Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 821317·82
 2012 04 711397.91
 2012 03 361408.47
 2012 02 411365.68
 2012 01 771312.41
 2011 12  341257·60
 2011 11  61246.96
 2011 10  171253·30
 2011 09  691131.42
 2011 08  271218.89
 2011 07  81292·28
 2011 06  221320.64
 2011 05  101345·20
 2011 04  301363.61
 2011 03  561325·83
 2011 02  11327.22
 2011 01  741286.12
 2010 12 521257·64
 2010 11 861180.55
 2010 10 231183.26
 2010 09 611141·20
 2010 08 241049·33
 2010 07 621101·60
 2010 06 831030.71
 2010 05 981089·41
 2010 04 11186.69
 2010 03 721169·43
 2010 02 991104·49
 2010 01 341073·87
 2009 12  671115·10
 2009 11  291095·63
 2009 10  161036·19
 2009 09  451057.08
 2009 08  271020·62
 2009 07  70987·48
 2009 06  3919.32
 2009 05  32919·14
 2009 04  14872.81
 2009 03  58797·87
 2009 02  53735·09
 2009 01  19825.88
 2008 12 83903·25
 2008 11 82896.24
 2008 10 87968.75
 2008 09 571166.36
 2008 08 171282·83
 2008 07 531267.38
 2008 06 471280·00
 2008 05 221400·38
 2008 04 221385.59
 2008 03 111322.70
 2008 02 41330·63
 2008 01 141378.55
 2007 12  291468·36
 2007 11  181481.14
 2007 10  521549.38
 2007 09  581526·75
 2007 08  961473.99
 2007 07  621455·27
 2007 06  91503·35
 2007 05  41530.62
 2007 04  51482.37
 2007 03  551420·86
 2007 02  201406.82
 2007 01  291438·24
 2006 12 601418.30
 2006 11 361400.63
 2006 10 531377·94
 2006 09 321335·85
 2006 08 961303.82
 2006 07 681276·66
 2006 06 41270.20
 2006 05 391270.09
 2006 04 671310·61
 2006 03 381294.87
 2006 02 911280.66
 2006 01 11280.08
 2005 12  551248.29
 2005 11  591249.48
 2005 10  581207.01
 2005 09  911228.81
 2005 08  681220.33
 2005 07  701234·18
 2005 06  751191.33
 2005 05  121191.50
 2005 04  371156.85
 2005 03  321180.59
 2005 02  351203.60
 2005 01  881181.27
 2004 12 181211·92
 2004 11 351173.82
 2004 10 581130.20
 2004 09 711114.58
 2004 08 941104.24
 2004 07 901101·72
 2004 06 881140·84
 2004 05 341120.68
 2004 04 701107.30
 2004 03 361126.21
 2004 02 941144.94
 2004 01 791131·13
 2003 12  791111·92
 2003 11  361058.20
 2003 10  701050·71
 2003 09  30995.97
 2003 08  771008·01
 2003 07  77990·31
 2003 06  35974.50
 2003 05  39963·59
 2003 04  46916·92
 2003 03  73848·18
 2003 02  33841.15
 2003 01  81855·70
 2002 12 92879.82
 2002 11 61936.31
 2002 10 35885.76
 2002 09 56815·28
 2002 08 47916.07
 2002 07 5911·62
 2002 06 33989.82
 2002 05 901067·14
 2002 04 671076.92
 2002 03 911147·39
 2002 02 461106·73
 2002 01 321130·20
 2001 12  351148·08
 2001 11  331139·45
 2001 10  201059.78
 2001 09  591040.94
 2001 08  571133.58
 2001 07  701211.23
 2001 06  231224·38
 2001 05  701255.82
 2001 04  651249.46
 2001 03  631160.33
 2001 02  491239.94
 2001 01  921366.01
 2000 12 151320·28
 2000 11 01314.95
 2000 10 181429.40
 2000 09 741436·51
 2000 08 881517·68
 2000 07 951430.83
 2000 06 731454.60
 2000 05 921420·60
 2000 04 921452.43
 2000 03 861498·58
 2000 02 841366·42
 2000 01 461394.46
 1999 12  581469.25
 1999 11  351388.91
 1999 10  451362.93
 1999 09  621282.71
 1999 08  431320.41
 1999 07  301328·72
 1999 06  741372.71
 1999 05  901301.84
 1999 04  291335.18
 1999 03  851286.37
 1999 02  171238.33
 1999 01  51279·64
 1998 12 211229.23
 1998 11 361163.63
 1998 10 421098.67
 1998 09 81017.01
 1998 08 52957.28
 1998 07 471120·67
 1998 06 441133.84
 1998 05 241090·82
 1998 04 791111·75
 1998 03 61101.75
 1998 02 411049.34
 1998 01 4980·28
 1997 12  82970·43
 1997 11  26955·40
 1997 10  77914·62
 1997 09  23947.28
 1997 08  70899.47
 1997 07  44954.31
 1997 06  23885·14
 1997 05  82848.28
 1997 04  72801·34
 1997 03  24757·12
 1997 02  71790.82
 1997 01  5786·16
 1996 12 46740.74
 1996 11 53757.02
 1996 10 42705·27
 1996 09 43687·33
 1996 08 74651.99
 1996 07 44639.95
 1996 06 79670·63
 1996 05 72669.12
 1996 04 62654.17
 1996 03 36645·50
 1996 02 51640·43
 1996 01 91636.02
 1995 12  42615·93
 1995 11  90605.37
 1995 10  53581·50
 1995 09  27584.41
 1995 08  70561·88
 1995 07  95562.06
 1995 06  3544.75
 1995 05  30533.40
 1995 04  29514·71
 1995 03  64500.71
 1995 02  46487.39
 1995 01  75470·42
 1994 12 24459·27
 1994 11 35453.69
 1994 10 51472.35
 1994 09 63462·71
 1994 08 87475.49
 1994 07 71458·26
 1994 06 12444.27
 1994 05 18456.50
 1994 04 76450.91
 1994 03 59445·77
 1994 02 49467·14
 1994 01 92481·61
 1993 12  71466.45
 1993 11  12461·79
 1993 10  5467·83
 1993 09  59458·93
 1993 08  80463.56
 1993 07  68448·13
 1993 06  49450.53
 1993 05  20450.19
 1993 04  33440.19
 1993 03  91451·67
 1993 02  76443.38
 1993 01  1438·78
 1992 12 89435.71
 1992 11 68431·35
 1992 10 5418.68
 1992 09 52417.80
 1992 08 27414.03
 1992 07 11424·21
 1992 06 79408·14
 1992 05 48415·35
 1992 04 55414·95
 1992 03 60403.69
 1992 02 69412.70
 1992 01 90408.78
 1991 12  5417.09
 1991 11  76375·22
 1991 10  68392·45
 1991 09  2387.86
 1991 08  33395.43
 1991 07  48387.81
 1991 06  95371·16
 1991 05  36389·83
 1991 04  21375.34
 1991 03  88375·22
 1991 02  95367·07
 1991 01  67343.93
 1990 12 75330·22
 1990 11 34322·22
 1990 10 36304·00
 1990 09 95306·05
 1990 08 27322.56
 1990 07 50356·15
 1990 06 14358.02
 1990 05 46361.23
 1990 04 34330·80
 1990 03 23339.94
 1990 02 46331·89
 1990 01 69329.08
 1989 12  77353.40
 1989 11  66345.99
 1989 10  77340·36
 1989 09  41349·15
 1989 08  63351.45
 1989 07  17346.08
 1989 06  76317.98
 1989 05  62320·52
 1989 04  24309·64
 1989 03  39294·87
 1989 02  38288·86
 1989 01  57297.47
 1988 12 17277.72
 1988 11 20273.70
 1988 10 81278·97
 1988 09 77271·91
 1988 08 22261·52
 1988 07 72272.02
 1988 06 50273.50
 1988 05 96262.16
 1988 04 46261·33
 1988 03 34258·89
 1988 02 13267.82
 1988 01 16257.07
 1987 12  22247·08
 1987 11  68230·30
 1987 10  66251.79
 1987 09  61321·83
 1987 08  6329.80
 1987 07  62318.66
 1987 06  26304·00
 1987 05  83290·10
 1987 04  79288.36
 1987 03  30291·70
 1987 02  39284·20
 1987 01  56274·08
 1986 12 49242.17
 1986 11 8249·22
 1986 10 73243·98
 1986 09 80231·32
 1986 08 46252·93
 1986 07 61236.12
 1986 06 22250·84
 1986 05 83247.35
 1986 04 27235·52
 1986 03 75238·90
 1986 02 6226.92
 1986 01 12211.78
 1985 12  75211.28
 1985 11  64202.17
 1985 10  69189.82
 1985 09  45182·08
 1985 08  95188·63
 1985 07  66190.92
 1985 06  80191·85
 1985 05  82189·55
 1985 04  20179.83
 1985 03  43180·66
 1985 02  32181·18
 1985 01  47179·63
 1984 12 5167·24
 1984 11 84163·58
 1984 10 46166.09
 1984 09 91166·10
 1984 08 33166·68
 1984 07 1150.66
 1984 06 65153.18
 1984 05 90150·55
 1984 04 11160.05
 1984 03 32159·18
 1984 02 59157·06
 1984 01 44163·41
 1983 12  69164·93
 1983 11  40166·40
 1983 10  21163.55
 1983 09  79166.07
 1983 08  65164·40
 1983 07  14162.56
 1983 06  71167.64
 1983 05  44162.39
 1983 04  80164·43
 1983 03  65152·96
 1983 02  53148·06
 1983 01  16145·30
 1982 12 21140·64
 1982 11 32138·53
 1982 10 35133·72
 1982 09 94120·42
 1982 08 19119.51
 1982 07 77107·09
 1982 06 13109·61
 1982 05 4111·88
 1982 04 31116.44
 1982 03 89111.96
 1982 02 6113.11
 1982 01 96120·40
 1981 12  39122·55
 1981 11  81126·35
 1981 10  56121·89
 1981 09  46116·18
 1981 08  50122.79
 1981 07  89130·92
 1981 06  34131·21
 1981 05  54132·59
 1981 04  94132.81
 1981 03  78136·00
 1981 02  34131·27
 1981 01  46129.55
 1980 12 29135.76
 1980 11 35140.52
 1980 10 75127·47
 1980 09 71125.46
 1980 08 37122.38
 1980 07 74121.67
 1980 06 1114.24
 1980 05 6111·24
 1980 04 23106·29
 1980 03 30102·09
 1980 02 81113.66
 1980 01 51114·16
 1979 12  20107·94
 1979 11  69106.16
 1979 10  9101·82
 1979 09  31109·32
 1979 08  84109·32
 1979 07  78103·81
 1979 06  4102·91
 1979 05  9699.08
 1979 04  97101·76
 1979 03  68101.59
 1979 02  1296·28
 1979 01  2299·93
 1978 12 6696.11
 1978 11 8094·70
 1978 10 9993·15
 1978 09 9102·54
 1978 08 22103.29
 1978 07 75100·68
 1978 06 6295·53
 1978 05 8497·24
 1978 04 2196·83
 1978 03 4089·21
 1978 02 1987·04
 1978 01 9589·25
 1977 12  4695.10
 1977 11  9094·83
 1977 10  1392·34
 1977 09  1896.53
 1977 08  396.77
 1977 07  6298·85
 1977 06  15100.48
 1977 05  5496·12
 1977 04  2398·44
 1977 03  1998·42
 1977 02  1999.82
 1977 01  29102·03
 1976 12 64107·46
 1976 11 49102·10
 1976 10 43102·90
 1976 09 92105.24
 1976 08 7102.91
 1976 07 64103.44
 1976 06 31104·28
 1976 05 19100.18
 1976 04 59101·64
 1976 03 3102.77
 1976 02 5499·71
 1976 01 11100.86
 1975 12  5190.19
 1975 11  2991·24
 1975 10  489·04
 1975 09  9283·87
 1975 08  3986.88
 1975 07  2988·75
 1975 06  295.19
 1975 05  1391·15
 1975 04  787.30
 1975 03  1683·36
 1975 02  9081·59
 1975 01  5076.98
 1974 12 5968.56
 1974 11 2869·97
 1974 10 4073·90
 1974 09 363·54
 1974 08 2972·15
 1974 07 2879.31
 1974 06 4386·00
 1974 05 9887·28
 1974 04 7190·31
 1974 03 493.98
 1974 02 2196.22
 1974 01 8496·57
 1973 12  6997·55
 1973 11  6995·96
 1973 10  16108.29
 1973 09  37108.43
 1973 08  29104·25
 1973 07  60108·22
 1973 06  98104·26
 1973 05  57104·95
 1973 04  82106·97
 1973 03  41111.52
 1973 02  61111.68
 1973 01  71116.03
 1972 12 85118.05
 1972 11 0116·67
 1972 10 24111·58
 1972 09 28110·55
 1972 08 20111·09
 1972 07 49107.39
 1972 06 32107·14
 1972 05 3109·53
 1972 04 93107.67
 1972 03 26107.20
 1972 02 53106·57
 1972 01 98103.94
 1971 12  36102.09
 1971 11  9493.99
 1971 10  8294·23
 1971 09  3798.34
 1971 08  599·03
 1971 07  4295·58
 1971 06  3898.70
 1971 05  7199.63
 1971 04  83103.95
 1971 03  81100·31
 1971 02  6496·75
 1971 01  7595·88
 1970 12 7692·15
 1970 11 5087·20
 1970 10 3183·25
 1970 09 5084·30
 1970 08 1581·52
 1970 07 1278.05
 1970 06 3272.72
 1970 05 2176.55
 1970 04 5781·52
 1970 03 5589·63
 1970 02 8689.50
 1970 01 3885.02
 1969 12  8492.06
 1969 11  9093·81
 1969 10  3897.12
 1969 09  7793·12
 1969 08  395.51
 1969 07  5891.83
 1969 06  5697·71
 1969 05  38103·46
 1969 04  45103·69
 1969 03  19101·51
 1969 02  3598·13
 1969 01  47103.01
 1968 12 66103·86
 1968 11 63108·37
 1968 10 94103.41
 1968 09 54102.67
 1968 08 4998·86
 1968 07 297.74
 1968 06 7899.58
 1968 05 3498·68
 1968 04 097·46
 1968 03 7490·20
 1968 02 5489.36
 1968 01 8892·24
 1967 12  5096·47
 1967 11  4194.00
 1967 10  1893.30
 1967 09  4196·71
 1967 08  5793·64
 1967 07  9294.75
 1967 06  8890.64
 1967 05  4489.08
 1967 04  194·01
 1967 03  4090.20
 1967 02  886·78
 1967 01  7186·61
 1966 12 9080.33
 1966 11 2380.45
 1966 10 4980.20
 1966 09 2476·56
 1966 08 5677·10
 1966 07 283·60
 1966 06 384.74
 1966 05 2886·13
 1966 04 5491·06
 1966 03 6789.23
 1966 02 9191.22
 1966 01 3392·88
 1965 12  6792·43
 1965 11  3191.61
 1965 10  5592.42
 1965 09  1489·96
 1965 08  087·17
 1965 07  3085.25
 1965 06  6684.12
 1965 05  7288·42
 1965 04  8789.11
 1965 03  2886.16
 1965 02  1887·43
 1965 01  3287.56
 1964 12 8384·75
 1964 11 1384·42
 1964 10 2884.86
 1964 09 4584.18
 1964 08 7081.83
 1964 07 9883·18
 1964 06 4381.69
 1964 05 8780·37
 1964 04 5579·46
 1964 03 2178.98
 1964 02 3177.80
 1964 01 5677.04
 1963 12  6975.02
 1963 11  4473·23
 1963 10  8574·01
 1963 09  7971·70
 1963 08  6972.50
 1963 07  5569·13
 1963 06  2669.37
 1963 05  770.80
 1963 04  3669·80
 1963 03  6866·57
 1963 02  9764.29
 1963 01  1466.20
 1962 12 7863.10
 1962 11 2062·26
 1962 10 6856.52
 1962 09 256·27
 1962 08 2659.12
 1962 07 7458·23
 1962 06 3254.75
 1962 05 9459.63
 1962 04 3665·24
 1962 03 1869.55
 1962 02 969.96
 1962 01 4368.84
 1961 12  9171.55
 1961 11  6471·32
 1961 10  4368.62
 1961 09  2266·73
 1961 08  9668·07
 1961 07  5266·76
 1961 06  264.64
 1961 05  3466.56
 1961 04  8465.31
 1961 03  4365.06
 1961 02  8263.44
 1961 01  261.78
 1960 12 1058·11
 1960 11 2655.54
 1960 10 153.39
 1960 09 7753.52
 1960 08 5856.96
 1960 07 1355·51
 1960 06 456·92
 1960 05 3655.83
 1960 04 3354.37
 1960 03 4255.34
 1960 02 5956·12
 1960 01 7755.61
 1959 12  6759.89
 1959 11  7758·28
 1959 10  6157.52
 1959 09  2756.88
 1959 08  1659·60
 1959 07  560·51
 1959 06  2958.47
 1959 05  3658·68
 1959 04  6357.59
 1959 03  3955.44
 1959 02  655·41
 1959 01  7955.45
 1958 12 1455.21
 1958 11 1652.48
 1958 10 6351.33
 1958 09 5750·06
 1958 08 047.75
 1958 07 147·19
 1958 06 9345.24
 1958 05 9544·09
 1958 04 7943·44
 1958 03 8042.10
 1958 02 1640.84
 1958 01 4341·70
 1957 12  3239.99
 1957 11  6641·72
 1957 10  7541.06
 1957 09  7742·42
 1957 08  6545.22
 1957 07  9947.91
 1957 06  4047·37
 1957 05  9847·43
 1957 04  1045·74
 1957 03  3944.11
 1957 02  443.26
 1957 01  3044.72
 1956 12 2446.67
 1956 11 7645.08
 1956 10 8845·58
 1956 09 2445.35
 1956 08 8847·51
 1956 07 2149·39
 1956 06 3546·97
 1956 05 5645·20
 1956 04 948.38
 1956 03 1448.48
 1956 02 1445.34
 1956 01 2643·82
 1955 12  1945·48
 1955 11  1745·51
 1955 10  1942·34
 1955 09  5843·67
 1955 08  7543.18
 1955 07  1743·52
 1955 06  7041·03
 1955 05  537.91
 1955 04  5737·96
 1955 03  2836.58
 1955 02  1036·76
 1955 01  4036·63
 1954 12 7335.98
 1954 11 8834·24
 1954 10 1031.68
 1954 09 6532.31
 1954 08 5429·83
 1954 07 5930·88
 1954 06 6229·21
 1954 05 429·19
 1954 04 5828·26
 1954 03 2926·94
 1954 02 8726.15
 1954 01 926·08
 1953 12  6424·81
 1953 11  1224.76
 1953 10  2724·54
 1953 09  5423.35
 1953 08  8123.32
 1953 07  4524.75
 1953 06  5324.14
 1953 05  4024.54
 1953 04  4024.62
 1953 03  9125.29
 1953 02  5925·90
 1953 01  9326·38
 1952 12 9726.57
 1952 11 3725.66
 1952 10 6324.52
 1952 09 6224.54
 1952 08 3525·03
 1952 07 9825.40
 1952 06 1024·96
 1952 05 2323·86
 1952 04 5923.32
 1952 03 1024.37
 1952 02 6923·26
 1952 01 7724.14
 1951 12  123·77
 1951 11  3722.88
 1951 10  3422·94
 1951 09  4923·26
 1951 08  1923·28
 1951 07  6622·40
 1951 06  2520·96
 1951 05  8921·52
 1951 04  9322.43
 1951 03  1121.48
 1951 02  8421.80
 1951 01  7321·66
 1950 12 3020·43
 1950 11 919.51
 1950 10 8319·53
 1950 09 019.45
 1950 08 6318·42
 1950 07 2317.84
 1950 06 1317.69
 1950 05 9818·78
 1950 04 4717·96
 1950 03 4117.29
 1950 02 9617·22
 1950 01 1517·05
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: S&P 500 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap