Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 6617·05
 1950 02 6017·22
 1950 03 3617.29
 1950 04 5917·96
 1950 05 1918.78
 1950 06 617.69
 1950 07 1417·84
 1950 08 6718.42
 1950 09 6919.45
 1950 10 8119.53
 1950 11 2419·51
 1950 12 520·43
 1951 01  6721·66
 1951 02  6821·80
 1951 03  7921.48
 1951 04  1722·43
 1951 05  8921·52
 1951 06  7220.96
 1951 07  1822·40
 1951 08  7223·28
 1951 09  3423.26
 1951 10  2722·94
 1951 11  222·88
 1951 12  6523.77
 1952 01 2924.14
 1952 02 8723.26
 1952 03 1924·37
 1952 04 1423·32
 1952 05 2323·86
 1952 06 3624·96
 1952 07 8425.40
 1952 08 6425·03
 1952 09 9224·54
 1952 10 7924.52
 1952 11 3225·66
 1952 12 8326.57
 1953 01  3626.38
 1953 02  4825·90
 1953 03  2825.29
 1953 04  6624·62
 1953 05  8124.54
 1953 06  024·14
 1953 07  6024.75
 1953 08  3323·32
 1953 09  7723·35
 1953 10  1724.54
 1953 11  4024.76
 1953 12  2624.81
 1954 01 026·08
 1954 02 426·15
 1954 03 526.94
 1954 04 1628.26
 1954 05 4929·19
 1954 06 9529·21
 1954 07 2030.88
 1954 08 9629.83
 1954 09 5132·31
 1954 10 4531.68
 1954 11 7134·24
 1954 12 8635·98
 1955 01  5536.63
 1955 02  3636.76
 1955 03  7336.58
 1955 04  3037.96
 1955 05  3837·91
 1955 06  7441.03
 1955 07  6243.52
 1955 08  9643·18
 1955 09  9943·67
 1955 10  9242·34
 1955 11  145·51
 1955 12  8045·48
 1956 01 6443.82
 1956 02 4645·34
 1956 03 7948.48
 1956 04 9948.38
 1956 05 8345·20
 1956 06 1846·97
 1956 07 849.39
 1956 08 9947·51
 1956 09 3145·35
 1956 10 1345·58
 1956 11 2645·08
 1956 12 4946·67
 1957 01  1044.72
 1957 02  6543·26
 1957 03  9744.11
 1957 04  4245·74
 1957 05  4447.43
 1957 06  2947·37
 1957 07  747.91
 1957 08  9845·22
 1957 09  8442.42
 1957 10  8841.06
 1957 11  7041.72
 1957 12  6039·99
 1958 01 541.70
 1958 02 4740·84
 1958 03 2442.10
 1958 04 9943.44
 1958 05 844.09
 1958 06 3845·24
 1958 07 3247.19
 1958 08 847.75
 1958 09 1750·06
 1958 10 1951.33
 1958 11 8152.48
 1958 12 655·21
 1959 01  8455.45
 1959 02  7155·41
 1959 03  8455·44
 1959 04  3757.59
 1959 05  8458·68
 1959 06  9958.47
 1959 07  8060·51
 1959 08  7159·60
 1959 09  1756.88
 1959 10  3757·52
 1959 11  3158·28
 1959 12  259.89
 1960 01 855·61
 1960 02 4156·12
 1960 03 2655·34
 1960 04 4954.37
 1960 05 855·83
 1960 06 9156.92
 1960 07 7655.51
 1960 08 5556.96
 1960 09 9353·52
 1960 10 9653·39
 1960 11 2055.54
 1960 12 9158·11
 1961 01  6261·78
 1961 02  8763.44
 1961 03  2165.06
 1961 04  5065.31
 1961 05  4166.56
 1961 06  1964.64
 1961 07  6666·76
 1961 08  5168.07
 1961 09  8166.73
 1961 10  7568.62
 1961 11  6971.32
 1961 12  3971.55
 1962 01 5768·84
 1962 02 6269.96
 1962 03 6869.55
 1962 04 8365·24
 1962 05 6959.63
 1962 06 1154·75
 1962 07 2458·23
 1962 08 7759·12
 1962 09 4356.27
 1962 10 7956.52
 1962 11 2762·26
 1962 12 3963·10
 1963 01  2866·20
 1963 02  4764·29
 1963 03  9066.57
 1963 04  1569·80
 1963 05  170.80
 1963 06  2369.37
 1963 07  4969·13
 1963 08  7372.50
 1963 09  6271·70
 1963 10  3774.01
 1963 11  6873·23
 1963 12  775·02
 1964 01 3677.04
 1964 02 4677.80
 1964 03 3578.98
 1964 04 3779.46
 1964 05 7480·37
 1964 06 3281·69
 1964 07 6283.18
 1964 08 681·83
 1964 09 5184.18
 1964 10 284·86
 1964 11 8884.42
 1964 12 8484.75
 1965 01  6787.56
 1965 02  8787·43
 1965 03  7686.16
 1965 04  6689·11
 1965 05  4888·42
 1965 06  4484·12
 1965 07  1285·25
 1965 08  6987.17
 1965 09  4489·96
 1965 10  5592·42
 1965 11  1291·61
 1965 12  3992.43
 1966 01 3092·88
 1966 02 2691.22
 1966 03 1189.23
 1966 04 4491.06
 1966 05 886.13
 1966 06 8984.74
 1966 07 7383·60
 1966 08 7877·10
 1966 09 276·56
 1966 10 080.20
 1966 11 8680.45
 1966 12 6180·33
 1967 01  6386.61
 1967 02  4186·78
 1967 03  6390·20
 1967 04  3794·01
 1967 05  6589·08
 1967 06  1990.64
 1967 07  4294.75
 1967 08  7593.64
 1967 09  1196.71
 1967 10  6593·30
 1967 11  8594.00
 1967 12  6996.47
 1968 01 2492·24
 1968 02 3789·36
 1968 03 8190.20
 1968 04 3897.46
 1968 05 5598·68
 1968 06 1599·58
 1968 07 4297·74
 1968 08 2798.86
 1968 09 80102.67
 1968 10 6103.41
 1968 11 6108.37
 1968 12 4103·86
 1969 01  0103·01
 1969 02  4398·13
 1969 03  37101.51
 1969 04  64103·69
 1969 05  38103·46
 1969 06  8197.71
 1969 07  2191·83
 1969 08  2595·51
 1969 09  4793.12
 1969 10  297.12
 1969 11  7293.81
 1969 12  3392·06
 1970 01 185·02
 1970 02 1389·50
 1970 03 2989.63
 1970 04 5581.52
 1970 05 076·55
 1970 06 4572.72
 1970 07 5378·05
 1970 08 8781·52
 1970 09 7084·30
 1970 10 5683·25
 1970 11 3287·20
 1970 12 4792·15
 1971 01  6295.88
 1971 02  2796.75
 1971 03  80100·31
 1971 04  80103·95
 1971 05  5199·63
 1971 06  6498·70
 1971 07  3595.58
 1971 08  5499.03
 1971 09  3798·34
 1971 10  9994·23
 1971 11  5893·99
 1971 12  64102·09
 1972 01 45103.94
 1972 02 88106·57
 1972 03 39107.20
 1972 04 29107.67
 1972 05 27109.53
 1972 06 14107·14
 1972 07 90107.39
 1972 08 93111.09
 1972 09 56110.55
 1972 10 84111.58
 1972 11 49116·67
 1972 12 25118.05
 1973 01  35116.03
 1973 02  27111·68
 1973 03  78111·52
 1973 04  20106·97
 1973 05  88104·95
 1973 06  2104·26
 1973 07  67108·22
 1973 08  96104·25
 1973 09  65108·43
 1973 10  90108·29
 1973 11  2795·96
 1973 12  9797.55
 1974 01 4296.57
 1974 02 9896·22
 1974 03 9693·98
 1974 04 9490.31
 1974 05 2087.28
 1974 06 5686.00
 1974 07 3879.31
 1974 08 7972.15
 1974 09 2363.54
 1974 10 2373·90
 1974 11 4069.97
 1974 12 7268.56
 1975 01  276.98
 1975 02  7981·59
 1975 03  1683·36
 1975 04  1887.30
 1975 05  3391.15
 1975 06  3195.19
 1975 07  288.75
 1975 08  8486.88
 1975 09  1683·87
 1975 10  1189.04
 1975 11  6291.24
 1975 12  6790·19
 1976 01 76100·86
 1976 02 7599·71
 1976 03 85102.77
 1976 04 83101.64
 1976 05 63100.18
 1976 06 6104.28
 1976 07 82103.44
 1976 08 79102.91
 1976 09 54105·24
 1976 10 9102.90
 1976 11 91102.10
 1976 12 22107·46
 1977 01  48102·03
 1977 02  1699·82
 1977 03  7698.42
 1977 04  898·44
 1977 05  7196.12
 1977 06  85100.48
 1977 07  2598.85
 1977 08  5596·77
 1977 09  7496.53
 1977 10  9692.34
 1977 11  5094.83
 1977 12  695·10
 1978 01 3089.25
 1978 02 5687.04
 1978 03 8989.21
 1978 04 3396.83
 1978 05 4297·24
 1978 06 9795.53
 1978 07 5100·68
 1978 08 28103.29
 1978 09 35102.54
 1978 10 7693.15
 1978 11 8694·70
 1978 12 1196·11
 1979 01  5899.93
 1979 02  7396·28
 1979 03  45101.59
 1979 04  25101.76
 1979 05  8799.08
 1979 06  97102.91
 1979 07  19103·81
 1979 08  41109·32
 1979 09  23109.32
 1979 10  78101·82
 1979 11  73106·16
 1979 12  51107·94
 1980 01 90114.16
 1980 02 73113·66
 1980 03 93102·09
 1980 04 76106·29
 1980 05 41111.24
 1980 06 64114.24
 1980 07 92121·67
 1980 08 60122.38
 1980 09 48125·46
 1980 10 57127.47
 1980 11 8140.52
 1980 12 71135.76
 1981 01  14129·55
 1981 02  85131·27
 1981 03  5136.00
 1981 04  4132.81
 1981 05  64132.59
 1981 06  3131.21
 1981 07  70130.92
 1981 08  77122.79
 1981 09  47116.18
 1981 10  93121·89
 1981 11  16126·35
 1981 12  36122·55
 1982 01 40120·40
 1982 02 62113.11
 1982 03 81111·96
 1982 04 48116·44
 1982 05 43111.88
 1982 06 42109·61
 1982 07 27107.09
 1982 08 9119·51
 1982 09 80120.42
 1982 10 89133·72
 1982 11 43138.53
 1982 12 38140·64
 1983 01  3145.30
 1983 02  85148·06
 1983 03  42152.96
 1983 04  78164·43
 1983 05  87162·39
 1983 06  36167.64
 1983 07  61162·56
 1983 08  98164.40
 1983 09  32166·07
 1983 10  74163.55
 1983 11  64166.40
 1983 12  94164.93
 1984 01 64163·41
 1984 02 57157·06
 1984 03 38159.18
 1984 04 83160.05
 1984 05 33150.55
 1984 06 64153·18
 1984 07 95150·66
 1984 08 11166.68
 1984 09 14166.10
 1984 10 4166·09
 1984 11 75163.58
 1984 12 46167.24
 1985 01  8179.63
 1985 02  8181.18
 1985 03  40180·66
 1985 04  82179.83
 1985 05  41189.55
 1985 06  31191.85
 1985 07  77190.92
 1985 08  39188·63
 1985 09  62182.08
 1985 10  57189.82
 1985 11  1202·17
 1985 12  60211·28
 1986 01 47211.78
 1986 02 91226·92
 1986 03 47238.90
 1986 04 15235·52
 1986 05 96247.35
 1986 06 66250·84
 1986 07 81236.12
 1986 08 99252·93
 1986 09 35231.32
 1986 10 38243.98
 1986 11 88249·22
 1986 12 29242.17
 1987 01  14274.08
 1987 02  88284·20
 1987 03  83291.70
 1987 04  50288.36
 1987 05  9290·10
 1987 06  23304·00
 1987 07  3318.66
 1987 08  32329.80
 1987 09  20321.83
 1987 10  75251.79
 1987 11  11230.30
 1987 12  69247·08
 1988 01 72257·07
 1988 02 1267·82
 1988 03 95258·89
 1988 04 79261·33
 1988 05 16262·16
 1988 06 81273·50
 1988 07 67272.02
 1988 08 7261·52
 1988 09 27271.91
 1988 10 24278.97
 1988 11 67273·70
 1988 12 22277·72
 1989 01  5297·47
 1989 02  60288·86
 1989 03  56294.87
 1989 04  18309.64
 1989 05  77320·52
 1989 06  46317·98
 1989 07  22346.08
 1989 08  14351.45
 1989 09  91349.15
 1989 10  63340.36
 1989 11  79345.99
 1989 12  54353.40
 1990 01 25329.08
 1990 02 19331.89
 1990 03 64339.94
 1990 04 9330.80
 1990 05 77361·23
 1990 06 45358·02
 1990 07 40356·15
 1990 08 70322·56
 1990 09 74306.05
 1990 10 97304·00
 1990 11 95322.22
 1990 12 59330·22
 1991 01  66343.93
 1991 02  58367.07
 1991 03  42375.22
 1991 04  18375.34
 1991 05  28389·83
 1991 06  33371.16
 1991 07  19387·81
 1991 08  18395.43
 1991 09  60387.86
 1991 10  55392·45
 1991 11  89375.22
 1991 12  51417.09
 1992 01 89408·78
 1992 02 81412·70
 1992 03 39403.69
 1992 04 38414.95
 1992 05 64415·35
 1992 06 91408·14
 1992 07 83424·21
 1992 08 23414.03
 1992 09 61417·80
 1992 10 92418.68
 1992 11 58431·35
 1992 12 74435.71
 1993 01  80438·78
 1993 02  16443.38
 1993 03  27451.67
 1993 04  86440.19
 1993 05  47450·19
 1993 06  21450·53
 1993 07  79448·13
 1993 08  78463·56
 1993 09  11458.93
 1993 10  86467.83
 1993 11  25461·79
 1993 12  94466·45
 1994 01 49481.61
 1994 02 20467.14
 1994 03 5445.77
 1994 04 3450.91
 1994 05 61456.50
 1994 06 53444·27
 1994 07 80458·26
 1994 08 99475.49
 1994 09 72462.71
 1994 10 42472.35
 1994 11 39453.69
 1994 12 2459.27
 1995 01  32470.42
 1995 02  70487·39
 1995 03  95500.71
 1995 04  56514·71
 1995 05  18533.40
 1995 06  42544·75
 1995 07  85562·06
 1995 08  29561.88
 1995 09  28584·41
 1995 10  90581.50
 1995 11  73605.37
 1995 12  16615·93
 1996 01 90636.02
 1996 02 71640·43
 1996 03 46645·50
 1996 04 37654·17
 1996 05 52669·12
 1996 06 66670.63
 1996 07 17639.95
 1996 08 34651·99
 1996 09 91687.33
 1996 10 83705.27
 1996 11 24757·02
 1996 12 78740·74
 1997 01  7786.16
 1997 02  52790.82
 1997 03  30757.12
 1997 04  62801·34
 1997 05  26848.28
 1997 06  31885.14
 1997 07  23954·31
 1997 08  6899.47
 1997 09  96947.28
 1997 10  1914.62
 1997 11  16955·40
 1997 12  53970.43
 1998 01 95980·28
 1998 02 691049.34
 1998 03 461101.75
 1998 04 741111.75
 1998 05 231090.82
 1998 06 651133·84
 1998 07 771120.67
 1998 08 61957·28
 1998 09 41017·01
 1998 10 481098.67
 1998 11 961163.63
 1998 12 351229·23
 1999 01  891279·64
 1999 02  991238.33
 1999 03  161286·37
 1999 04  391335·18
 1999 05  541301·84
 1999 06  231372.71
 1999 07  761328.72
 1999 08  421320·41
 1999 09  991282.71
 1999 10  541362·93
 1999 11  381388·91
 1999 12  391469·25
 2000 01 501394.46
 2000 02 471366.42
 2000 03 901498·58
 2000 04 491452·43
 2000 05 561420.60
 2000 06 841454.60
 2000 07 441430.83
 2000 08 151517.68
 2000 09 941436.51
 2000 10 721429.40
 2000 11 401314·95
 2000 12 81320.28
 2001 01  631366.01
 2001 02  431239.94
 2001 03  391160.33
 2001 04  201249·46
 2001 05  891255·82
 2001 06  521224.38
 2001 07  291211·23
 2001 08  721133.58
 2001 09  221040·94
 2001 10  831059·78
 2001 11  241139·45
 2001 12  81148·08
 2002 01 381130·20
 2002 02 411106.73
 2002 03 611147.39
 2002 04 961076.92
 2002 05 371067.14
 2002 06 57989·82
 2002 07 4911·62
 2002 08 30916·07
 2002 09 45815.28
 2002 10 90885.76
 2002 11 40936·31
 2002 12 31879·82
 2003 01  12855.70
 2003 02  19841·15
 2003 03  81848·18
 2003 04  41916.92
 2003 05  13963·59
 2003 06  53974·50
 2003 07  67990·31
 2003 08  311008·01
 2003 09  48995.97
 2003 10  221050.71
 2003 11  591058·20
 2003 12  941111.92
 2004 01 441131·13
 2004 02 841144·94
 2004 03 461126·21
 2004 04 491107.30
 2004 05 501120.68
 2004 06 191140.84
 2004 07 401101.72
 2004 08 411104.24
 2004 09 421114·58
 2004 10 351130·20
 2004 11 801173.82
 2004 12 391211·92
 2005 01  211181·27
 2005 02  631203.60
 2005 03  281180.59
 2005 04  361156.85
 2005 05  111191·50
 2005 06  591191.33
 2005 07  731234·18
 2005 08  531220.33
 2005 09  631228·81
 2005 10  61207·01
 2005 11  261249.48
 2005 12  321248.29
 2006 01 521280·08
 2006 02 111280·66
 2006 03 271294.87
 2006 04 441310·61
 2006 05 801270.09
 2006 06 41270·20
 2006 07 371276·66
 2006 08 821303.82
 2006 09 701335·85
 2006 10 421377·94
 2006 11 451400·63
 2006 12 661418·30
 2007 01  741438.24
 2007 02  71406·82
 2007 03  641420.86
 2007 04  391482·37
 2007 05  681530·62
 2007 06  61503·35
 2007 07  321455·27
 2007 08  711473.99
 2007 09  501526.75
 2007 10  701549·38
 2007 11  111481·14
 2007 12  561468·36
 2008 01 471378·55
 2008 02 561330.63
 2008 03 891322.70
 2008 04 141385.59
 2008 05 101400.38
 2008 06 451280.00
 2008 07 791267·38
 2008 08 871282·83
 2008 09 131166·36
 2008 10 45968.75
 2008 11 20896·24
 2008 12 46903·25
 2009 01  57825·88
 2009 02  87735.09
 2009 03  74797.87
 2009 04  85872.81
 2009 05  67919·14
 2009 06  27919.32
 2009 07  28987.48
 2009 08  221020·62
 2009 09  941057.08
 2009 10  471036·19
 2009 11  971095·63
 2009 12  11115·10
 2010 01 131073·87
 2010 02 541104·49
 2010 03 171169.43
 2010 04 931186·69
 2010 05 251089·41
 2010 06 791030.71
 2010 07 511101.60
 2010 08 911049·33
 2010 09 551141.20
 2010 10 791183·26
 2010 11 881180.55
 2010 12 141257·64
 2011 01  521286.12
 2011 02  361327·22
 2011 03  411325.83
 2011 04  71363·61
 2011 05  941345.20
 2011 06  571320·64
 2011 07  471292.28
 2011 08  381218.89
 2011 09  801131.42
 2011 10  721253.30
 2011 11  681246.96
 2011 12  21257.60
 2012 01 351312·41
 2012 02 391365.68
 2012 03 941408.47
 2012 04 171397.91
 2012 05 101310·33
 2012 06 391362·16
 2012 07 371379·32
 2012 08 281406·58
 2012 09 801440.67
 2012 10 791412·16
 2012 11 351416·18
 2012 12 51426.19
 2013 01  461498·11
 2013 02  901514.68
 2013 03  501569.19
 2013 04  401597·57
 2013 05  321630·74
 2013 06  301606.28


 2013 07  711685.73
 2013 08  541632·97
 2013 09  911681·55
 2013 10  791756·54
 2013 11  111805·81
 2013 12  911848·36
 2014 01 961782.59
 2014 02 451859.45
 2014 03 61872·34
 2014 04 191883.95
 2014 05 481923·57
 2014 06 591960·23
 2014 07 211930·67
 2014 08 332003.37
 2014 09 731985.54
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap