Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 417·05
 1950 02 6517.22
 1950 03 3317.29
 1950 04 6917.96
 1950 05 5518.78
 1950 06 7617·69
 1950 07 1917.84
 1950 08 218·42
 1950 09 2219·45
 1950 10 3519.53
 1950 11 5619·51
 1950 12 8320.43
 1951 01  5621.66
 1951 02  2521·80
 1951 03  5621.48
 1951 04  5822·43
 1951 05  3221·52
 1951 06  5120·96
 1951 07  5822·40
 1951 08  9423.28
 1951 09  5123.26
 1951 10  4622.94
 1951 11  2522·88
 1951 12  8723·77
 1952 01 3824.14
 1952 02 6623.26
 1952 03 4424·37
 1952 04 5423·32
 1952 05 4323.86
 1952 06 9224·96
 1952 07 2825.40
 1952 08 4125.03
 1952 09 4124·54
 1952 10 3224.52
 1952 11 1625·66
 1952 12 1726.57
 1953 01  3426·38
 1953 02  1725·90
 1953 03  7025.29
 1953 04  7524·62
 1953 05  4624·54
 1953 06  324.14
 1953 07  7824·75
 1953 08  3523·32
 1953 09  2823·35
 1953 10  7324·54
 1953 11  5324.76
 1953 12  4124.81
 1954 01 5526·08
 1954 02 3326.15
 1954 03 3226.94
 1954 04 6228·26
 1954 05 2829.19
 1954 06 1429·21
 1954 07 8030·88
 1954 08 9229·83
 1954 09 7232·31
 1954 10 7331·68
 1954 11 8334.24
 1954 12 5135.98
 1955 01  3736·63
 1955 02  9236.76
 1955 03  5436.58
 1955 04  8237.96
 1955 05  9937·91
 1955 06  7741·03
 1955 07  3243·52
 1955 08  5443.18
 1955 09  5943·67
 1955 10  6142.34
 1955 11  7945.51
 1955 12  6345.48
 1956 01 4043·82
 1956 02 9945.34
 1956 03 8448·48
 1956 04 2648.38
 1956 05 9545.20
 1956 06 7346·97
 1956 07 5849.39
 1956 08 8947·51
 1956 09 9945·35
 1956 10 9145·58
 1956 11 4045.08
 1956 12 1946·67
 1957 01  5144.72
 1957 02  8343·26
 1957 03  9344·11
 1957 04  1245.74
 1957 05  7747·43
 1957 06  647·37
 1957 07  547·91
 1957 08  8645·22
 1957 09  2742.42
 1957 10  4341·06
 1957 11  8841·72
 1957 12  8739·99
 1958 01 7841.70
 1958 02 9940.84
 1958 03 8142·10
 1958 04 8143.44
 1958 05 2944·09
 1958 06 645.24
 1958 07 4747.19
 1958 08 6547.75
 1958 09 650.06
 1958 10 2151.33
 1958 11 7252.48
 1958 12 5755·21
 1959 01  5855·45
 1959 02  2555·41
 1959 03  7155.44
 1959 04  157.59
 1959 05  6358.68
 1959 06  2658.47
 1959 07  8160.51
 1959 08  6659.60
 1959 09  1956·88
 1959 10  5457.52
 1959 11  6558·28
 1959 12  4659·89
 1960 01 5255.61
 1960 02 6756.12
 1960 03 1055·34
 1960 04 6254·37
 1960 05 1355.83
 1960 06 4656·92
 1960 07 3155·51
 1960 08 5656.96
 1960 09 7753.52
 1960 10 9753.39
 1960 11 6455·54
 1960 12 9858·11
 1961 01  4561·78
 1961 02  5363·44
 1961 03  7265.06
 1961 04  8265.31
 1961 05  4266.56
 1961 06  7064.64
 1961 07  4466.76
 1961 08  2768·07
 1961 09  1766·73
 1961 10  2968·62
 1961 11  9271.32
 1961 12  7771.55
 1962 01 4768.84
 1962 02 3869.96
 1962 03 5569.55
 1962 04 265·24
 1962 05 3359.63
 1962 06 2854·75
 1962 07 9458·23
 1962 08 9559·12
 1962 09 9956.27
 1962 10 5556.52
 1962 11 9962·26
 1962 12 7663.10
 1963 01  9566·20
 1963 02  164·29
 1963 03  8166·57
 1963 04  8969.80
 1963 05  9870·80
 1963 06  7369.37
 1963 07  7969·13
 1963 08  372·50
 1963 09  771.70
 1963 10  374.01
 1963 11  5673.23
 1963 12  1375.02
 1964 01 4877·04
 1964 02 4677.80
 1964 03 9978.98
 1964 04 3679.46
 1964 05 7280·37
 1964 06 8681.69
 1964 07 2283.18
 1964 08 1881.83
 1964 09 5384.18
 1964 10 2784.86
 1964 11 6284·42
 1964 12 2784.75
 1965 01  9287·56
 1965 02  387·43
 1965 03  8286·16
 1965 04  5989·11
 1965 05  1588·42
 1965 06  6984.12
 1965 07  7185.25
 1965 08  3187.17
 1965 09  7289.96
 1965 10  892.42
 1965 11  4091.61
 1965 12  8892.43
 1966 01 3992.88
 1966 02 2691·22
 1966 03 2889·23
 1966 04 9991·06
 1966 05 1486.13
 1966 06 5484·74
 1966 07 9883.60
 1966 08 5877·10
 1966 09 2576.56
 1966 10 4980.20
 1966 11 3880.45
 1966 12 8580.33
 1967 01  2286·61
 1967 02  9486·78
 1967 03  6090.20
 1967 04  2394.01
 1967 05  7989.08
 1967 06  9390·64
 1967 07  394.75
 1967 08  4293·64
 1967 09  9896·71
 1967 10  8093·30
 1967 11  2994·00
 1967 12  3696.47
 1968 01 392·24
 1968 02 1189.36
 1968 03 2690·20
 1968 04 2497·46
 1968 05 4598.68
 1968 06 6799·58
 1968 07 797.74
 1968 08 5098.86
 1968 09 0102.67
 1968 10 55103·41
 1968 11 10108.37
 1968 12 83103.86
 1969 01  68103.01
 1969 02  798.13
 1969 03  98101.51
 1969 04  18103·69
 1969 05  73103·46
 1969 06  7997·71
 1969 07  5991·83
 1969 08  7395·51
 1969 09  6893.12
 1969 10  5397·12
 1969 11  693·81
 1969 12  9392.06
 1970 01 2685.02
 1970 02 3689·50
 1970 03 7689.63
 1970 04 4781.52
 1970 05 4976·55
 1970 06 5972·72
 1970 07 3378.05
 1970 08 2981·52
 1970 09 6184.30
 1970 10 7983.25
 1970 11 6487·20
 1970 12 5792·15
 1971 01  1495·88
 1971 02  7896.75
 1971 03  82100.31
 1971 04  77103·95
 1971 05  8299·63
 1971 06  6298.70
 1971 07  2595.58
 1971 08  5899·03
 1971 09  6798·34
 1971 10  6294·23
 1971 11  5793.99
 1971 12  93102·09
 1972 01 92103·94
 1972 02 36106.57
 1972 03 64107·20
 1972 04 1107.67
 1972 05 9109·53
 1972 06 65107·14
 1972 07 60107·39
 1972 08 27111·09
 1972 09 94110·55
 1972 10 56111.58
 1972 11 83116.67
 1972 12 41118·05
 1973 01  46116·03
 1973 02  41111·68
 1973 03  95111·52
 1973 04  35106·97
 1973 05  91104.95
 1973 06  75104.26
 1973 07  85108.22
 1973 08  30104·25
 1973 09  79108.43
 1973 10  41108·29
 1973 11  6595.96
 1973 12  6997.55
 1974 01 8596·57
 1974 02 4596.22
 1974 03 7493.98
 1974 04 2190·31
 1974 05 1187·28
 1974 06 1986·00
 1974 07 7379·31
 1974 08 8172.15
 1974 09 8263.54
 1974 10 2073·90
 1974 11 5269·97
 1974 12 6868·56
 1975 01  4776.98
 1975 02  2981·59
 1975 03  2383.36
 1975 04  2687·30
 1975 05  8291.15
 1975 06  5395·19
 1975 07  2388·75
 1975 08  2486.88
 1975 09  8883·87
 1975 10  2489·04
 1975 11  1691.24
 1975 12  5690.19
 1976 01 90100.86
 1976 02 9799·71
 1976 03 90102·77
 1976 04 42101·64
 1976 05 39100.18
 1976 06 56104·28
 1976 07 57103.44
 1976 08 25102.91
 1976 09 9105.24
 1976 10 5102.90
 1976 11 56102.10
 1976 12 74107.46
 1977 01  2102·03
 1977 02  7899·82
 1977 03  4898·42
 1977 04  8598·44
 1977 05  4296.12
 1977 06  31100.48
 1977 07  2398.85
 1977 08  7596·77
 1977 09  8096.53
 1977 10  4592·34
 1977 11  9394.83
 1977 12  8995·10
 1978 01 9189·25
 1978 02 2787.04
 1978 03 9689.21
 1978 04 9796·83
 1978 05 7697.24
 1978 06 995·53
 1978 07 95100.68
 1978 08 92103·29
 1978 09 61102·54
 1978 10 4793.15
 1978 11 7894.70
 1978 12 9396.11
 1979 01  9599·93
 1979 02  2296·28
 1979 03  57101.59
 1979 04  45101.76
 1979 05  5499·08
 1979 06  43102.91
 1979 07  70103·81
 1979 08  17109·32
 1979 09  38109·32
 1979 10  39101·82
 1979 11  81106.16
 1979 12  3107·94
 1980 01 73114.16
 1980 02 69113·66
 1980 03 78102.09
 1980 04 21106·29
 1980 05 9111.24
 1980 06 13114.24
 1980 07 72121·67
 1980 08 17122.38
 1980 09 21125.46
 1980 10 78127·47
 1980 11 3140.52
 1980 12 59135·76
 1981 01  10129·55
 1981 02  96131·27
 1981 03  32136·00
 1981 04  42132·81
 1981 05  2132·59
 1981 06  23131·21
 1981 07  49130.92
 1981 08  84122·79
 1981 09  46116.18
 1981 10  41121.89
 1981 11  65126.35
 1981 12  30122.55
 1982 01 19120.40
 1982 02 57113.11
 1982 03 18111·96
 1982 04 49116.44
 1982 05 19111.88
 1982 06 2109.61
 1982 07 73107.09
 1982 08 35119.51
 1982 09 74120.42
 1982 10 34133·72
 1982 11 15138.53
 1982 12 7140·64
 1983 01  33145.30
 1983 02  32148·06
 1983 03  59152·96
 1983 04  9164·43
 1983 05  71162·39
 1983 06  6167·64
 1983 07  42162.56
 1983 08  11164.40
 1983 09  90166.07
 1983 10  85163·55
 1983 11  28166·40
 1983 12  6164·93
 1984 01 14163.41
 1984 02 26157.06
 1984 03 3159·18
 1984 04 14160.05
 1984 05 94150·55
 1984 06 12153·18
 1984 07 81150.66
 1984 08 79166·68
 1984 09 4166·10
 1984 10 48166·09
 1984 11 0163.58
 1984 12 70167.24
 1985 01  47179·63
 1985 02  67181·18
 1985 03  22180·66
 1985 04  81179·83
 1985 05  46189.55
 1985 06  25191·85
 1985 07  36190.92
 1985 08  32188·63
 1985 09  53182·08
 1985 10  4189·82
 1985 11  55202.17
 1985 12  66211·28
 1986 01 43211.78
 1986 02 10226.92
 1986 03 15238·90
 1986 04 52235·52
 1986 05 15247.35
 1986 06 75250·84
 1986 07 81236.12
 1986 08 85252.93
 1986 09 96231·32
 1986 10 56243·98
 1986 11 40249.22
 1986 12 84242·17
 1987 01  37274·08
 1987 02  34284.20
 1987 03  5291.70
 1987 04  93288.36
 1987 05  11290·10
 1987 06  17304·00
 1987 07  14318·66
 1987 08  81329·80
 1987 09  20321·83
 1987 10  34251.79
 1987 11  30230·30
 1987 12  43247·08
 1988 01 89257·07
 1988 02 44267·82
 1988 03 40258·89
 1988 04 96261·33
 1988 05 69262·16
 1988 06 28273.50
 1988 07 58272·02
 1988 08 87261·52
 1988 09 35271·91
 1988 10 92278.97
 1988 11 21273·70
 1988 12 83277·72
 1989 01  86297.47
 1989 02  68288·86
 1989 03  93294.87
 1989 04  79309·64
 1989 05  50320.52
 1989 06  13317·98
 1989 07  61346.08
 1989 08  93351·45
 1989 09  75349·15
 1989 10  9340·36
 1989 11  38345.99
 1989 12  71353.40
 1990 01 38329·08
 1990 02 62331·89
 1990 03 62339·94
 1990 04 82330·80
 1990 05 39361.23
 1990 06 3358.02
 1990 07 96356.15
 1990 08 18322·56
 1990 09 3306.05
 1990 10 90304·00
 1990 11 27322·22
 1990 12 0330·22
 1991 01  81343.93
 1991 02  3367.07
 1991 03  70375·22
 1991 04  72375.34
 1991 05  47389.83
 1991 06  51371.16
 1991 07  61387·81
 1991 08  3395·43
 1991 09  3387.86
 1991 10  63392·45
 1991 11  63375·22
 1991 12  86417·09
 1992 01 74408·78
 1992 02 98412.70
 1992 03 65403·69
 1992 04 42414·95
 1992 05 10415·35
 1992 06 36408·14
 1992 07 79424·21
 1992 08 14414.03
 1992 09 86417·80
 1992 10 84418·68
 1992 11 43431.35
 1992 12 71435.71
 1993 01  4438.78
 1993 02  74443·38
 1993 03  20451.67
 1993 04  8440.19
 1993 05  87450.19
 1993 06  62450·53
 1993 07  98448·13
 1993 08  44463.56
 1993 09  88458·93
 1993 10  31467·83
 1993 11  89461.79
 1993 12  22466.45
 1994 01 80481·61
 1994 02 86467·14
 1994 03 33445·77
 1994 04 12450.91
 1994 05 65456·50
 1994 06 60444·27
 1994 07 91458.26
 1994 08 9475.49
 1994 09 68462·71
 1994 10 9472.35
 1994 11 52453·69
 1994 12 30459·27
 1995 01  40470.42
 1995 02  14487·39
 1995 03  28500·71
 1995 04  21514·71
 1995 05  55533·40
 1995 06  83544·75
 1995 07  57562.06
 1995 08  51561·88
 1995 09  14584.41
 1995 10  47581.50
 1995 11  2605·37
 1995 12  13615·93
 1996 01 42636.02
 1996 02 62640·43
 1996 03 51645.50
 1996 04 27654.17
 1996 05 91669.12
 1996 06 10670·63
 1996 07 18639·95
 1996 08 36651.99
 1996 09 34687.33
 1996 10 99705.27
 1996 11 39757·02
 1996 12 11740.74
 1997 01  74786.16
 1997 02  59790·82
 1997 03  77757·12
 1997 04  45801·34
 1997 05  34848·28
 1997 06  47885.14
 1997 07  22954·31
 1997 08  58899.47
 1997 09  66947.28
 1997 10  45914·62
 1997 11  85955·40
 1997 12  93970.43
 1998 01 44980.28
 1998 02 591049.34
 1998 03 41101.75
 1998 04 191111.75
 1998 05 701090·82
 1998 06 211133.84
 1998 07 421120.67
 1998 08 32957·28
 1998 09 681017·01
 1998 10 881098.67
 1998 11 881163·63
 1998 12 491229·23
 1999 01  891279·64
 1999 02  421238.33
 1999 03  541286.37
 1999 04  151335.18
 1999 05  91301·84
 1999 06  881372·71
 1999 07  781328.72
 1999 08  01320.41
 1999 09  271282·71
 1999 10  591362.93
 1999 11  221388·91
 1999 12  971469·25
 2000 01 701394·46
 2000 02 121366.42
 2000 03 751498·58
 2000 04 251452.43
 2000 05 871420.60
 2000 06 271454.60
 2000 07 501430.83
 2000 08 291517.68
 2000 09 541436.51
 2000 10 121429.40
 2000 11 841314.95
 2000 12 771320·28
 2001 01  711366.01
 2001 02  981239.94
 2001 03  411160·33
 2001 04  651249·46
 2001 05  651255.82
 2001 06  421224·38
 2001 07  81211·23
 2001 08  111133·58
 2001 09  841040.94
 2001 10  251059.78
 2001 11  981139·45
 2001 12  591148.08
 2002 01 41130.20
 2002 02 551106.73
 2002 03 501147·39
 2002 04 781076.92
 2002 05 271067·14
 2002 06 62989·82
 2002 07 25911.62
 2002 08 62916·07
 2002 09 77815·28
 2002 10 4885·76
 2002 11 12936.31
 2002 12 31879·82
 2003 01  4855·70
 2003 02  61841·15
 2003 03  24848.18
 2003 04  29916.92
 2003 05  85963·59
 2003 06  42974·50
 2003 07  98990·31
 2003 08  251008·01
 2003 09  19995·97
 2003 10  761050.71
 2003 11  981058·20
 2003 12  131111.92
 2004 01 321131.13
 2004 02 221144.94
 2004 03 111126·21
 2004 04 121107.30
 2004 05 741120.68
 2004 06 601140·84
 2004 07 511101.72
 2004 08 661104.24
 2004 09 201114·58
 2004 10 981130·20
 2004 11 551173.82
 2004 12 451211.92
 2005 01  721181.27
 2005 02  661203·60
 2005 03  861180·59
 2005 04  421156.85
 2005 05  541191·50
 2005 06  221191·33
 2005 07  321234·18
 2005 08  771220·33
 2005 09  171228·81
 2005 10  481207.01
 2005 11  51249·48
 2005 12  941248.29
 2006 01 361280.08
 2006 02 491280.66
 2006 03 451294·87
 2006 04 621310.61
 2006 05 121270.09
 2006 06 571270.20
 2006 07 131276·66
 2006 08 751303.82
 2006 09 701335.85
 2006 10 301377·94
 2006 11 981400.63
 2006 12 531418.30
 2007 01  601438·24
 2007 02  481406·82
 2007 03  121420·86
 2007 04  381482.37
 2007 05  571530.62
 2007 06  181503.35
 2007 07  931455·27
 2007 08  21473.99
 2007 09  631526·75
 2007 10  731549.38
 2007 11  51481.14
 2007 12  371468·36
 2008 01 21378.55
 2008 02 681330.63
 2008 03 351322.70
 2008 04 631385.59
 2008 05 261400·38
 2008 06 861280.00
 2008 07 951267.38
 2008 08 241282·83
 2008 09 81166·36
 2008 10 32968.75
 2008 11 25896.24
 2008 12 89903.25
 2009 01  51825.88
 2009 02  39735.09
 2009 03  86797·87
 2009 04  52872.81
 2009 05  78919.14
 2009 06  64919.32
 2009 07  67987·48
 2009 08  331020·62
 2009 09  411057.08
 2009 10  871036.19
 2009 11  811095.63
 2009 12  751115·10
 2010 01 151073·87
 2010 02 161104·49
 2010 03 651169·43
 2010 04 481186.69
 2010 05 01089·41
 2010 06 811030.71
 2010 07 821101·60
 2010 08 461049·33
 2010 09 211141.20
 2010 10 411183·26
 2010 11 211180·55
 2010 12 881257.64
 2011 01  301286·12
 2011 02  761327.22
 2011 03  941325.83
 2011 04  181363.61
 2011 05  11345.20
 2011 06  931320.64
 2011 07  381292·28
 2011 08  51218.89
 2011 09  351131.42
 2011 10  241253.30
 2011 11  181246·96
 2011 12  431257·60
 2012 01 571312.41
 2012 02 251365.68
 2012 03 201408·47
 2012 04 521397·91
 2012 05 181310.33
 2012 06 781362.16
 2012 07 581379·32
 2012 08 761406·58
 2012 09 931440.67
 2012 10 901412.16
 2012 11 701416.18
 2012 12 841426.19
 2013 01  821498.11
 2013 02  921514.68
 2013 03  181569·19
 2013 04  691597.57
 2013 05  111630·74
 2013 06  411606.28
 2013 07  901685·73


 2013 08  521632.97
 2013 09  301681.55
 2013 10  181756.54
 2013 11  01805·81
 2013 12  761848.36
 2014 01 151782.59
 2014 02 311859.45
 2014 03 851872·34
 2014 04 101883·95
 2014 05 651923·57
 2014 06 101960.23
 2014 07 81930·67
 2014 08 492003.37
 2014 09 71972·29
 2014 10 131886·76
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap