 09  6458.93
 1993 10  85467.83
 1993 11  15461.79
 1993 12  29466·45
 1994 01 56481·61
 1994 02 91467·14
 1994 03 3445·77
 1994 04 58450·91
 1994 05 74456·50
 1994 06 91444·27
 1994 07 81458.26
 1994 08 68475.49
 1994 09 84462·71
 1994 10 41472.35
 1994 11 36453.69
 1994 12 79459.27
 1995 01  38470·42
 1995 02  22487·39
 1995 03  82500·71
 1995 04  33514.71
 1995 05  10533·40
 1995 06  42544.75
 1995 07  56562.06
 1995 08  1561.88
 1995 09  2584·41
 1995 10  32581·50
 1995 11  22605·37
 1995 12  77615·93
 1996 01 38636·02
 1996 02 49640.43
 1996 03 66645.50
 1996 04 80654.17
 1996 05 68669.12
 1996 06 73670.63
 1996 07 2639.95
 1996 08 53651·99
 1996 09 69687.33
 1996 10 13705·27
 1996 11 68757.02
 1996 12 67740·74
 1997 01  41786·16
 1997 02  99790·82
 1997 03  27757.12
 1997 04  15801·34
 1997 05  9848.28
 1997 06  88885.14
 1997 07  66954·31
 1997 08  16899·47
 1997 09  23947·28
 1997 10  62914·62
 1997 11  99955.40
 1997 12  14970·43
 1998 01 59980·28
 1998 02 281049·34
 1998 03 631101·75
 1998 04 791111·75
 1998 05 171090·82
 1998 06 161133·84
 1998 07 211120.67
 1998 08 5957·28
 1998 09 231017.01
 1998 10 851098·67
 1998 11 621163.63
 1998 12 111229·23
 1999 01  261279.64
 1999 02  141238·33
 1999 03  981286.37
 1999 04  411335·18
 1999 05  31301.84
 1999 06  121372.71
 1999 07  661328.72
 1999 08  651320.41
 1999 09  541282·71
 1999 10  91362.93
 1999 11  311388·91
 1999 12  751469·25
 2000 01 41394·46
 2000 02 631366.42
 2000 03 791498.58
 2000 04 921452·43
 2000 05 41420·60
 2000 06 541454·60
 2000 07 241430.83
 2000 08 601517·68
 2000 09 281436.51
 2000 10 901429.40
 2000 11 31314·95
 2000 12 471320.28
 2001 01  781366·01
 2001 02  21239·94
 2001 03  791160·33
 2001 04  481249·46
 2001 05  781255.82
 2001 06  471224.38
 2001 07  411211·23
 2001 08  831133·58
 2001 09  801040.94
 2001 10  71059.78
 2001 11  21139.45
 2001 12  941148·08
 2002 01 581130·20
 2002 02 881106.73
 2002 03 981147.39
 2002 04 521076.92
 2002 05 131067.14
 2002 06 21989·82
 2002 07 93911.62
 2002 08 50916·07
 2002 09 70815.28
 2002 10 64885·76
 2002 11 75936.31
 2002 12 8879.82
 2003 01  80855·70
 2003 02  98841.15
 2003 03  57848·18
 2003 04  70916·92
 2003 05  18963.59
 2003 06  29974·50
 2003 07  76990·31
 2003 08  41008·01
 2003 09  85995·97
 2003 10  901050·71
 2003 11  961058.20
 2003 12  61111.92
 2004 01 51131·13
 2004 02 371144·94
 2004 03 41126·21
 2004 04 931107.30
 2004 05 301120·68
 2004 06 521140.84
 2004 07 141101·72
 2004 08 111104.24
 2004 09 341114·58
 2004 10 401130·20
 2004 11 621173.82
 2004 12 291211.92
 2005 01  181181·27
 2005 02  351203·60
 2005 03  131180·59
 2005 04  401156.85
 2005 05  71191·50
 2005 06  921191·33
 2005 07  541234.18
 2005 08  631220.33
 2005 09  531228·81
 2005 10  941207.01
 2005 11  981249·48
 2005 12  441248·29
 2006 01 291280·08
 2006 02 461280·66
 2006 03 821294·87
 2006 04 501310·61
 2006 05 371270.09
 2006 06 801270·20
 2006 07 701276·66
 2006 08 771303.82
 2006 09 21335.85
 2006 10 541377.94
 2006 11 501400·63
 2006 12 431418.30
 2007 01  751438.24
 2007 02  481406.82
 2007 03  341420·86
 2007 04  931482·37
 2007 05  301530·62
 2007 06  701503.35
 2007 07  601455·27
 2007 08  951473.99
 2007 09  681526.75
 2007 10  511549.38
 2007 11  921481.14
 2007 12  431468·36
 2008 01 151378·55
 2008 02 471330.63
 2008 03 161322.70
 2008 04 581385·59
 2008 05 211400·38
 2008 06 411280·00
 2008 07 471267·38
 2008 08 831282.83
 2008 09 611166.36
 2008 10 39968·75
 2008 11 22896.24
 2008 12 86903.25
 2009 01  35825.88
 2009 02  72735·09
 2009 03  3797.87
 2009 04  63872.81
 2009 05  70919·14
 2009 06  98919·32
 2009 07  79987·48
 2009 08  331020·62
 2009 09  151057·08
 2009 10  971036.19
 2009 11  621095·63
 2009 12  391115.10
 2010 01 471073.87
 2010 02 771104.49
 2010 03 911169·43
 2010 04 501186.69
 2010 05 641089.41
 2010 06 691030.71
 2010 07 291101·60
 2010 08 621049·33
 2010 09 931141.20
 2010 10 301183·26
 2010 11 621180.55
 2010 12 921257·64
 2011 01  841286·12
 2011 02  411327·22
 2011 03  51325·83
 2011 04  861363·61
 2011 05  131345.20
 2011 06  91320.64
 2011 07  941292·28
 2011 08  121218.89
 2011 09  791131·42
 2011 10  661253·30
 2011 11  941246·96
 2011 12  641257·60
 2012 01 91312.41
 2012 02 681365·68
 2012 03 911408.47
 2012 04 621397.91
 2012 05 521310·33
 2012 06 981362·16
 2012 07 991379·32
 2012 08 491406.58
 2012 09 841440·67
 2012 10 601412·16
 2012 11 561416·18
 2012 12 951426.19
 2013 01  61498·11
 2013 02  891514.68
 2013 03  231569.19
 2013 04  951597.57
 2013 05  421630.74
 2013 06  391606.28


 2013 07  911685.73
 2013 08  661632.97
 2013 09  441681·55
 2013 10  921756·54
 2013 11  701805.81
 2013 12  541848·36
 2014 01 861782·59
 2014 02 561859.45
 2014 03 01872.34
 2014 04 271883.95
 2014 05 691923·57
 2014 06 621960·23
 2014 07 431930·67
 2014 08 792003.37
 2014 09 181982·85
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap