Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 1817·05
 1950 02 117·22
 1950 03 4317·29
 1950 04 7017.96
 1950 05 3418·78
 1950 06 8917.69
 1950 07 9117.84
 1950 08 2618·42
 1950 09 6019.45
 1950 10 1819·53
 1950 11 8319·51
 1950 12 2420.43
 1951 01  4721.66
 1951 02  7121.80
 1951 03  3321.48
 1951 04  922.43
 1951 05  6921.52
 1951 06  5520·96
 1951 07  7822·40
 1951 08  4923.28
 1951 09  2823.26
 1951 10  122.94
 1951 11  8222.88
 1951 12  4023·77
 1952 01 4924·14
 1952 02 6623.26
 1952 03 3224·37
 1952 04 9923.32
 1952 05 8123.86
 1952 06 3124.96
 1952 07 4125.40
 1952 08 7225.03
 1952 09 124.54
 1952 10 324·52
 1952 11 4725·66
 1952 12 2626.57
 1953 01  926·38
 1953 02  1425.90
 1953 03  1325.29
 1953 04  5724·62
 1953 05  3024.54
 1953 06  2024·14
 1953 07  2624·75
 1953 08  8423·32
 1953 09  1423.35
 1953 10  324.54
 1953 11  124·76
 1953 12  5024·81
 1954 01 3826·08
 1954 02 7026·15
 1954 03 7426.94
 1954 04 2628·26
 1954 05 129·19
 1954 06 5229·21
 1954 07 830.88
 1954 08 429·83
 1954 09 2932.31
 1954 10 631.68
 1954 11 9234·24
 1954 12 435.98
 1955 01  7236.63
 1955 02  1336·76
 1955 03  3836·58
 1955 04  7037·96
 1955 05  537.91
 1955 06  8141.03
 1955 07  8443.52
 1955 08  7243·18
 1955 09  3043·67
 1955 10  4142·34
 1955 11  9345.51
 1955 12  445.48
 1956 01 7043·82
 1956 02 4945.34
 1956 03 5348.48
 1956 04 8448.38
 1956 05 7845·20
 1956 06 8746.97
 1956 07 7749·39
 1956 08 5747.51
 1956 09 2845.35
 1956 10 6245.58
 1956 11 245.08
 1956 12 9146.67
 1957 01  2044.72
 1957 02  543.26
 1957 03  9344.11
 1957 04  8245·74
 1957 05  8047·43
 1957 06  7347.37
 1957 07  3547·91
 1957 08  4845.22
 1957 09  5842.42
 1957 10  4841·06
 1957 11  4341.72
 1957 12  3439.99
 1958 01 3041.70
 1958 02 3740.84
 1958 03 5442·10
 1958 04 843.44
 1958 05 9644.09
 1958 06 7045·24
 1958 07 3247.19
 1958 08 6447·75
 1958 09 8250·06
 1958 10 551·33
 1958 11 6352·48
 1958 12 2355·21
 1959 01  3755.45
 1959 02  2355.41
 1959 03  6155.44
 1959 04  2757.59
 1959 05  3858·68
 1959 06  3158·47
 1959 07  6460.51
 1959 08  4759.60
 1959 09  8456·88
 1959 10  6057·52
 1959 11  3558.28
 1959 12  7559.89
 1960 01 155.61
 1960 02 6856·12
 1960 03 6255.34
 1960 04 3254.37
 1960 05 4055·83
 1960 06 3556·92
 1960 07 5755·51
 1960 08 6256·96
 1960 09 7653.52
 1960 10 6953·39
 1960 11 5855.54
 1960 12 3358·11
 1961 01  861.78
 1961 02  163·44
 1961 03  2865·06
 1961 04  4065.31
 1961 05  6466.56
 1961 06  8764.64
 1961 07  5666·76
 1961 08  168.07
 1961 09  9266.73
 1961 10  1068·62
 1961 11  5471·32
 1961 12  6271.55
 1962 01 6968.84
 1962 02 7669.96
 1962 03 6069.55
 1962 04 9165·24
 1962 05 9459·63
 1962 06 1754.75
 1962 07 3658.23
 1962 08 8359·12
 1962 09 9456.27
 1962 10 8956·52
 1962 11 7162·26
 1962 12 5663.10
 1963 01  1866·20
 1963 02  7464·29
 1963 03  7866·57
 1963 04  5469·80
 1963 05  4270.80
 1963 06  7869.37
 1963 07  9569.13
 1963 08  4772.50
 1963 09  6671.70
 1963 10  3474.01
 1963 11  8373.23
 1963 12  2975.02
 1964 01 1677·04
 1964 02 9777·80
 1964 03 3278·98
 1964 04 1979·46
 1964 05 4380·37
 1964 06 5081.69
 1964 07 5583·18
 1964 08 6281.83
 1964 09 2084.18
 1964 10 9984.86
 1964 11 8884·42
 1964 12 2584·75
 1965 01  5087·56
 1965 02  7687.43
 1965 03  9586.16
 1965 04  589·11
 1965 05  5788.42
 1965 06  3784.12
 1965 07  6485.25
 1965 08  1887.17
 1965 09  9189.96
 1965 10  6492.42
 1965 11  891.61
 1965 12  1192·43
 1966 01 2992·88
 1966 02 6491·22
 1966 03 6489·23
 1966 04 5191·06
 1966 05 7086·13
 1966 06 6884.74
 1966 07 9683·60
 1966 08 3377·10
 1966 09 4076·56
 1966 10 3480.20
 1966 11 9280.45
 1966 12 7780.33
 1967 01  8986·61
 1967 02  4186·78
 1967 03  6390.20
 1967 04  2694·01
 1967 05  9389·08
 1967 06  9990.64
 1967 07  4994.75
 1967 08  4993.64
 1967 09  5196·71
 1967 10  3793.30
 1967 11  1294·00
 1967 12  4196·47
 1968 01 9192.24
 1968 02 1289·36
 1968 03 4090·20
 1968 04 2097.46
 1968 05 6198·68
 1968 06 799·58
 1968 07 4697·74
 1968 08 3298.86
 1968 09 37102·67
 1968 10 27103.41
 1968 11 68108.37
 1968 12 44103.86
 1969 01  19103·01
 1969 02  598.13
 1969 03  68101·51
 1969 04  52103.69
 1969 05  34103.46
 1969 06  9797.71
 1969 07  3491·83
 1969 08  7495.51
 1969 09  3193·12
 1969 10  8597·12
 1969 11  8193·81
 1969 12  5492·06
 1970 01 8685·02
 1970 02 7589·50
 1970 03 4489.63
 1970 04 6281.52
 1970 05 9976·55
 1970 06 9972.72
 1970 07 8878·05
 1970 08 9281.52
 1970 09 9584.30
 1970 10 1483.25
 1970 11 9987·20
 1970 12 6292·15
 1971 01  2595·88
 1971 02  196.75
 1971 03  92100.31
 1971 04  18103·95
 1971 05  6599.63
 1971 06  6798.70
 1971 07  495·58
 1971 08  2799·03
 1971 09  1498·34
 1971 10  4494·23
 1971 11  9793.99
 1971 12  85102.09
 1972 01 99103.94
 1972 02 88106.57
 1972 03 60107·20
 1972 04 10107·67
 1972 05 69109.53
 1972 06 81107·14
 1972 07 6107·39
 1972 08 47111·09
 1972 09 99110.55
 1972 10 29111·58
 1972 11 72116.67
 1972 12 65118.05
 1973 01  92116.03
 1973 02  64111·68
 1973 03  21111.52
 1973 04  57106.97
 1973 05  70104.95
 1973 06  43104·26
 1973 07  42108.22
 1973 08  43104·25
 1973 09  86108.43
 1973 10  48108·29
 1973 11  4795·96
 1973 12  6897·55
 1974 01 1496·57
 1974 02 8496.22
 1974 03 7393·98
 1974 04 9990.31
 1974 05 5587.28
 1974 06 8586·00
 1974 07 8579.31
 1974 08 3272·15
 1974 09 3463.54
 1974 10 573·90
 1974 11 6969·97
 1974 12 8668.56
 1975 01  276·98
 1975 02  2881·59
 1975 03  3983.36
 1975 04  487·30
 1975 05  3491·15
 1975 06  5995·19
 1975 07  3388.75
 1975 08  5786·88
 1975 09  3083·87
 1975 10  3189.04
 1975 11  1391.24
 1975 12  3790.19
 1976 01 16100.86
 1976 02 9999·71
 1976 03 68102·77
 1976 04 64101.64
 1976 05 42100.18
 1976 06 46104·28
 1976 07 9103.44
 1976 08 82102·91
 1976 09 84105.24
 1976 10 78102.90
 1976 11 76102.10
 1976 12 61107.46
 1977 01  42102.03
 1977 02  2799·82
 1977 03  3198·42
 1977 04  9498.44
 1977 05  4196.12
 1977 06  50100·48
 1977 07  6298.85
 1977 08  196·77
 1977 09  3196.53
 1977 10  2792·34
 1977 11  8194.83
 1977 12  2695.10
 1978 01 8989·25
 1978 02 6787·04
 1978 03 2789·21
 1978 04 3896·83
 1978 05 1497·24
 1978 06 9995·53
 1978 07 63100·68
 1978 08 31103·29
 1978 09 33102·54
 1978 10 8293·15
 1978 11 7794·70
 1978 12 2496.11
 1979 01  9499.93
 1979 02  9796.28
 1979 03  80101·59
 1979 04  61101·76
 1979 05  7499·08
 1979 06  49102.91
 1979 07  12103.81
 1979 08  12109·32
 1979 09  74109.32
 1979 10  72101.82
 1979 11  35106·16
 1979 12  71107·94
 1980 01 17114.16
 1980 02 21113.66
 1980 03 37102.09
 1980 04 56106·29
 1980 05 56111·24
 1980 06 79114.24
 1980 07 31121.67
 1980 08 12122·38
 1980 09 65125·46
 1980 10 51127·47
 1980 11 55140·52
 1980 12 9135·76
 1981 01  44129.55
 1981 02  70131·27
 1981 03  71136·00
 1981 04  39132.81
 1981 05  20132.59
 1981 06  92131.21
 1981 07  69130·92
 1981 08  23122·79
 1981 09  42116·18
 1981 10  99121.89
 1981 11  59126·35
 1981 12  5122.55
 1982 01 86120·40
 1982 02 97113.11
 1982 03 81111·96
 1982 04 53116·44
 1982 05 52111·88
 1982 06 18109.61
 1982 07 97107.09
 1982 08 62119·51
 1982 09 65120·42
 1982 10 20133.72
 1982 11 96138.53
 1982 12 50140·64
 1983 01  77145.30
 1983 02  82148.06
 1983 03  89152.96
 1983 04  63164·43
 1983 05  61162.39
 1983 06  12167.64
 1983 07  16162·56
 1983 08  69164·40
 1983 09  20166.07
 1983 10  43163.55
 1983 11  38166.40
 1983 12  62164.93
 1984 01 78163·41
 1984 02 29157.06
 1984 03 44159.18
 1984 04 62160·05
 1984 05 85150.55
 1984 06 53153·18
 1984 07 46150.66
 1984 08 13166.68
 1984 09 17166·10
 1984 10 22166.09
 1984 11 84163·58
 1984 12 83167.24
 1985 01  75179·63
 1985 02  67181.18
 1985 03  18180.66
 1985 04  67179.83
 1985 05  83189.55
 1985 06  45191·85
 1985 07  38190.92
 1985 08  84188·63
 1985 09  93182·08
 1985 10  37189·82
 1985 11  56202·17
 1985 12  78211·28
 1986 01 79211·78
 1986 02 51226.92
 1986 03 10238·90
 1986 04 19235·52
 1986 05 42247·35
 1986 06 17250·84
 1986 07 63236.12
 1986 08 0252·93
 1986 09 7231.32
 1986 10 93243·98
 1986 11 2249.22
 1986 12 41242.17
 1987 01  24274.08
 1987 02  59284.20
 1987 03  42291·70
 1987 04  85288·36
 1987 05  70290·10
 1987 06  24304·00
 1987 07  19318·66
 1987 08  2329.80
 1987 09  44321·83
 1987 10  17251·79
 1987 11  97230·30
 1987 12  87247·08
 1988 01 72257.07
 1988 02 97267.82
 1988 03 63258·89
 1988 04 57261.33
 1988 05 5262.16
 1988 06 44273·50
 1988 07 30272·02
 1988 08 58261·52
 1988 09 17271.91
 1988 10 66278·97
 1988 11 37273.70
 1988 12 58277·72
 1989 01  9297·47
 1989 02  93288·86
 1989 03  45294·87
 1989 04  52309.64
 1989 05  6320.52
 1989 06  83317·98
 1989 07  44346·08
 1989 08  58351·45
 1989 09  59349·15
 1989 10  18340.36
 1989 11  46345·99
 1989 12  22353.40
 1990 01 43329·08
 1990 02 3331.89
 1990 03 88339.94
 1990 04 11330·80
 1990 05 59361·23
 1990 06 70358·02
 1990 07 34356.15
 1990 08 21322·56
 1990 09 32306.05
 1990 10 76304.00
 1990 11 71322·22
 1990 12 70330.22
 1991 01  12343.93
 1991 02  4367·07
 1991 03  13375·22
 1991 04  2375.34
 1991 05  75389·83
 1991 06  58371·16
 1991 07  97387·81
 1991 08  87395.43
 1991 09  21387.86
 1991 10  72392.45
 1991 11  87375.22
 1991 12  18417·09
 1992 01 76408.78
 1992 02 1412.70
 1992 03 69403.69
 1992 04 16414.95
 1992 05 90415·35
 1992 06 28408.14
 1992 07 57424.21
 1992 08 23414.03
 1992 09 37417.80
 1992 10 58418·68
 1992 11 90431·35
 1992 12 10435·71
 1993 01  20438·78
 1993 02  24443.38
 1993 03  29451·67
 1993 04  69440.19
 1993 05  63450·19
 1993 06  83450.53
 1993 07  63448·13
 1993 08  22463.56
 1993 09  16458.93
 1993 10  15467.83
 1993 11  4461·79
 1993 12  10466·45
 1994 01 55481.61
 1994 02 27467·14
 1994 03 91445·77
 1994 04 5450.91
 1994 05 80456.50
 1994 06 52444·27
 1994 07 86458·26
 1994 08 99475.49
 1994 09 17462.71
 1994 10 46472.35
 1994 11 77453·69
 1994 12 12459.27
 1995 01  16470·42
 1995 02  90487.39
 1995 03  77500.71
 1995 04  89514·71
 1995 05  52533.40
 1995 06  91544.75
 1995 07  25562.06
 1995 08  97561·88
 1995 09  26584.41
 1995 10  81581·50
 1995 11  82605·37
 1995 12  33615.93
 1996 01 64636.02
 1996 02 16640·43
 1996 03 37645.50
 1996 04 13654.17
 1996 05 15669·12
 1996 06 78670.63
 1996 07 3639·95
 1996 08 83651·99
 1996 09 55687.33
 1996 10 74705.27
 1996 11 17757·02
 1996 12 12740.74
 1997 01  84786·16
 1997 02  35790·82
 1997 03  43757·12
 1997 04  94801.34
 1997 05  28848.28
 1997 06  17885·14
 1997 07  68954·31
 1997 08  49899.47
 1997 09  38947.28
 1997 10  4914.62
 1997 11  6955·40
 1997 12  19970·43
 1998 01 88980·28
 1998 02 01049.34
 1998 03 931101.75
 1998 04 751111·75
 1998 05 781090·82
 1998 06 391133·84
 1998 07 941120·67
 1998 08 10957.28
 1998 09 361017.01
 1998 10 761098.67
 1998 11 951163.63
 1998 12 441229.23
 1999 01  91279·64
 1999 02  931238.33
 1999 03  101286·37
 1999 04  211335·18
 1999 05  761301.84
 1999 06  971372·71
 1999 07  771328.72
 1999 08  91320·41
 1999 09  341282·71
 1999 10  191362·93
 1999 11  591388·91
 1999 12  41469.25
 2000 01 111394.46
 2000 02 161366.42
 2000 03 431498·58
 2000 04 241452.43
 2000 05 551420.60
 2000 06 701454·60
 2000 07 421430·83
 2000 08 141517·68
 2000 09 441436·51
 2000 10 871429·40
 2000 11 951314.95
 2000 12 421320·28
 2001 01  761366·01
 2001 02  991239·94
 2001 03  641160·33
 2001 04  21249.46
 2001 05  781255.82
 2001 06  631224.38
 2001 07  361211.23
 2001 08  141133.58
 2001 09  01040.94
 2001 10  601059·78
 2001 11  261139·45
 2001 12  231148.08
 2002 01 171130.20
 2002 02 971106·73
 2002 03 711147·39
 2002 04 961076·92
 2002 05 301067·14
 2002 06 5989·82
 2002 07 33911·62
 2002 08 28916.07
 2002 09 63815.28
 2002 10 41885.76
 2002 11 1936.31
 2002 12 39879.82
 2003 01  69855.70
 2003 02  88841.15
 2003 03  87848.18
 2003 04  73916·92
 2003 05  21963·59
 2003 06  51974·50
 2003 07  30990·31
 2003 08  981008·01
 2003 09  20995·97
 2003 10  611050.71
 2003 11  921058·20
 2003 12  91111·92
 2004 01 911131.13
 2004 02 771144.94
 2004 03 611126.21
 2004 04 241107.30
 2004 05 861120·68
 2004 06 791140·84
 2004 07 501101·72
 2004 08 891104·24
 2004 09 791114.58
 2004 10 741130·20
 2004 11 971173.82
 2004 12 721211.92
 2005 01  711181.27
 2005 02  931203·60
 2005 03  651180·59
 2005 04  671156.85
 2005 05  871191·50
 2005 06  941191·33
 2005 07  421234·18
 2005 08  941220·33
 2005 09  781228·81
 2005 10  581207·01
 2005 11  401249.48
 2005 12  961248.29
 2006 01 181280.08
 2006 02 911280.66
 2006 03 981294.87
 2006 04 431310·61
 2006 05 91270·09
 2006 06 251270.20
 2006 07 781276·66
 2006 08 291303.82
 2006 09 751335.85
 2006 10 181377.94
 2006 11 681400·63
 2006 12 731418·30
 2007 01  681438·24
 2007 02  501406·82
 2007 03  821420.86
 2007 04  201482.37
 2007 05  621530·62
 2007 06  281503.35
 2007 07  561455.27
 2007 08  371473.99
 2007 09  581526.75
 2007 10  831549.38
 2007 11  551481.14
 2007 12  201468·36
 2008 01 811378.55
 2008 02 731330·63
 2008 03 661322·70
 2008 04 881385.59
 2008 05 821400·38
 2008 06 801280·00
 2008 07 11267.38
 2008 08 841282·83
 2008 09 361166.36
 2008 10 8968·75
 2008 11 99896.24
 2008 12 79903·25
 2009 01  44825·88
 2009 02  92735·09
 2009 03  22797·87
 2009 04  65872.81
 2009 05  30919·14
 2009 06  86919.32
 2009 07  59987·48
 2009 08  621020.62
 2009 09  461057·08
 2009 10  721036·19
 2009 11  221095.63
 2009 12  151115.10
 2010 01 661073·87
 2010 02 581104·49
 2010 03 491169.43
 2010 04 921186·69
 2010 05 911089·41
 2010 06 751030·71
 2010 07 41101·60
 2010 08 881049·33
 2010 09 461141·20
 2010 10 801183.26
 2010 11 731180·55
 2010 12 211257·64
 2011 01  831286.12
 2011 02  531327·22
 2011 03  701325.83
 2011 04  371363.61
 2011 05  751345·20
 2011 06  31320.64
 2011 07  331292.28
 2011 08  31218·89
 2011 09  241131.42
 2011 10  601253.30
 2011 11  251246.96
 2011 12  151257.60
 2012 01 551312·41
 2012 02 811365·68
 2012 03 331408·47
 2012 04 901397·91
 2012 05 191310·33
 2012 06 471362.16
 2012 07 701379.32
 2012 08 751406·58
 2012 09 901440.67
 2012 10 661412·16
 2012 11 751416·18
 2012 12 361426.19
 2013 01  691498·11
 2013 02  691514·68
 2013 03  101569.19
 2013 04  701597·57
 2013 05  821630.74
 2013 06  131606.28
 2013 07  631685.73


 2013 08  941632·97
 2013 09  791681·55
 2013 10  791756.54
 2013 11  481805·81
 2013 12  541848.36
 2014 01 351782.59
 2014 02 741859·45
 2014 03 11872.34
 2014 04 171883.95
 2014 05 511923·57
 2014 06 301960.23
 2014 07 851930·67
 2014 08 792003·37
 2014 09 511972.29
 2014 10 21964·58
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap