Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 4117.05
 1950 02 8617.22
 1950 03 9717.29
 1950 04 5817·96
 1950 05 7718.78
 1950 06 6317·69
 1950 07 3017·84
 1950 08 1918·42
 1950 09 5419.45
 1950 10 1419.53
 1950 11 3919.51
 1950 12 5420·43
 1951 01  2221.66
 1951 02  1921·80
 1951 03  3721·48
 1951 04  722·43
 1951 05  5821.52
 1951 06  8720.96
 1951 07  6122·40
 1951 08  4723.28
 1951 09  6223·26
 1951 10  4822.94
 1951 11  7522.88
 1951 12  6823.77
 1952 01 5824.14
 1952 02 5923·26
 1952 03 6624·37
 1952 04 8923.32
 1952 05 9823·86
 1952 06 124·96
 1952 07 4825·40
 1952 08 5525·03
 1952 09 5624.54
 1952 10 8224·52
 1952 11 5825.66
 1952 12 3426·57
 1953 01  3426.38
 1953 02  3325·90
 1953 03  5925·29
 1953 04  2124·62
 1953 05  5624.54
 1953 06  1024·14
 1953 07  3924·75
 1953 08  3423·32
 1953 09  7223.35
 1953 10  9624·54
 1953 11  1124.76
 1953 12  1924·81
 1954 01 5926·08
 1954 02 9626·15
 1954 03 1326·94
 1954 04 4328·26
 1954 05 1729.19
 1954 06 4329·21
 1954 07 830·88
 1954 08 229.83
 1954 09 7132·31
 1954 10 9331·68
 1954 11 8334·24
 1954 12 1435.98
 1955 01  7136·63
 1955 02  2836.76
 1955 03  5236.58
 1955 04  2337·96
 1955 05  9237.91
 1955 06  5541·03
 1955 07  5243·52
 1955 08  9943·18
 1955 09  3743·67
 1955 10  442·34
 1955 11  4745·51
 1955 12  3645.48
 1956 01 2843·82
 1956 02 3345·34
 1956 03 2348.48
 1956 04 5348·38
 1956 05 1845.20
 1956 06 2446.97
 1956 07 9549·39
 1956 08 9447.51
 1956 09 8145.35
 1956 10 8345·58
 1956 11 9945.08
 1956 12 2846·67
 1957 01  1844·72
 1957 02  4143·26
 1957 03  044.11
 1957 04  5045.74
 1957 05  5447·43
 1957 06  5547.37
 1957 07  8447·91
 1957 08  7845·22
 1957 09  3942·42
 1957 10  841·06
 1957 11  6441.72
 1957 12  5639.99
 1958 01 4941.70
 1958 02 540.84
 1958 03 7942·10
 1958 04 5543·44
 1958 05 8544.09
 1958 06 7845·24
 1958 07 9247·19
 1958 08 6747·75
 1958 09 7250·06
 1958 10 8451·33
 1958 11 9052.48
 1958 12 1255.21
 1959 01  5955·45
 1959 02  455.41
 1959 03  8655·44
 1959 04  3457.59
 1959 05  2358.68
 1959 06  4658·47
 1959 07  1860·51
 1959 08  359.60
 1959 09  6456·88
 1959 10  4057.52
 1959 11  4958.28
 1959 12  1259·89
 1960 01 755·61
 1960 02 4456.12
 1960 03 6755.34
 1960 04 8154.37
 1960 05 355.83
 1960 06 3956·92
 1960 07 8555·51
 1960 08 5456·96
 1960 09 2753·52
 1960 10 3153·39
 1960 11 4055.54
 1960 12 9958·11
 1961 01  7961.78
 1961 02  5363·44
 1961 03  9665.06
 1961 04  1165·31
 1961 05  8666.56
 1961 06  6164.64
 1961 07  4066·76
 1961 08  1068·07
 1961 09  9666.73
 1961 10  3768·62
 1961 11  8671.32
 1961 12  3971.55
 1962 01 8668·84
 1962 02 8669·96
 1962 03 7069.55
 1962 04 6765.24
 1962 05 5659·63
 1962 06 4254.75
 1962 07 5758.23
 1962 08 8959·12
 1962 09 3256·27
 1962 10 6056.52
 1962 11 3462.26
 1962 12 2463·10
 1963 01  6366·20
 1963 02  2264·29
 1963 03  1366.57
 1963 04  1569·80
 1963 05  2570·80
 1963 06  3569·37
 1963 07  3469·13
 1963 08  3372.50
 1963 09  1971.70
 1963 10  3174·01
 1963 11  5873·23
 1963 12  7175·02
 1964 01 7077.04
 1964 02 6577.80
 1964 03 7378.98
 1964 04 4879.46
 1964 05 2980.37
 1964 06 2181·69
 1964 07 9383·18
 1964 08 881.83
 1964 09 7084·18
 1964 10 384·86
 1964 11 5684.42
 1964 12 2184·75
 1965 01  9487.56
 1965 02  4587.43
 1965 03  2386.16
 1965 04  8189·11
 1965 05  2788·42
 1965 06  384.12
 1965 07  8485.25
 1965 08  687·17
 1965 09  1889·96
 1965 10  5792·42
 1965 11  5091·61
 1965 12  4292·43
 1966 01 4492·88
 1966 02 1691.22
 1966 03 6189·23
 1966 04 5691.06
 1966 05 586.13
 1966 06 1084.74
 1966 07 7883.60
 1966 08 4477.10
 1966 09 2676·56
 1966 10 9680·20
 1966 11 9080.45
 1966 12 2580.33
 1967 01  5786·61
 1967 02  5786.78
 1967 03  990·20
 1967 04  4294·01
 1967 05  7489·08
 1967 06  9890.64
 1967 07  7494.75
 1967 08  6493.64
 1967 09  7796·71
 1967 10  5093.30
 1967 11  4794·00
 1967 12  8796·47
 1968 01 9292·24
 1968 02 7289.36
 1968 03 1790.20
 1968 04 2897.46
 1968 05 7098.68
 1968 06 4499.58
 1968 07 9597.74
 1968 08 3298.86
 1968 09 84102·67
 1968 10 74103.41
 1968 11 21108.37
 1968 12 69103.86
 1969 01  36103.01
 1969 02  9198·13
 1969 03  56101.51
 1969 04  32103·69
 1969 05  52103·46
 1969 06  5597.71
 1969 07  9091.83
 1969 08  4195·51
 1969 09  8193·12
 1969 10  4597.12
 1969 11  3393.81
 1969 12  3992.06
 1970 01 9985·02
 1970 02 6989.50
 1970 03 2689·63
 1970 04 9781·52
 1970 05 776.55
 1970 06 5872.72
 1970 07 3078·05
 1970 08 781·52
 1970 09 2984.30
 1970 10 6983·25
 1970 11 3387·20
 1970 12 8992.15
 1971 01  1695·88
 1971 02  8396·75
 1971 03  49100·31
 1971 04  88103·95
 1971 05  4499·63
 1971 06  898·70
 1971 07  1495·58
 1971 08  7199.03
 1971 09  1398·34
 1971 10  7594.23
 1971 11  9393·99
 1971 12  35102.09
 1972 01 49103.94
 1972 02 40106·57
 1972 03 72107·20
 1972 04 97107·67
 1972 05 1109·53
 1972 06 85107·14
 1972 07 66107.39
 1972 08 2111.09
 1972 09 45110·55
 1972 10 17111.58
 1972 11 11116.67
 1972 12 19118.05
 1973 01  82116·03
 1973 02  67111.68
 1973 03  70111.52
 1973 04  42106·97
 1973 05  36104·95
 1973 06  92104·26
 1973 07  33108·22
 1973 08  90104·25
 1973 09  59108.43
 1973 10  74108.29
 1973 11  1095.96
 1973 12  797.55
 1974 01 2696.57
 1974 02 2096.22
 1974 03 4193.98
 1974 04 6390·31
 1974 05 3687.28
 1974 06 6086.00
 1974 07 8879·31
 1974 08 5272.15
 1974 09 1663.54
 1974 10 5273.90
 1974 11 3969·97
 1974 12 9268.56
 1975 01  1676.98
 1975 02  7781·59
 1975 03  683·36
 1975 04  2987.30
 1975 05  1191.15
 1975 06  4295.19
 1975 07  2988·75
 1975 08  3086·88
 1975 09  283·87
 1975 10  7889·04
 1975 11  6991.24
 1975 12  9190·19
 1976 01 14100.86
 1976 02 4399.71
 1976 03 15102·77
 1976 04 30101·64
 1976 05 97100.18
 1976 06 17104.28
 1976 07 80103·44
 1976 08 91102.91
 1976 09 27105.24
 1976 10 8102·90
 1976 11 1102·10
 1976 12 44107·46
 1977 01  5102·03
 1977 02  4799·82
 1977 03  4198.42
 1977 04  8398·44
 1977 05  5596.12
 1977 06  91100·48
 1977 07  8898·85
 1977 08  2796.77
 1977 09  2796.53
 1977 10  2192·34
 1977 11  5594·83
 1977 12  2095·10
 1978 01 9989.25
 1978 02 4487.04
 1978 03 8089·21
 1978 04 3196.83
 1978 05 6997·24
 1978 06 9195.53
 1978 07 26100·68
 1978 08 55103.29
 1978 09 63102·54
 1978 10 2093·15
 1978 11 8194.70
 1978 12 996.11
 1979 01  3199.93
 1979 02  1296·28
 1979 03  58101.59
 1979 04  40101.76
 1979 05  5099·08
 1979 06  74102.91
 1979 07  93103·81
 1979 08  15109.32
 1979 09  19109·32
 1979 10  36101.82
 1979 11  52106.16
 1979 12  29107·94
 1980 01 63114·16
 1980 02 57113·66
 1980 03 20102·09
 1980 04 1106·29
 1980 05 34111·24
 1980 06 17114.24
 1980 07 12121·67
 1980 08 76122.38
 1980 09 6125.46
 1980 10 23127·47
 1980 11 65140.52
 1980 12 21135·76
 1981 01  81129·55
 1981 02  7131·27
 1981 03  42136·00
 1981 04  33132·81
 1981 05  82132.59
 1981 06  25131.21
 1981 07  30130.92
 1981 08  28122·79
 1981 09  61116.18
 1981 10  59121.89
 1981 11  44126.35
 1981 12  53122·55
 1982 01 93120.40
 1982 02 16113.11
 1982 03 20111·96
 1982 04 75116·44
 1982 05 79111·88
 1982 06 27109·61
 1982 07 21107·09
 1982 08 90119·51
 1982 09 43120.42
 1982 10 50133.72
 1982 11 36138.53
 1982 12 15140.64
 1983 01  37145.30
 1983 02  64148·06
 1983 03  77152·96
 1983 04  96164·43
 1983 05  35162.39
 1983 06  79167·64
 1983 07  83162.56
 1983 08  1164.40
 1983 09  38166·07
 1983 10  24163.55
 1983 11  15166.40
 1983 12  25164.93
 1984 01 72163.41
 1984 02 56157·06
 1984 03 63159·18
 1984 04 87160.05
 1984 05 86150·55
 1984 06 58153.18
 1984 07 38150·66
 1984 08 30166.68
 1984 09 57166.10
 1984 10 35166.09
 1984 11 79163·58
 1984 12 25167·24
 1985 01  84179·63
 1985 02  20181·18
 1985 03  49180.66
 1985 04  64179.83
 1985 05  93189·55
 1985 06  69191.85
 1985 07  35190.92
 1985 08  68188·63
 1985 09  35182.08
 1985 10  64189.82
 1985 11  51202.17
 1985 12  81211·28
 1986 01 84211.78
 1986 02 11226·92
 1986 03 34238.90
 1986 04 71235·52
 1986 05 42247.35
 1986 06 43250·84
 1986 07 47236.12
 1986 08 32252.93
 1986 09 33231·32
 1986 10 15243·98
 1986 11 78249.22
 1986 12 85242.17
 1987 01  8274·08
 1987 02  9284·20
 1987 03  40291.70
 1987 04  72288.36
 1987 05  42290·10
 1987 06  32304.00
 1987 07  72318.66
 1987 08  64329.80
 1987 09  36321·83
 1987 10  15251·79
 1987 11  35230·30
 1987 12  54247.08
 1988 01 15257·07
 1988 02 16267.82
 1988 03 17258.89
 1988 04 61261.33
 1988 05 29262.16
 1988 06 16273.50
 1988 07 32272.02
 1988 08 30261·52
 1988 09 54271·91
 1988 10 21278·97
 1988 11 18273.70
 1988 12 29277·72
 1989 01  91297·47
 1989 02  64288·86
 1989 03  37294.87
 1989 04  54309.64
 1989 05  64320·52
 1989 06  0317.98
 1989 07  77346·08
 1989 08  22351.45
 1989 09  24349·15
 1989 10  11340.36
 1989 11  51345.99
 1989 12  79353.40
 1990 01 47329·08
 1990 02 5331.89
 1990 03 97339.94
 1990 04 92330·80
 1990 05 33361.23
 1990 06 12358·02
 1990 07 79356·15
 1990 08 57322.56
 1990 09 6306.05
 1990 10 90304·00
 1990 11 82322·22
 1990 12 93330·22
 1991 01  19343·93
 1991 02  20367.07
 1991 03  22375.22
 1991 04  43375.34
 1991 05  45389·83
 1991 06  8371·16
 1991 07  35387.81
 1991 08  78395.43
 1991 09  86387·86
 1991 10  87392.45
 1991 11  85375.22
 1991 12  90417·09
 1992 01 66408.78
 1992 02 12412.70
 1992 03 59403.69
 1992 04 99414.95
 1992 05 37415.35
 1992 06 66408.14
 1992 07 70424·21
 1992 08 49414.03
 1992 09 73417.80
 1992 10 55418.68
 1992 11 56431.35
 1992 12 10435.71
 1993 01  75438·78
 1993 02  11443·38
 1993 03  81451.67
 1993 04  76440.19
 1993 05  69450.19
 1993 06  91450·53
 1993 07  31448.13
 1993 08  65463.56
 1993 09  4458·93
 1993 10  75467.83
 1993 11  20461.79
 1993 12  21466·45
 1994 01 56481·61
 1994 02 72467.14
 1994 03 86445.77
 1994 04 15450.91
 1994 05 26456·50
 1994 06 11444.27
 1994 07 91458.26
 1994 08 40475.49
 1994 09 39462.71
 1994 10 51472.35
 1994 11 24453·69
 1994 12 15459.27
 1995 01  45470.42
 1995 02  73487.39
 1995 03  97500·71
 1995 04  85514·71
 1995 05  20533.40
 1995 06  82544.75
 1995 07  49562.06
 1995 08  18561·88
 1995 09  64584·41
 1995 10  12581·50
 1995 11  41605·37
 1995 12  8615.93
 1996 01 2636.02
 1996 02 18640.43
 1996 03 63645.50
 1996 04 76654·17
 1996 05 85669.12
 1996 06 83670.63
 1996 07 26639.95
 1996 08 64651·99
 1996 09 88687·33
 1996 10 12705.27
 1996 11 70757·02
 1996 12 42740·74
 1997 01  13786·16
 1997 02  38790.82
 1997 03  56757.12
 1997 04  5801·34
 1997 05  83848.28
 1997 06  17885.14
 1997 07  72954·31
 1997 08  71899·47
 1997 09  49947·28
 1997 10  31914.62
 1997 11  32955.40
 1997 12  84970.43
 1998 01 87980.28
 1998 02 871049·34
 1998 03 741101·75
 1998 04 141111.75
 1998 05 981090.82
 1998 06 151133·84
 1998 07 601120.67
 1998 08 55957·28
 1998 09 61017.01
 1998 10 731098.67
 1998 11 781163·63
 1998 12 261229.23
 1999 01  621279·64
 1999 02  431238·33
 1999 03  411286.37
 1999 04  711335·18
 1999 05  411301·84
 1999 06  301372·71
 1999 07  871328·72
 1999 08  591320·41
 1999 09  441282·71
 1999 10  671362·93
 1999 11  781388·91
 1999 12  841469.25
 2000 01 971394·46
 2000 02 101366·42
 2000 03 41498.58
 2000 04 661452.43
 2000 05 491420.60
 2000 06 421454.60
 2000 07 761430.83
 2000 08 491517.68
 2000 09 751436·51
 2000 10 681429.40
 2000 11 331314.95
 2000 12 11320·28
 2001 01  781366.01
 2001 02  201239.94
 2001 03  371160·33
 2001 04  171249.46
 2001 05  801255.82
 2001 06  551224·38
 2001 07  761211.23
 2001 08  161133.58
 2001 09  341040·94
 2001 10  541059.78
 2001 11  631139·45
 2001 12  421148·08
 2002 01 151130.20
 2002 02 251106·73
 2002 03 371147·39
 2002 04 651076.92
 2002 05 221067.14
 2002 06 98989·82
 2002 07 59911.62
 2002 08 78916.07
 2002 09 82815.28
 2002 10 31885·76
 2002 11 19936.31
 2002 12 1879·82
 2003 01  44855.70
 2003 02  4841·15
 2003 03  28848.18
 2003 04  77916.92
 2003 05  84963·59
 2003 06  26974·50
 2003 07  24990.31
 2003 08  761008·01
 2003 09  3995·97
 2003 10  261050·71
 2003 11  721058.20
 2003 12  931111·92
 2004 01 261131·13
 2004 02 631144·94
 2004 03 571126·21
 2004 04 451107·30
 2004 05 31120.68
 2004 06 171140.84
 2004 07 941101·72
 2004 08 781104.24
 2004 09 91114.58
 2004 10 961130·20
 2004 11 201173·82
 2004 12 601211.92
 2005 01  451181·27
 2005 02  311203·60
 2005 03  981180.59
 2005 04  861156·85
 2005 05  371191·50
 2005 06  781191.33
 2005 07  171234·18
 2005 08  751220·33
 2005 09  351228.81
 2005 10  191207.01
 2005 11  881249·48
 2005 12  701248.29
 2006 01 141280.08
 2006 02 611280.66
 2006 03 491294.87
 2006 04 421310.61
 2006 05 741270·09
 2006 06 351270·20
 2006 07 651276·66
 2006 08 831303.82
 2006 09 421335.85
 2006 10 991377.94
 2006 11 221400·63
 2006 12 141418·30
 2007 01  661438·24
 2007 02  331406.82
 2007 03  331420·86
 2007 04  781482·37
 2007 05  241530.62
 2007 06  451503.35
 2007 07  371455.27
 2007 08  451473.99
 2007 09  151526.75
 2007 10  651549.38
 2007 11  961481.14
 2007 12  91468.36
 2008 01 641378.55
 2008 02 511330·63
 2008 03 981322·70
 2008 04 881385.59
 2008 05 221400·38
 2008 06 851280.00
 2008 07 561267·38
 2008 08 281282·83
 2008 09 641166·36
 2008 10 73968.75
 2008 11 8896·24
 2008 12 96903·25
 2009 01  91825.88
 2009 02  46735.09
 2009 03  16797·87
 2009 04  88872.81
 2009 05  28919.14
 2009 06  61919·32
 2009 07  69987.48
 2009 08  221020.62
 2009 09  261057·08
 2009 10  01036.19
 2009 11  801095·63
 2009 12  431115·10
 2010 01 601073.87
 2010 02 701104.49
 2010 03 871169.43
 2010 04 201186.69
 2010 05 291089.41
 2010 06 21030.71
 2010 07 511101.60
 2010 08 461049.33
 2010 09 611141.20
 2010 10 521183.26
 2010 11 621180·55
 2010 12 411257.64
 2011 01  41286·12
 2011 02  31327.22
 2011 03  321325·83
 2011 04  501363·61
 2011 05  351345·20
 2011 06  621320·64
 2011 07  991292.28
 2011 08  401218·89
 2011 09  541131.42
 2011 10  581253.30
 2011 11  261246.96
 2011 12  71257·60
 2012 01 861312.41
 2012 02 501365·68
 2012 03 01408·47
 2012 04 701397.91
 2012 05 811310.33
 2012 06 201362.16
 2012 07 361379.32
 2012 08 721406·58
 2012 09 161440.67
 2012 10 721412·16
 2012 11 701416·18
 2012 12 831426.19
 2013 01  901498.11
 2013 02  401514.68
 2013 03  651569·19
 2013 04  981597·57
 2013 05  281630.74
 2013 06  801606·28
 2013 07  101685·73
 2013 08  341632·97
 2013 09  821681.55
 2013 10  741756.54
 2013 11  161805·81
 2013 12  361848·36


 2014 01 271782·59
 2014 02 271859·45
 2014 03 241872·34
 2014 04 741883.95
 2014 05 621923·57
 2014 06 731960.23
 2014 07 941930·67
 2014 08 412003.37
 2014 09 141972·29
 2014 10 672018·05
 2014 11 152067·56
 2014 12 572058·90
 2015 01  321994.99
 2015 02  912104·50
 2015 03  992053.40
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap