Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 2917.05
 1950 02 5617.22
 1950 03 2017·29
 1950 04 2817.96
 1950 05 1518·78
 1950 06 1517·69
 1950 07 6617.84
 1950 08 3418·42
 1950 09 6819·45
 1950 10 7219.53
 1950 11 1219.51
 1950 12 3820.43
 1951 01  3721.66
 1951 02  1021.80
 1951 03  7321·48
 1951 04  8522.43
 1951 05  9821.52
 1951 06  3420.96
 1951 07  8522·40
 1951 08  4423.28
 1951 09  5223.26
 1951 10  7622.94
 1951 11  1222.88
 1951 12  923·77
 1952 01 2424·14
 1952 02 9423.26
 1952 03 4124·37
 1952 04 023·32
 1952 05 6423·86
 1952 06 6824.96
 1952 07 8625.40
 1952 08 5925·03
 1952 09 4824.54
 1952 10 524·52
 1952 11 8425.66
 1952 12 5826.57
 1953 01  7526.38
 1953 02  3825·90
 1953 03  9825·29
 1953 04  8824·62
 1953 05  7324·54
 1953 06  2224.14
 1953 07  1624.75
 1953 08  7123·32
 1953 09  9023.35
 1953 10  3924.54
 1953 11  5124·76
 1953 12  5024.81
 1954 01 226·08
 1954 02 9626·15
 1954 03 4126.94
 1954 04 9328·26
 1954 05 1029.19
 1954 06 2529·21
 1954 07 4830·88
 1954 08 9629·83
 1954 09 3932·31
 1954 10 8231·68
 1954 11 6234.24
 1954 12 7735·98
 1955 01  4036·63
 1955 02  4836·76
 1955 03  9336·58
 1955 04  8137·96
 1955 05  8737.91
 1955 06  3141·03
 1955 07  8143·52
 1955 08  7643.18
 1955 09  8143.67
 1955 10  6342.34
 1955 11  8845.51
 1955 12  5745.48
 1956 01 4843·82
 1956 02 9845·34
 1956 03 348.48
 1956 04 4348·38
 1956 05 3845.20
 1956 06 2146.97
 1956 07 3749.39
 1956 08 7847·51
 1956 09 2745·35
 1956 10 3645·58
 1956 11 3045.08
 1956 12 3246.67
 1957 01  1444.72
 1957 02  7643·26
 1957 03  4344.11
 1957 04  9745·74
 1957 05  2547.43
 1957 06  9747.37
 1957 07  6547·91
 1957 08  9445.22
 1957 09  1142·42
 1957 10  8141·06
 1957 11  941·72
 1957 12  6739·99
 1958 01 4741·70
 1958 02 3440.84
 1958 03 1242.10
 1958 04 8443·44
 1958 05 3344.09
 1958 06 8945.24
 1958 07 3747.19
 1958 08 4147.75
 1958 09 9550.06
 1958 10 251·33
 1958 11 7352·48
 1958 12 5555.21
 1959 01  8355.45
 1959 02  5455.41
 1959 03  3255.44
 1959 04  7257.59
 1959 05  7258.68
 1959 06  5258.47
 1959 07  5260.51
 1959 08  6059.60
 1959 09  6456·88
 1959 10  2857·52
 1959 11  9658.28
 1959 12  1359·89
 1960 01 8255·61
 1960 02 3956.12
 1960 03 5255.34
 1960 04 5154.37
 1960 05 7855·83
 1960 06 6556·92
 1960 07 3255.51
 1960 08 1756.96
 1960 09 2853·52
 1960 10 1453·39
 1960 11 7555.54
 1960 12 8258·11
 1961 01  3061.78
 1961 02  1863.44
 1961 03  4465.06
 1961 04  3965.31
 1961 05  1266.56
 1961 06  3264·64
 1961 07  2666.76
 1961 08  668.07
 1961 09  2366·73
 1961 10  3968·62
 1961 11  3471.32
 1961 12  2971.55
 1962 01 3868·84
 1962 02 4669·96
 1962 03 769·55
 1962 04 7765·24
 1962 05 5959.63
 1962 06 8354.75
 1962 07 758.23
 1962 08 4359·12
 1962 09 1056·27
 1962 10 856·52
 1962 11 2162·26
 1962 12 4763·10
 1963 01  4166·20
 1963 02  164·29
 1963 03  6466.57
 1963 04  3269.80
 1963 05  2970·80
 1963 06  7169.37
 1963 07  7269·13
 1963 08  6972.50
 1963 09  7471.70
 1963 10  4874·01
 1963 11  973.23
 1963 12  5175.02
 1964 01 077·04
 1964 02 9077·80
 1964 03 6378.98
 1964 04 9779·46
 1964 05 5980·37
 1964 06 7781.69
 1964 07 4583·18
 1964 08 5281.83
 1964 09 2584.18
 1964 10 1684.86
 1964 11 9684.42
 1964 12 8484.75
 1965 01  087·56
 1965 02  3987.43
 1965 03  7686.16
 1965 04  8889·11
 1965 05  888.42
 1965 06  384·12
 1965 07  7485·25
 1965 08  8287·17
 1965 09  089·96
 1965 10  9092.42
 1965 11  491.61
 1965 12  1292·43
 1966 01 5192.88
 1966 02 591·22
 1966 03 289·23
 1966 04 4691.06
 1966 05 6286·13
 1966 06 8184·74
 1966 07 3283.60
 1966 08 7877·10
 1966 09 5876.56
 1966 10 7480.20
 1966 11 8280·45
 1966 12 2780·33
 1967 01  9086·61
 1967 02  6686·78
 1967 03  6490·20
 1967 04  3894.01
 1967 05  3389·08
 1967 06  6390·64
 1967 07  1794·75
 1967 08  8093.64
 1967 09  8696.71
 1967 10  9893.30
 1967 11  394.00
 1967 12  4796.47
 1968 01 7792.24
 1968 02 2689·36
 1968 03 1190·20
 1968 04 5797.46
 1968 05 5498·68
 1968 06 3099·58
 1968 07 5297·74
 1968 08 5698.86
 1968 09 94102.67
 1968 10 16103·41
 1968 11 66108·37
 1968 12 12103·86
 1969 01  97103.01
 1969 02  1598·13
 1969 03  14101.51
 1969 04  19103·69
 1969 05  88103.46
 1969 06  8597.71
 1969 07  8591.83
 1969 08  9795.51
 1969 09  1793.12
 1969 10  797·12
 1969 11  9293·81
 1969 12  8992·06
 1970 01 6185·02
 1970 02 8789·50
 1970 03 7289·63
 1970 04 6681·52
 1970 05 1976.55
 1970 06 5872.72
 1970 07 8978.05
 1970 08 2081.52
 1970 09 1684.30
 1970 10 7683·25
 1970 11 3087.20
 1970 12 7192.15
 1971 01  495.88
 1971 02  2296.75
 1971 03  8100·31
 1971 04  64103.95
 1971 05  5899·63
 1971 06  398.70
 1971 07  6295.58
 1971 08  6799.03
 1971 09  7798·34
 1971 10  5294.23
 1971 11  5493.99
 1971 12  75102.09
 1972 01 88103·94
 1972 02 23106·57
 1972 03 71107.20
 1972 04 6107·67
 1972 05 40109.53
 1972 06 0107·14
 1972 07 27107·39
 1972 08 5111.09
 1972 09 10110.55
 1972 10 89111.58
 1972 11 60116.67
 1972 12 41118.05
 1973 01  97116.03
 1973 02  21111·68
 1973 03  33111.52
 1973 04  8106.97
 1973 05  27104.95
 1973 06  53104·26
 1973 07  33108·22
 1973 08  25104.25
 1973 09  50108·43
 1973 10  66108.29
 1973 11  7395·96
 1973 12  3797·55
 1974 01 4296·57
 1974 02 6896.22
 1974 03 9293.98
 1974 04 1290.31
 1974 05 387·28
 1974 06 9086.00
 1974 07 5179.31
 1974 08 4572·15
 1974 09 5863·54
 1974 10 8973.90
 1974 11 4069.97
 1974 12 5468.56
 1975 01  5976.98
 1975 02  4581·59
 1975 03  7183·36
 1975 04  8587.30
 1975 05  7991·15
 1975 06  6795.19
 1975 07  8188·75
 1975 08  586·88
 1975 09  2183.87
 1975 10  8589.04
 1975 11  3591·24
 1975 12  1090·19
 1976 01 8100.86
 1976 02 5699.71
 1976 03 19102.77
 1976 04 18101.64
 1976 05 91100.18
 1976 06 62104.28
 1976 07 46103·44
 1976 08 74102·91
 1976 09 47105.24
 1976 10 10102·90
 1976 11 55102·10
 1976 12 46107·46
 1977 01  75102·03
 1977 02  3099.82
 1977 03  898.42
 1977 04  2998.44
 1977 05  096·12
 1977 06  81100·48
 1977 07  9398.85
 1977 08  4296·77
 1977 09  7396·53
 1977 10  4292.34
 1977 11  2394.83
 1977 12  2995.10
 1978 01 7089.25
 1978 02 2287.04
 1978 03 3689.21
 1978 04 5996·83
 1978 05 9097·24
 1978 06 5195·53
 1978 07 95100.68
 1978 08 27103.29
 1978 09 59102·54
 1978 10 8793.15
 1978 11 8894·70
 1978 12 5196.11
 1979 01  2999.93
 1979 02  1096.28
 1979 03  27101·59
 1979 04  76101·76
 1979 05  7399·08
 1979 06  28102.91
 1979 07  51103.81
 1979 08  70109.32
 1979 09  92109·32
 1979 10  73101·82
 1979 11  22106·16
 1979 12  28107.94
 1980 01 12114·16
 1980 02 0113.66
 1980 03 28102.09
 1980 04 70106.29
 1980 05 83111·24
 1980 06 91114·24
 1980 07 83121.67
 1980 08 38122·38
 1980 09 81125·46
 1980 10 54127.47
 1980 11 24140.52
 1980 12 3135.76
 1981 01  5129.55
 1981 02  19131·27
 1981 03  13136·00
 1981 04  58132.81
 1981 05  82132·59
 1981 06  44131·21
 1981 07  40130·92
 1981 08  23122.79
 1981 09  61116.18
 1981 10  10121.89
 1981 11  16126.35
 1981 12  42122·55
 1982 01 19120·40
 1982 02 24113·11
 1982 03 80111·96
 1982 04 83116·44
 1982 05 55111.88
 1982 06 17109·61
 1982 07 94107·09
 1982 08 42119·51
 1982 09 95120·42
 1982 10 46133·72
 1982 11 47138·53
 1982 12 36140·64
 1983 01  89145·30
 1983 02  92148.06
 1983 03  51152·96
 1983 04  11164.43
 1983 05  12162·39
 1983 06  63167.64
 1983 07  45162.56
 1983 08  36164.40
 1983 09  66166·07
 1983 10  90163.55
 1983 11  90166·40
 1983 12  4164.93
 1984 01 75163.41
 1984 02 29157.06
 1984 03 75159.18
 1984 04 35160.05
 1984 05 90150.55
 1984 06 62153·18
 1984 07 13150.66
 1984 08 72166.68
 1984 09 86166.10
 1984 10 96166.09
 1984 11 42163·58
 1984 12 86167.24
 1985 01  64179·63
 1985 02  63181·18
 1985 03  25180.66
 1985 04  70179.83
 1985 05  48189·55
 1985 06  19191·85
 1985 07  49190.92
 1985 08  43188.63
 1985 09  90182.08
 1985 10  45189·82
 1985 11  28202·17
 1985 12  49211.28
 1986 01 65211.78
 1986 02 49226·92
 1986 03 99238.90
 1986 04 58235·52
 1986 05 73247·35
 1986 06 62250·84
 1986 07 25236.12
 1986 08 64252·93
 1986 09 39231·32
 1986 10 40243·98
 1986 11 94249·22
 1986 12 86242·17
 1987 01  14274·08
 1987 02  66284·20
 1987 03  19291·70
 1987 04  67288·36
 1987 05  74290.10
 1987 06  46304.00
 1987 07  38318.66
 1987 08  78329·80
 1987 09  18321.83
 1987 10  11251.79
 1987 11  14230.30
 1987 12  12247.08
 1988 01 72257.07
 1988 02 19267·82
 1988 03 34258·89
 1988 04 89261·33
 1988 05 87262.16
 1988 06 50273·50
 1988 07 12272.02
 1988 08 52261.52
 1988 09 38271.91
 1988 10 12278·97
 1988 11 86273·70
 1988 12 70277·72
 1989 01  25297·47
 1989 02  36288·86
 1989 03  18294.87
 1989 04  39309·64
 1989 05  73320.52
 1989 06  79317·98
 1989 07  96346·08
 1989 08  76351.45
 1989 09  34349·15
 1989 10  22340.36
 1989 11  33345·99
 1989 12  27353·40
 1990 01 82329·08
 1990 02 72331.89
 1990 03 67339.94
 1990 04 60330.80
 1990 05 18361.23
 1990 06 61358.02
 1990 07 61356·15
 1990 08 69322.56
 1990 09 67306·05
 1990 10 46304·00
 1990 11 3322.22
 1990 12 74330·22
 1991 01  80343·93
 1991 02  7367·07
 1991 03  5375.22
 1991 04  18375.34
 1991 05  32389.83
 1991 06  52371·16
 1991 07  6387·81
 1991 08  72395·43
 1991 09  23387·86
 1991 10  12392·45
 1991 11  69375·22
 1991 12  28417·09
 1992 01 79408.78
 1992 02 44412.70
 1992 03 81403·69
 1992 04 6414·95
 1992 05 50415·35
 1992 06 30408.14
 1992 07 55424·21
 1992 08 51414·03
 1992 09 11417.80
 1992 10 76418.68
 1992 11 29431.35
 1992 12 31435.71
 1993 01  64438·78
 1993 02  13443.38
 1993 03  66451·67
 1993 04  40440·19
 1993 05  33450.19
 1993 06  99450·53
 1993 07  55448.13
 1993 08  98463.56
 1993 09  68458.93
 1993 10  16467.83
 1993 11  7461·79
 1993 12  49466·45
 1994 01 46481·61
 1994 02 69467·14
 1994 03 60445·77
 1994 04 62450.91
 1994 05 66456·50
 1994 06 90444·27
 1994 07 78458·26
 1994 08 31475.49
 1994 09 55462·71
 1994 10 36472.35
 1994 11 49453.69
 1994 12 76459·27
 1995 01  61470.42
 1995 02  89487.39
 1995 03  85500·71
 1995 04  39514·71
 1995 05  61533.40
 1995 06  56544.75
 1995 07  24562·06
 1995 08  91561·88
 1995 09  55584.41
 1995 10  67581.50
 1995 11  30605.37
 1995 12  26615·93
 1996 01 69636·02
 1996 02 80640·43
 1996 03 89645·50
 1996 04 63654.17
 1996 05 53669.12
 1996 06 76670·63
 1996 07 16639.95
 1996 08 45651.99
 1996 09 81687·33
 1996 10 62705·27
 1996 11 47757·02
 1996 12 43740.74
 1997 01  56786.16
 1997 02  70790·82
 1997 03  46757.12
 1997 04  49801·34
 1997 05  1848·28
 1997 06  56885.14
 1997 07  1954·31
 1997 08  84899.47
 1997 09  68947.28
 1997 10  1914·62
 1997 11  24955·40
 1997 12  92970.43
 1998 01 32980·28
 1998 02 131049·34
 1998 03 531101·75
 1998 04 411111.75
 1998 05 931090.82
 1998 06 231133·84
 1998 07 521120.67
 1998 08 26957·28
 1998 09 761017·01
 1998 10 881098·67
 1998 11 71163.63
 1998 12 661229·23
 1999 01  331279.64
 1999 02  891238.33
 1999 03  331286·37
 1999 04  51335.18
 1999 05  371301.84
 1999 06  331372.71
 1999 07  671328.72
 1999 08  121320.41
 1999 09  911282·71
 1999 10  521362·93
 1999 11  721388.91
 1999 12  821469·25
 2000 01 191394·46
 2000 02 21366.42
 2000 03 351498·58
 2000 04 331452.43
 2000 05 711420·60
 2000 06 651454·60
 2000 07 701430.83
 2000 08 91517.68
 2000 09 231436·51
 2000 10 471429·40
 2000 11 151314.95
 2000 12 811320.28
 2001 01  761366·01
 2001 02  811239.94
 2001 03  321160·33
 2001 04  411249·46
 2001 05  541255.82
 2001 06  231224.38
 2001 07  91211.23
 2001 08  91133·58
 2001 09  81040.94
 2001 10  541059·78
 2001 11  591139.45
 2001 12  301148.08
 2002 01 141130.20
 2002 02 811106.73
 2002 03 201147·39
 2002 04 711076.92
 2002 05 721067.14
 2002 06 36989·82
 2002 07 56911.62
 2002 08 29916·07
 2002 09 7815.28
 2002 10 75885.76
 2002 11 53936·31
 2002 12 20879·82
 2003 01  69855.70
 2003 02  80841.15
 2003 03  25848.18
 2003 04  91916.92
 2003 05  35963·59
 2003 06  59974.50
 2003 07  10990·31
 2003 08  101008·01
 2003 09  4995.97
 2003 10  411050·71
 2003 11  701058·20
 2003 12  701111.92
 2004 01 21131.13
 2004 02 841144·94
 2004 03 931126.21
 2004 04 921107.30
 2004 05 791120.68
 2004 06 701140·84
 2004 07 931101.72
 2004 08 191104.24
 2004 09 111114·58
 2004 10 51130·20
 2004 11 71173·82
 2004 12 201211.92
 2005 01  981181.27
 2005 02  221203·60
 2005 03  981180.59
 2005 04  901156.85
 2005 05  651191.50
 2005 06  751191.33
 2005 07  541234.18
 2005 08  481220.33
 2005 09  631228.81
 2005 10  481207.01
 2005 11  881249.48
 2005 12  371248.29
 2006 01 681280·08
 2006 02 471280.66
 2006 03 381294·87
 2006 04 281310·61
 2006 05 791270·09
 2006 06 31270·20
 2006 07 661276·66
 2006 08 141303.82
 2006 09 211335.85
 2006 10 731377.94
 2006 11 611400·63
 2006 12 141418.30
 2007 01  461438.24
 2007 02  391406·82
 2007 03  351420·86
 2007 04  721482·37
 2007 05  291530.62
 2007 06  71503.35
 2007 07  271455·27
 2007 08  581473.99
 2007 09  701526.75
 2007 10  91549·38
 2007 11  991481·14
 2007 12  661468.36
 2008 01 951378·55
 2008 02 21330·63
 2008 03 381322.70
 2008 04 141385·59
 2008 05 531400.38
 2008 06 681280.00
 2008 07 591267·38
 2008 08 481282.83
 2008 09 211166·36
 2008 10 12968.75
 2008 11 99896.24
 2008 12 36903·25
 2009 01  99825·88
 2009 02  66735·09
 2009 03  21797·87
 2009 04  72872·81
 2009 05  11919.14
 2009 06  88919·32
 2009 07  12987.48
 2009 08  751020.62
 2009 09  91057.08
 2009 10  591036.19
 2009 11  851095.63
 2009 12  901115·10
 2010 01 681073.87
 2010 02 861104·49
 2010 03 801169.43
 2010 04 861186·69
 2010 05 881089.41
 2010 06 991030·71
 2010 07 571101.60
 2010 08 561049.33
 2010 09 951141·20
 2010 10 561183.26
 2010 11 61180.55
 2010 12 201257·64
 2011 01  391286.12
 2011 02  391327.22
 2011 03  391325·83
 2011 04  231363.61
 2011 05  951345.20
 2011 06  541320.64
 2011 07  941292·28
 2011 08  331218.89
 2011 09  641131·42
 2011 10  321253·30
 2011 11  331246·96
 2011 12  441257.60
 2012 01 721312·41
 2012 02 311365·68
 2012 03 461408.47
 2012 04 761397.91
 2012 05 681310.33
 2012 06 321362.16
 2012 07 441379.32
 2012 08 721406·58
 2012 09 281440·67
 2012 10 411412.16
 2012 11 661416·18
 2012 12 21426·19
 2013 01  521498·11
 2013 02  911514·68
 2013 03  741569·19
 2013 04  611597.57
 2013 05  661630.74
 2013 06  371606·28
 2013 07  571685·73
 2013 08  661632·97
 2013 09  201681·55
 2013 10  621756.54


 2013 11  261805.81
 2013 12  631848·36
 2014 01 901782.59
 2014 02 731859.45
 2014 03 211872.34
 2014 04 191883.95
 2014 05 761923·57
 2014 06 01960.23
 2014 07 41930·67
 2014 08 312003·37
 2014 09 31972·29
 2014 10 02018.05
 2014 11 632067.56
 2014 12 162058.90
 2015 01  222058·20
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap