Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 4817·05
 1950 02 1717·22
 1950 03 217.29
 1950 04 1417·96
 1950 05 8618.78
 1950 06 5217.69
 1950 07 5017·84
 1950 08 4718·42
 1950 09 9019·45
 1950 10 8619·53
 1950 11 9819.51
 1950 12 7720·43
 1951 01  1121.66
 1951 02  021.80
 1951 03  6021.48
 1951 04  5122·43
 1951 05  2421.52
 1951 06  020.96
 1951 07  7422·40
 1951 08  3723.28
 1951 09  2923·26
 1951 10  1922.94
 1951 11  222.88
 1951 12  2823·77
 1952 01 5224.14
 1952 02 1323.26
 1952 03 3324.37
 1952 04 4523·32
 1952 05 4423.86
 1952 06 6424.96
 1952 07 7925·40
 1952 08 3125.03
 1952 09 7924·54
 1952 10 7824·52
 1952 11 7925.66
 1952 12 5626.57
 1953 01  5926.38
 1953 02  8725·90
 1953 03  9525.29
 1953 04  1424.62
 1953 05  824·54
 1953 06  4824·14
 1953 07  1424·75
 1953 08  2323·32
 1953 09  7623.35
 1953 10  4224·54
 1953 11  5124.76
 1953 12  2824.81
 1954 01 4026·08
 1954 02 7526.15
 1954 03 4226·94
 1954 04 9828.26
 1954 05 029·19
 1954 06 8129.21
 1954 07 5130·88
 1954 08 2729·83
 1954 09 8032.31
 1954 10 1431.68
 1954 11 6634.24
 1954 12 3535.98
 1955 01  3236.63
 1955 02  5736·76
 1955 03  9936·58
 1955 04  6537.96
 1955 05  3137.91
 1955 06  1741.03
 1955 07  8943.52
 1955 08  8743.18
 1955 09  7743.67
 1955 10  2442.34
 1955 11  9845.51
 1955 12  9545·48
 1956 01 9643.82
 1956 02 3745·34
 1956 03 1448.48
 1956 04 848.38
 1956 05 3745·20
 1956 06 3646.97
 1956 07 5049·39
 1956 08 6947.51
 1956 09 7745.35
 1956 10 2745·58
 1956 11 4445.08
 1956 12 4946.67
 1957 01  1644.72
 1957 02  4443.26
 1957 03  5844·11
 1957 04  4145·74
 1957 05  7947.43
 1957 06  4147.37
 1957 07  8247·91
 1957 08  6545.22
 1957 09  1642.42
 1957 10  241.06
 1957 11  2741·72
 1957 12  6439.99
 1958 01 441.70
 1958 02 3240·84
 1958 03 3242·10
 1958 04 843·44
 1958 05 4144·09
 1958 06 6345·24
 1958 07 5947·19
 1958 08 9147·75
 1958 09 5550.06
 1958 10 5351.33
 1958 11 9652·48
 1958 12 3255·21
 1959 01  9455.45
 1959 02  8155.41
 1959 03  5755.44
 1959 04  7557.59
 1959 05  3558.68
 1959 06  5658·47
 1959 07  7860.51
 1959 08  8959.60
 1959 09  7856·88
 1959 10  957·52
 1959 11  2458.28
 1959 12  6959·89
 1960 01 4855.61
 1960 02 9656.12
 1960 03 8155.34
 1960 04 3454·37
 1960 05 9655·83
 1960 06 9956·92
 1960 07 6355·51
 1960 08 2756·96
 1960 09 9753.52
 1960 10 2553.39
 1960 11 855.54
 1960 12 1858·11
 1961 01  5161.78
 1961 02  563.44
 1961 03  7865·06
 1961 04  165·31
 1961 05  8466.56
 1961 06  9664·64
 1961 07  6266·76
 1961 08  9668.07
 1961 09  4766.73
 1961 10  7968.62
 1961 11  7271·32
 1961 12  4571.55
 1962 01 1468.84
 1962 02 6269.96
 1962 03 4669·55
 1962 04 1965.24
 1962 05 8659·63
 1962 06 7654·75
 1962 07 4758.23
 1962 08 1259.12
 1962 09 8856·27
 1962 10 7756.52
 1962 11 6362·26
 1962 12 4263·10
 1963 01  7166·20
 1963 02  4864.29
 1963 03  766·57
 1963 04  5469.80
 1963 05  1170·80
 1963 06  9469·37
 1963 07  1769.13
 1963 08  1872·50
 1963 09  771·70
 1963 10  4874·01
 1963 11  5673.23
 1963 12  2675·02
 1964 01 8577.04
 1964 02 6577.80
 1964 03 1178.98
 1964 04 9979.46
 1964 05 9580·37
 1964 06 2981.69
 1964 07 9583·18
 1964 08 8081·83
 1964 09 1384·18
 1964 10 4584.86
 1964 11 4784.42
 1964 12 3984.75
 1965 01  3987·56
 1965 02  4587.43
 1965 03  2986.16
 1965 04  6989.11
 1965 05  9988.42
 1965 06  8684·12
 1965 07  2985.25
 1965 08  9087·17
 1965 09  4389.96
 1965 10  4892.42
 1965 11  6091.61
 1965 12  4692.43
 1966 01 4692·88
 1966 02 4091.22
 1966 03 6089.23
 1966 04 791·06
 1966 05 886.13
 1966 06 9384.74
 1966 07 9183.60
 1966 08 6577·10
 1966 09 5676.56
 1966 10 6280·20
 1966 11 4380·45
 1966 12 4180.33
 1967 01  3986·61
 1967 02  3186.78
 1967 03  2790.20
 1967 04  7994.01
 1967 05  3389·08
 1967 06  590.64
 1967 07  8194.75
 1967 08  4793·64
 1967 09  3896·71
 1967 10  1693·30
 1967 11  6994.00
 1967 12  4096.47
 1968 01 8092·24
 1968 02 2189·36
 1968 03 7890.20
 1968 04 7797·46
 1968 05 998·68
 1968 06 199.58
 1968 07 2197.74
 1968 08 398·86
 1968 09 1102.67
 1968 10 64103·41
 1968 11 36108.37
 1968 12 85103·86
 1969 01  55103.01
 1969 02  4098·13
 1969 03  85101.51
 1969 04  19103.69
 1969 05  98103·46
 1969 06  8697.71
 1969 07  5891·83
 1969 08  2395.51
 1969 09  7993·12
 1969 10  8497·12
 1969 11  6693·81
 1969 12  4392.06
 1970 01 7485.02
 1970 02 4289.50
 1970 03 4889.63
 1970 04 4581·52
 1970 05 8376.55
 1970 06 8972·72
 1970 07 6778·05
 1970 08 2681·52
 1970 09 3384.30
 1970 10 8383.25
 1970 11 987·20
 1970 12 492·15
 1971 01  7295.88
 1971 02  696·75
 1971 03  89100·31
 1971 04  24103.95
 1971 05  7799.63
 1971 06  6498.70
 1971 07  4595·58
 1971 08  5399.03
 1971 09  4898.34
 1971 10  8994·23
 1971 11  3893.99
 1971 12  87102.09
 1972 01 10103.94
 1972 02 37106·57
 1972 03 57107·20
 1972 04 45107.67
 1972 05 14109.53
 1972 06 90107.14
 1972 07 14107.39
 1972 08 71111.09
 1972 09 35110.55
 1972 10 55111.58
 1972 11 49116·67
 1972 12 33118·05
 1973 01  74116.03
 1973 02  64111.68
 1973 03  23111.52
 1973 04  27106.97
 1973 05  55104·95
 1973 06  72104·26
 1973 07  25108.22
 1973 08  71104.25
 1973 09  30108.43
 1973 10  62108.29
 1973 11  6795·96
 1973 12  997.55
 1974 01 7496·57
 1974 02 4196·22
 1974 03 8793·98
 1974 04 1090.31
 1974 05 8687·28
 1974 06 3986·00
 1974 07 4879.31
 1974 08 7072.15
 1974 09 9363·54
 1974 10 1473·90
 1974 11 3869.97
 1974 12 668·56
 1975 01  4576·98
 1975 02  4881.59
 1975 03  7183·36
 1975 04  6387·30
 1975 05  1791.15
 1975 06  4695·19
 1975 07  8388·75
 1975 08  1086.88
 1975 09  1083·87
 1975 10  4189·04
 1975 11  3891·24
 1975 12  4290.19
 1976 01 49100·86
 1976 02 8899.71
 1976 03 23102.77
 1976 04 76101·64
 1976 05 84100.18
 1976 06 71104·28
 1976 07 52103.44
 1976 08 58102·91
 1976 09 91105.24
 1976 10 95102.90
 1976 11 62102.10
 1976 12 57107·46
 1977 01  70102.03
 1977 02  9299.82
 1977 03  1798.42
 1977 04  6798·44
 1977 05  4796.12
 1977 06  19100·48
 1977 07  398.85
 1977 08  696.77
 1977 09  7296.53
 1977 10  5792.34
 1977 11  3594.83
 1977 12  2095.10
 1978 01 2089·25
 1978 02 1387.04
 1978 03 5089.21
 1978 04 7796·83
 1978 05 9297·24
 1978 06 1995·53
 1978 07 10100.68
 1978 08 71103·29
 1978 09 13102.54
 1978 10 3193.15
 1978 11 594.70
 1978 12 2196.11
 1979 01  3499.93
 1979 02  3296·28
 1979 03  45101.59
 1979 04  73101·76
 1979 05  2999.08
 1979 06  26102·91
 1979 07  71103·81
 1979 08  94109·32
 1979 09  0109·32
 1979 10  47101.82
 1979 11  43106.16
 1979 12  78107.94
 1980 01 72114·16
 1980 02 51113·66
 1980 03 51102.09
 1980 04 46106·29
 1980 05 94111·24
 1980 06 19114.24
 1980 07 8121.67
 1980 08 41122·38
 1980 09 44125·46
 1980 10 58127·47
 1980 11 50140·52
 1980 12 33135·76
 1981 01  20129·55
 1981 02  0131·27
 1981 03  41136·00
 1981 04  15132.81
 1981 05  48132.59
 1981 06  2131·21
 1981 07  69130·92
 1981 08  6122.79
 1981 09  79116·18
 1981 10  44121.89
 1981 11  47126·35
 1981 12  51122.55
 1982 01 88120·40
 1982 02 34113·11
 1982 03 12111·96
 1982 04 19116·44
 1982 05 76111.88
 1982 06 4109.61
 1982 07 28107.09
 1982 08 4119.51
 1982 09 67120·42
 1982 10 9133·72
 1982 11 83138.53
 1982 12 26140·64
 1983 01  13145.30
 1983 02  32148.06
 1983 03  88152·96
 1983 04  27164·43
 1983 05  88162.39
 1983 06  80167.64
 1983 07  83162.56
 1983 08  78164.40
 1983 09  93166·07
 1983 10  83163·55
 1983 11  30166.40
 1983 12  73164.93
 1984 01 54163.41
 1984 02 99157·06
 1984 03 17159.18
 1984 04 30160·05
 1984 05 20150.55
 1984 06 8153.18
 1984 07 57150.66
 1984 08 94166.68
 1984 09 68166·10
 1984 10 19166·09
 1984 11 87163.58
 1984 12 35167·24
 1985 01  97179.63
 1985 02  62181.18
 1985 03  72180.66
 1985 04  45179.83
 1985 05  33189.55
 1985 06  95191·85
 1985 07  97190·92
 1985 08  44188.63
 1985 09  26182·08
 1985 10  98189·82
 1985 11  77202.17
 1985 12  78211·28
 1986 01 53211.78
 1986 02 78226·92
 1986 03 50238.90
 1986 04 13235·52
 1986 05 12247·35
 1986 06 67250·84
 1986 07 78236·12
 1986 08 46252.93
 1986 09 30231·32
 1986 10 22243·98
 1986 11 48249.22
 1986 12 94242·17
 1987 01  57274·08
 1987 02  25284·20
 1987 03  75291·70
 1987 04  2288.36
 1987 05  68290·10
 1987 06  81304.00
 1987 07  96318.66
 1987 08  39329.80
 1987 09  64321.83
 1987 10  23251·79
 1987 11  73230.30
 1987 12  0247·08
 1988 01 70257.07
 1988 02 7267.82
 1988 03 95258·89
 1988 04 3261.33
 1988 05 36262.16
 1988 06 15273.50
 1988 07 75272·02
 1988 08 92261.52
 1988 09 38271.91
 1988 10 53278.97
 1988 11 50273·70
 1988 12 38277.72
 1989 01  77297·47
 1989 02  54288·86
 1989 03  83294.87
 1989 04  33309·64
 1989 05  77320·52
 1989 06  73317·98
 1989 07  63346.08
 1989 08  97351.45
 1989 09  89349.15
 1989 10  93340.36
 1989 11  1345.99
 1989 12  74353.40
 1990 01 89329.08
 1990 02 20331.89
 1990 03 37339.94
 1990 04 33330.80
 1990 05 76361.23
 1990 06 86358.02
 1990 07 33356.15
 1990 08 69322·56
 1990 09 77306.05
 1990 10 46304.00
 1990 11 76322·22
 1990 12 0330·22
 1991 01  41343.93
 1991 02  84367.07
 1991 03  80375·22
 1991 04  72375·34
 1991 05  45389·83
 1991 06  6371.16
 1991 07  83387·81
 1991 08  51395·43
 1991 09  87387.86
 1991 10  43392·45
 1991 11  47375.22
 1991 12  34417.09
 1992 01 95408.78
 1992 02 51412·70
 1992 03 60403·69
 1992 04 39414.95
 1992 05 17415·35
 1992 06 13408·14
 1992 07 36424.21
 1992 08 10414·03
 1992 09 31417·80
 1992 10 36418·68
 1992 11 12431·35
 1992 12 17435·71
 1993 01  35438.78
 1993 02  50443·38
 1993 03  50451·67
 1993 04  53440·19
 1993 05  55450·19
 1993 06  13450·53
 1993 07  40448.13
 1993 08  38463·56
 1993 09  42458.93
 1993 10  6467·83
 1993 11  94461.79
 1993 12  15466.45
 1994 01 72481·61
 1994 02 35467.14
 1994 03 49445·77
 1994 04 55450.91
 1994 05 44456.50
 1994 06 33444·27
 1994 07 69458·26
 1994 08 50475.49
 1994 09 83462·71
 1994 10 56472.35
 1994 11 41453·69
 1994 12 21459·27
 1995 01  41470·42
 1995 02  86487.39
 1995 03  79500·71
 1995 04  11514.71
 1995 05  93533·40
 1995 06  29544·75
 1995 07  19562.06
 1995 08  90561·88
 1995 09  39584·41
 1995 10  17581·50
 1995 11  27605·37
 1995 12  51615.93
 1996 01 4636·02
 1996 02 6640.43
 1996 03 88645·50
 1996 04 14654.17
 1996 05 39669·12
 1996 06 79670.63
 1996 07 16639.95
 1996 08 23651.99
 1996 09 19687.33
 1996 10 41705.27
 1996 11 48757.02
 1996 12 47740·74
 1997 01  45786·16
 1997 02  26790.82
 1997 03  49757·12
 1997 04  81801·34
 1997 05  42848.28
 1997 06  88885.14
 1997 07  5954·31
 1997 08  42899·47
 1997 09  61947.28
 1997 10  10914.62
 1997 11  30955.40
 1997 12  77970.43
 1998 01 76980·28
 1998 02 981049·34
 1998 03 611101·75
 1998 04 521111.75
 1998 05 881090·82
 1998 06 851133.84
 1998 07 611120.67
 1998 08 64957·28
 1998 09 231017.01
 1998 10 261098.67
 1998 11 181163·63
 1998 12 301229·23
 1999 01  311279·64
 1999 02  41238.33
 1999 03  461286·37
 1999 04  961335·18
 1999 05  881301.84
 1999 06  251372.71
 1999 07  811328.72
 1999 08  301320.41
 1999 09  931282·71
 1999 10  201362·93
 1999 11  871388.91
 1999 12  261469.25
 2000 01 721394·46
 2000 02 471366·42
 2000 03 521498.58
 2000 04 31452·43
 2000 05 761420.60
 2000 06 861454.60
 2000 07 891430.83
 2000 08 61517.68
 2000 09 801436.51
 2000 10 451429.40
 2000 11 351314·95
 2000 12 41320·28
 2001 01  841366.01
 2001 02  551239·94
 2001 03  531160.33
 2001 04  911249·46
 2001 05  141255·82
 2001 06  741224·38
 2001 07  321211.23
 2001 08  861133.58
 2001 09  201040.94
 2001 10  811059·78
 2001 11  841139·45
 2001 12  331148.08
 2002 01 771130.20
 2002 02 851106·73
 2002 03 471147·39
 2002 04 11076·92
 2002 05 861067·14
 2002 06 16989·82
 2002 07 84911.62
 2002 08 85916.07
 2002 09 73815·28
 2002 10 32885.76
 2002 11 82936·31
 2002 12 3879·82
 2003 01  87855·70
 2003 02  14841.15
 2003 03  56848·18
 2003 04  1916·92
 2003 05  4963·59
 2003 06  69974.50
 2003 07  42990·31
 2003 08  461008·01
 2003 09  25995.97
 2003 10  281050·71
 2003 11  41058·20
 2003 12  331111.92
 2004 01 751131.13
 2004 02 481144·94
 2004 03 291126·21
 2004 04 811107.30
 2004 05 31120·68
 2004 06 101140.84
 2004 07 301101·72
 2004 08 341104·24
 2004 09 871114.58
 2004 10 221130·20
 2004 11 461173.82
 2004 12 621211·92
 2005 01  251181.27
 2005 02  151203.60
 2005 03  381180·59
 2005 04  591156.85
 2005 05  441191.50
 2005 06  451191·33
 2005 07  961234·18
 2005 08  431220·33
 2005 09  941228.81
 2005 10  941207·01
 2005 11  321249.48
 2005 12  591248.29
 2006 01 491280·08
 2006 02 691280·66
 2006 03 831294.87
 2006 04 761310.61
 2006 05 121270.09
 2006 06 21270·20
 2006 07 131276·66
 2006 08 891303·82
 2006 09 61335·85
 2006 10 491377.94
 2006 11 91400.63
 2006 12 151418.30
 2007 01  831438·24
 2007 02  911406·82
 2007 03  851420.86
 2007 04  01482·37
 2007 05  171530.62
 2007 06  361503.35
 2007 07  781455·27
 2007 08  131473.99
 2007 09  101526.75
 2007 10  151549·38
 2007 11  511481·14
 2007 12  471468·36
 2008 01 861378.55
 2008 02 841330·63
 2008 03 931322·70
 2008 04 221385·59
 2008 05 961400.38
 2008 06 261280.00
 2008 07 151267·38
 2008 08 821282·83
 2008 09 151166.36
 2008 10 47968·75
 2008 11 57896·24
 2008 12 97903·25
 2009 01  44825.88
 2009 02  78735·09
 2009 03  80797.87
 2009 04  59872.81
 2009 05  9919.14
 2009 06  77919.32
 2009 07  72987.48
 2009 08  891020·62
 2009 09  581057.08
 2009 10  241036·19
 2009 11  481095.63
 2009 12  311115·10
 2010 01 691073.87
 2010 02 271104.49
 2010 03 431169·43
 2010 04 531186.69
 2010 05 401089·41
 2010 06 171030·71
 2010 07 231101.60
 2010 08 501049.33
 2010 09 991141.20
 2010 10 511183.26
 2010 11 731180.55
 2010 12 411257·64
 2011 01  941286.12
 2011 02  101327·22
 2011 03  71325.83
 2011 04  701363·61
 2011 05  21345.20
 2011 06  21320·64
 2011 07  641292.28
 2011 08  61218.89
 2011 09  231131·42
 2011 10  571253·30
 2011 11  51246.96
 2011 12  441257.60
 2012 01 821312.41
 2012 02 321365.68
 2012 03 191408·47
 2012 04 21397.91
 2012 05 291310·33
 2012 06 91362·16
 2012 07 191379.32
 2012 08 251406·58
 2012 09 411440.67
 2012 10 951412.16
 2012 11 421416·18
 2012 12 821426·19
 2013 01  161498·11
 2013 02  211514.68
 2013 03  521569.19
 2013 04  671597.57
 2013 05  821630·74
 2013 06  441606.28
 2013 07  361685·73


 2013 08  991632·97
 2013 09  881681·55
 2013 10  461756·54
 2013 11  71805.81
 2013 12  221848·36
 2014 01 91782·59
 2014 02 331859·45
 2014 03 41872·34
 2014 04 61883·95
 2014 05 471923.57
 2014 06 371960·23
 2014 07 881930·67
 2014 08 442003·37
 2014 09 251972.29
 2014 10 141964·58
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap