Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 2217·049999
 1950 02 4317·219999
 1950 03 5817·290001
 1950 04 617.959999
 1950 05 5018·780001
 1950 06 5917.690001
 1950 07 017·840000
 1950 08 7118·420000
 1950 09 5219·450001
 1950 10 7919.530001
 1950 11 4919·510000
 1950 12 4120·430000
 1951 01  7621.660000
 1951 02  8621·799999
 1951 03  1721·480000
 1951 04  6122·430000
 1951 05  9921.520000
 1951 06  8520·959999
 1951 07  4422.400000
 1951 08  9823·280001
 1951 09  2123·260000
 1951 10  1022·940001
 1951 11  9222·879999
 1951 12  4823.770000
 1952 01 6624.139999
 1952 02 1523·260000
 1952 03 4824.370001
 1952 04 3023.320000
 1952 05 8723·860001
 1952 06 8324·959999
 1952 07 2625·400000
 1952 08 8725.030001
 1952 09 5724·540001
 1952 10 2124·520000
 1952 11 6425.660000
 1952 12 8926.570000
 1953 01  7726·379999
 1953 02  6125.900000
 1953 03  2325.290001
 1953 04  2924.620001
 1953 05  7324·540001
 1953 06  5824.139999
 1953 07  9424.750000
 1953 08  2823·320000
 1953 09  9623.350000
 1953 10  9424.540001
 1953 11  8724·760000
 1953 12  2924·809999
 1954 01 1926.080000
 1954 02 7726·150000
 1954 03 4126.940001
 1954 04 128·260000
 1954 05 4529.190001
 1954 06 3729.209999
 1954 07 2030.879999
 1954 08 3929·830000
 1954 09 9832.310001
 1954 10 3231·680000
 1954 11 1034.240002
 1954 12 6135·980000
 1955 01  2936.630001
 1955 02  4336·759998
 1955 03  2536·580002
 1955 04  1237·959999
 1955 05  1237·910000
 1955 06  7641·029999
 1955 07  243.520000
 1955 08  6143.180000
 1955 09  5043.669998
 1955 10  6442·340000
 1955 11  545.509998
 1955 12  245.480000
 1956 01 6643·820000
 1956 02 6345·340000
 1956 03 2248.480000
 1956 04 5448·380001
 1956 05 1145.200001
 1956 06 5446·970001
 1956 07 6549.389999
 1956 08 6247·509998
 1956 09 6145.349998
 1956 10 4545.580002
 1956 11 7145.080002
 1956 12 9446.669998
 1957 01  1544.720001
 1957 02  6743.259998
 1957 03  644.110001
 1957 04  4445.740002
 1957 05  147·430000
 1957 06  7647·369999
 1957 07  5547·910000
 1957 08  3245.220001
 1957 09  6742.419998
 1957 10  5441.060001
 1957 11  3141·720001
 1957 12  239·990002
 1958 01 8941.700001
 1958 02 840·840000
 1958 03 7442.099998
 1958 04 2343.439999
 1958 05 6844.090000
 1958 06 7045·240002
 1958 07 4547·189999
 1958 08 9047.750000
 1958 09 2850·060001
 1958 10 9551.330002
 1958 11 3352·480000
 1958 12 2055.209999
 1959 01  2155·450001
 1959 02  6755·410000
 1959 03  5055.439999
 1959 04  5957·590000
 1959 05  2258·680000
 1959 06  9058.470001
 1959 07  3560·509998
 1959 08  7559.599998
 1959 09  3156·880001
 1959 10  9857.520000
 1959 11  5058·279999
 1959 12  6459.889999
 1960 01 7455.610001
 1960 02 4756·119999
 1960 03 8355.340000
 1960 04 4354·369999
 1960 05 055·830002
 1960 06 1756·919998
 1960 07 4655.509998
 1960 08 5756·959999
 1960 09 8653.520000
 1960 10 1753.389999
 1960 11 7955.540001
 1960 12 7558.110001
 1961 01  3161.779999
 1961 02  7763·439999
 1961 03  4465·059998
 1961 04  9165.309998
 1961 05  6266.559998
 1961 06  5564.639999
 1961 07  2866.760002
 1961 08  2568·070000
 1961 09  2866·730003
 1961 10  3168.620003
 1961 11  4471·320000
 1961 12  2171.550003
 1962 01 568.839996
 1962 02 1369·959999
 1962 03 3269.550003
 1962 04 4765·239998
 1962 05 9359·630001
 1962 06 3254·750000
 1962 07 5258·230000
 1962 08 9859·119999
 1962 09 1856·270000
 1962 10 4456.520000
 1962 11 9462·259998
 1962 12 9363.099998
 1963 01  3066·199997
 1963 02  3364·290001
 1963 03  7066.570000
 1963 04  7669.800003
 1963 05  470.800003
 1963 06  369·370003
 1963 07  1769·129997
 1963 08  1672.500000
 1963 09  4171·699997
 1963 10  8774.010002
 1963 11  073.230003
 1963 12  875.019997
 1964 01 6677·040001
 1964 02 4177·800003
 1964 03 678·980003
 1964 04 7079.459999
 1964 05 3080·370003
 1964 06 4781·690002
 1964 07 4783.180000
 1964 08 4781.830002
 1964 09 884·180000
 1964 10 1284·860001
 1964 11 6284·419998
 1964 12 784·750000
 1965 01  087.559998
 1965 02  6787·430000
 1965 03  1386.160004
 1965 04  4689.110001
 1965 05  3288·419998
 1965 06  6984.120003
 1965 07  8885.250000
 1965 08  8287.169998
 1965 09  5589·959999
 1965 10  092.419998
 1965 11  191.610001
 1965 12  5992·430000
 1966 01 4292.879997
 1966 02 6691.220001
 1966 03 8989.230003
 1966 04 4691.059998
 1966 05 9686·129997
 1966 06 9884·739998
 1966 07 1583.599998
 1966 08 3877.099998
 1966 09 4176.559998
 1966 10 5480·199997
 1966 11 6780·449997
 1966 12 5480.330002
 1967 01  2886·610001
 1967 02  1586.779999
 1967 03  5790.199997
 1967 04  3794.010002
 1967 05  3289.080002
 1967 06  8890·639999
 1967 07  2594·750000
 1967 08  5893.639999
 1967 09  5396.709999
 1967 10  593·300003
 1967 11  3194.000000
 1967 12  996·470001
 1968 01 1892.239998
 1968 02 2189·360001
 1968 03 6690·199997
 1968 04 1197·459999
 1968 05 7598.680000
 1968 06 1999·580002
 1968 07 4197.739998
 1968 08 798·860001
 1968 09 2102.669998
 1968 10 5103·410004
 1968 11 94108·370003
 1968 12 66103.860001
 1969 01  97103·010002
 1969 02  1198·129997
 1969 03  88101·510002
 1969 04  83103.690002
 1969 05  87103·459999
 1969 06  9497.709999
 1969 07  1191.830002
 1969 08  7795·510002
 1969 09  2293.120003
 1969 10  3597.120003
 1969 11  7693·809998
 1969 12  9292.059998
 1970 01 7785.019997
 1970 02 4189.500000
 1970 03 2189·629997
 1970 04 9781·519997
 1970 05 5276·550003
 1970 06 4472.720001
 1970 07 878·050003
 1970 08 8681.519997
 1970 09 7484.300003
 1970 10 083.250000
 1970 11 2787.199997
 1970 12 7992·150002
 1971 01  9295.879997
 1971 02  9096.750000
 1971 03  88100·309998
 1971 04  19103·949997
 1971 05  8299·629997
 1971 06  2298·699997
 1971 07  3195·580002
 1971 08  7599·029999
 1971 09  4498.339996
 1971 10  2794.230003
 1971 11  1993·989998
 1971 12  43102·089996
 1972 01 3103.940002
 1972 02 61106·570000
 1972 03 38107·199997
 1972 04 40107·669998
 1972 05 11109·529999
 1972 06 7107.139999
 1972 07 3107.389999
 1972 08 12111·089996
 1972 09 42110·550003
 1972 10 72111.580002
 1972 11 50116.669998
 1972 12 26118.050003
 1973 01  97116.029999
 1973 02  85111.680000
 1973 03  44111.519997
 1973 04  78106.970001
 1973 05  0104.949997
 1973 06  5104·260002
 1973 07  71108.220001
 1973 08  87104.250000
 1973 09  4108.430000
 1973 10  13108.290001
 1973 11  4495·959999
 1973 12  9697·550003
 1974 01 8296·570000
 1974 02 1596.220001
 1974 03 393.980003
 1974 04 7490·309998
 1974 05 3687·279999
 1974 06 4486.000000
 1974 07 879.309998
 1974 08 1772·150002
 1974 09 9063.540001
 1974 10 5673·900002
 1974 11 4969·970001
 1974 12 4368.559998
 1975 01  9676.980003
 1975 02  3181·589996
 1975 03  3883·360001
 1975 04  9687.300003
 1975 05  2891·150002
 1975 06  7995·190002
 1975 07  1388·750000
 1975 08  4586·879997
 1975 09  8783·870003
 1975 10  2889.040001
 1975 11  3791·239998
 1975 12  8490.190002
 1976 01 98100.860001
 1976 02 3899·709999
 1976 03 98102·769997
 1976 04 34101.639999
 1976 05 12100·180000
 1976 06 88104.279999
 1976 07 9103·440002
 1976 08 37102.910004
 1976 09 4105·239998
 1976 10 86102.900002
 1976 11 7102·099998
 1976 12 63107.459999
 1977 01  74102.029999
 1977 02  6399.820000
 1977 03  5698·419998
 1977 04  598·440002
 1977 05  4896.120003
 1977 06  77100·480003
 1977 07  4398·849998
 1977 08  8496.769997
 1977 09  7796.529999
 1977 10  792·339996
 1977 11  8194.830002
 1977 12  4495·099998
 1978 01 3589.250000
 1978 02 6387·040001
 1978 03 989·209999
 1978 04 5396.830002
 1978 05 2397·239998
 1978 06 7495·529999
 1978 07 89100·680000
 1978 08 5103.290001
 1978 09 66102.540001
 1978 10 9793.150002
 1978 11 894.699997
 1978 12 2096·110001
 1979 01  1599·930000
 1979 02  1596·279999
 1979 03  81101.589996
 1979 04  42101·760002
 1979 05  4699·080002
 1979 06  33102.910004
 1979 07  44103.809998
 1979 08  40109.320000
 1979 09  58109·320000
 1979 10  84101·820000
 1979 11  61106.160004
 1979 12  8107·940002
 1980 01 77114·160004
 1980 02 25113·660004
 1980 03 20102.089996
 1980 04 66106·290001
 1980 05 53111·239998
 1980 06 35114.239998
 1980 07 33121·669998
 1980 08 57122·379997
 1980 09 62125·459999
 1980 10 24127·470001
 1980 11 38140·520004
 1980 12 50135·759995
 1981 01  4129·550003
 1981 02  21131·270004
 1981 03  99136·000000
 1981 04  40132.809998
 1981 05  5132·589996
 1981 06  84131.210007
 1981 07  2130·919998
 1981 08  46122·790001
 1981 09  14116.180000
 1981 10  94121·889999
 1981 11  62126.349998
 1981 12  12122·550003
 1982 01 8120·400002
 1982 02 58113.110001
 1982 03 15111.959999
 1982 04 7116·440002
 1982 05 87111·879997
 1982 06 8109·610001
 1982 07 25107·089996
 1982 08 26119·510002
 1982 09 76120.419998
 1982 10 99133·720001
 1982 11 80138·529999
 1982 12 87140.639999
 1983 01  25145.300003
 1983 02  15148.059998
 1983 03  92152.960007
 1983 04  34164.429993
 1983 05  10162·389999
 1983 06  61167·639999
 1983 07  0162.559998
 1983 08  37164.399994
 1983 09  31166.070007
 1983 10  70163·550003
 1983 11  67166·399994
 1983 12  90164·929993
 1984 01 14163.410004
 1984 02 97157.059998
 1984 03 79159·179993
 1984 04 12160·050003
 1984 05 9150·550003
 1984 06 25153.179993
 1984 07 50150·660004
 1984 08 47166·679993
 1984 09 92166.100006
 1984 10 59166.089996
 1984 11 19163.580002
 1984 12 64167·240005
 1985 01  62179·630005
 1985 02  33181·179993
 1985 03  47180.660004
 1985 04  58179·830002
 1985 05  46189.550003
 1985 06  1191.850006
 1985 07  24190·919998
 1985 08  47188·630005
 1985 09  93182.080002
 1985 10  47189·820007
 1985 11  60202·169998
 1985 12  76211·279999
 1986 01 79211.779999
 1986 02 76226·919998
 1986 03 96238·899994
 1986 04 13235·520004
 1986 05 4247.350006
 1986 06 21250.839996
 1986 07 93236·119995
 1986 08 54252·929993
 1986 09 95231·320007
 1986 10 37243.979996
 1986 11 39249.220001
 1986 12 17242·169998
 1987 01  0274·079987
 1987 02  7284.200012
 1987 03  47291.700012
 1987 04  46288.359985
 1987 05  96290.100006
 1987 06  38304·000000
 1987 07  56318·660004
 1987 08  10329.799988
 1987 09  83321·829987
 1987 10  60251.789993
 1987 11  28230·300003
 1987 12  4247·080002
 1988 01 86257·070007
 1988 02 30267·820007
 1988 03 50258.890015
 1988 04 46261·329987
 1988 05 56262·160004
 1988 06 31273·500000
 1988 07 37272.019989
 1988 08 82261.519989
 1988 09 68271.910004
 1988 10 68278.970001
 1988 11 25273.700012
 1988 12 79277·720001
 1989 01  23297·470001
 1989 02  74288.859985
 1989 03  77294·869995
 1989 04  32309·640015
 1989 05  46320.519989
 1989 06  5317.980011
 1989 07  82346.079987
 1989 08  61351.450012
 1989 09  86349·149994
 1989 10  42340·359985
 1989 11  53345.989990
 1989 12  9353·399994
 1990 01 21329·079987
 1990 02 93331·890015
 1990 03 26339.940002
 1990 04 46330·799988
 1990 05 50361.230011
 1990 06 89358·019989
 1990 07 66356.149994
 1990 08 65322.559998
 1990 09 98306·049988
 1990 10 86304·000000
 1990 11 60322·220001
 1990 12 86330·220001
 1991 01  15343.929993
 1991 02  67367.070007
 1991 03  21375.220001
 1991 04  52375.339996
 1991 05  79389.829987
 1991 06  37371·160004
 1991 07  86387.809998
 1991 08  34395.429993
 1991 09  87387·859985
 1991 10  29392·450012
 1991 11  20375·220001
 1991 12  25417.089996
 1992 01 67408·779999
 1992 02 99412.700012
 1992 03 9403·690002
 1992 04 45414·950012
 1992 05 68415·350006
 1992 06 29408·140015
 1992 07 66424·209991
 1992 08 37414.029999
 1992 09 66417.799988
 1992 10 25418.679993
 1992 11 30431.350006
 1992 12 70435.709991
 1993 01  62438·779999
 1993 02  20443.380005
 1993 03  63451·670013
 1993 04  40440.190002
 1993 05  80450.190002
 1993 06  69450.529999
 1993 07  53448·130005
 1993 08  64463·559998
 1993 09  70458.929993
 1993 10  54467.829987
 1993 11  13461·790009
 1993 12  87466.450012
 1994 01 10481.609985
 1994 02 83467.140015
 1994 03 82445.769989
 1994 04 79450·910004
 1994 05 97456.500000
 1994 06 86444.269989
 1994 07 21458.260010
 1994 08 33475·489990
 1994 09 60462·709991
 1994 10 20472·350006
 1994 11 18453.690002
 1994 12 68459.269989
 1995 01  46470·420013
 1995 02  68487.390015
 1995 03  88500.709991
 1995 04  29514.710022
 1995 05  33533·400024
 1995 06  34544·750000
 1995 07  67562.059998
 1995 08  85561·880005
 1995 09  20584.409973
 1995 10  53581·500000
 1995 11  18605·369995
 1995 12  29615.929993
 1996 01 32636·020020
 1996 02 78640.429993
 1996 03 29645·500000
 1996 04 82654·169983
 1996 05 21669·119995
 1996 06 94670·630005
 1996 07 14639.950012
 1996 08 87651·989990
 1996 09 61687.330017
 1996 10 5705·270020
 1996 11 10757·020020
 1996 12 13740·739990
 1997 01  53786.159973
 1997 02  45790.820007
 1997 03  80757·119995
 1997 04  55801·340027
 1997 05  23848.280029
 1997 06  68885.140015
 1997 07  11954·309998
 1997 08  31899·469971
 1997 09  20947·280029
 1997 10  58914.619995
 1997 11  18955·400024
 1997 12  86970·429993
 1998 01 20980.280029
 1998 02 211049·339966
 1998 03 361101·750000
 1998 04 891111.750000
 1998 05 231090.819946
 1998 06 871133.839966
 1998 07 311120·670044
 1998 08 34957.280029
 1998 09 561017·010010
 1998 10 151098·670044
 1998 11 891163·630005
 1998 12 401229.229980
 1999 01  671279·640015
 1999 02  851238·329956
 1999 03  231286.369995
 1999 04  511335.180054
 1999 05  341301·839966
 1999 06  51372.709961
 1999 07  711328.719971
 1999 08  371320.410034
 1999 09  551282.709961
 1999 10  61362.930054
 1999 11  971388.910034
 1999 12  911469.250000
 2000 01 561394.459961
 2000 02 441366·420044
 2000 03 871498.579956
 2000 04 331452·430054
 2000 05 891420·599976
 2000 06 11454·599976
 2000 07 561430.829956
 2000 08 71517·680054
 2000 09 271436.510010
 2000 10 841429·400024
 2000 11 401314.949951
 2000 12 821320·280029
 2001 01  731366·010010
 2001 02  241239·939941
 2001 03  21160·329956
 2001 04  521249.459961
 2001 05  501255.819946
 2001 06  791224.380005
 2001 07  321211·229980
 2001 08  371133·579956
 2001 09  91040·939941
 2001 10  291059.780029
 2001 11  401139·449951
 2001 12  791148·079956
 2002 01 271130·199951
 2002 02 821106·729980
 2002 03 661147.390015
 2002 04 501076.920044
 2002 05 21067·140015
 2002 06 68989·820007
 2002 07 72911.619995
 2002 08 42916·070007
 2002 09 61815·280029
 2002 10 46885.760010
 2002 11 47936.309998
 2002 12 75879.820007
 2003 01  54855·700012
 2003 02  95841·150024
 2003 03  2848·179993
 2003 04  93916.919983
 2003 05  56963.590027
 2003 06  24974·500000
 2003 07  76990·309998
 2003 08  651008.010010
 2003 09  68995.969971
 2003 10  631050.709961
 2003 11  321058.199951
 2003 12  851111.920044
 2004 01 151131.130005
 2004 02 691144.939941
 2004 03 571126·209961
 2004 04 731107.300049
 2004 05 471120.680054
 2004 06 241140.839966
 2004 07 661101·719971
 2004 08 721104·239990
 2004 09 401114·579956
 2004 10 351130·199951
 2004 11 941173.819946
 2004 12 521211.920044
 2005 01  951181.270020
 2005 02  331203·599976
 2005 03  61180·589966
 2005 04  71156.849976
 2005 05  361191·500000
 2005 06  751191·329956
 2005 07  891234·180054
 2005 08  561220·329956
 2005 09  141228·810059
 2005 10  421207.010010
 2005 11  561249.479980
 2005 12  431248.290039
 2006 01 51280.079956
 2006 02 411280·660034
 2006 03 451294·869995
 2006 04 371310·609985
 2006 05 81270.089966
 2006 06 41270·199951
 2006 07 201276.660034
 2006 08 331303.819946
 2006 09 501335.849976
 2006 10 871377.939941
 2006 11 661400·630005
 2006 12 491418.300049
 2007 01  801438.239990
 2007 02  721406·819946
 2007 03  991420.859985
 2007 04  301482·369995
 2007 05  751530·619995
 2007 06  661503·349976
 2007 07  551455·270020
 2007 08  441473.989990
 2007 09  331526·750000
 2007 10  01549.380005
 2007 11  981481·140015
 2007 12  871468·359985
 2008 01 821378·550049
 2008 02 311330.630005
 2008 03 151322.699951
 2008 04 761385.589966
 2008 05 711400·380005
 2008 06 401280.000000
 2008 07 191267·380005
 2008 08 571282.829956
 2008 09 751166.359985
 2008 10 35968·750000
 2008 11 48896·239990
 2008 12 99903·250000
 2009 01  95825·880005
 2009 02  46735.090027
 2009 03  66797·869995
 2009 04  95872·809998
 2009 05  56919.140015
 2009 06  31919.320007
 2009 07  59987.479980
 2009 08  641020·619995
 2009 09  101057.079956
 2009 10  711036·189941
 2009 11  411095.630005
 2009 12  511115.099976
 2010 01 301073·869995
 2010 02 731104·489990
 2010 03 501169.430054
 2010 04 261186·689941
 2010 05 181089.410034
 2010 06 681030·709961
 2010 07 481101.599976
 2010 08 811049·329956
 2010 09 981141.199951
 2010 10 141183.260010
 2010 11 241180.550049
 2010 12 371257.640015
 2011 01  221286·119995
 2011 02  901327.219971
 2011 03  901325.829956
 2011 04  361363·609985
 2011 05  651345·199951
 2011 06  61320·640015
 2011 07  841292.280029
 2011 08  501218.890015
 2011 09  271131.420044
 2011 10  911253·300049
 2011 11  701246·959961
 2011 12  711257.599976
 2012 01 331312.410034
 2012 02 31365.680054
 2012 03 341408.469971
 2012 04 191397·910034
 2012 05 341310·329956
 2012 06 231362.160034
 2012 07 911379.319946
 2012 08 381406·579956
 2012 09 61440.670044
 2012 10 581412·160034
 2012 11 771416·180054
 2012 12 961426·189941
 2013 01  481498.109985
 2013 02  391514·680054
 2013 03  561569.189941
 2013 04  901597·569946
 2013 05  861630·739990
 2013 06  231606.280029
 2013 07  161685.729980
 2013 08  361632·969971
 2013 09  701681.550049
 2013 10  931756·540039
 2013 11  691805·810059
 2013 12  801848·359985
 2014 01 761782·589966
 2014 02 541859·449951
 2014 03 531872·339966
 2014 04 901883.949951


 2014 05 51923·569946
 2014 06 371960·229980
 2014 07 321930.670044
 2014 08 622003·369995
 2014 09 811972·290039
 2014 10 12018·050049
 2014 11 932067.560059
 2014 12 132058.899902
 2015 01  551994.989990
 2015 02  262104·500000
 2015 03  492067·889893
 2015 04  882085·510010
 2015 05  22107.389893
 2015 06  192063.110107
 2015 07  382079·649902
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap