Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1982 08 30109·90
 1982 09 43119·08
 1982 10 68122.28
 1982 11 12136.97
 1982 12 10140.31
 1983 01  96139.56
 1983 02  7146.61
 1983 03  12154.24
 1983 04  56153·76
 1983 05  47165.34
 1983 06  48162·18
 1983 07  10168·54
 1983 08  19163·13
 1983 09  78166.05
 1983 10  2167.06
 1983 11  50164·32
 1983 12  74166·43
 1984 01 96166·12
 1984 02 8161.65
 1984 03 3154.14
 1984 04 22156.85
 1984 05 32158·68
 1984 06 29149.54
 1984 07 62151.95
 1984 08 87150.18
 1984 09 43166.43
 1984 10 52165.32
 1984 11 46165·43
 1984 12 21161.05
 1985 01  11165·08
 1985 02  90178·16
 1985 03  0178·68
 1985 04  99176·14
 1985 05  42174·95
 1985 06  82184.08
 1985 07  91185·63
 1985 08  20186.00
 1985 09  69182·37
 1985 10  90177·06
 1985 11  16183.17
 1985 12  11195.63
 1986 01 46206·02
 1986 02 2204·00
 1986 03 92217·57
 1986 04 22227·60
 1986 05 57226.61
 1986 06 30235.01
 1986 07 65237·00
 1986 08 28222·16
 1986 09 8237·32
 1986 10 14219.62
 1986 11 2229·52
 1986 12 30236·06
 1987 01  31231·09
 1987 02  15262.92
 1987 03  99273·21
 1987 04  53281.95
 1987 05  81282.89
 1987 06  22285.00
 1987 07  74298.93
 1987 08  47311·52
 1987 09  42325·85
 1987 10  47315.50
 1987 11  71248.11
 1987 12  88223·96
 1988 01 18238.26
 1988 02 29245.86
 1988 03 60255·44
 1988 04 76243·37
 1988 05 43247·75
 1988 06 30249·81
 1988 07 35261.64
 1988 08 37260·53
 1988 09 73248·14
 1988 10 38256·94
 1988 11 15264.23
 1988 12 21260·26
 1989 01  89263·86
 1989 02  67284·88
 1989 03  44274.04
 1989 04  3276.59
 1989 05  98291.09
 1989 06  53298·35
 1989 07  91295·00
 1989 08  84321.44
 1989 09  31327.19
 1989 10  60325.16
 1989 11  50317.98
 1989 12  89322.86
 1990 01 46329.35
 1990 02 75307.88
 1990 03 41312.48
 1990 04 69320.03
 1990 05 24314.23
 1990 06 13342.70
 1990 07 7339.80
 1990 08 98338.68
 1990 09 71306.40
 1990 10 10291.46
 1990 11 18289.83
 1990 12 78305.73
 1991 01  20310.45
 1991 02  29325·83
 1991 03  68348.08
 1991 04  33355·43
 1991 05  26355.42
 1991 06  58370.13
 1991 07  77353·11
 1991 08  15370·08
 1991 09  72373·49
 1991 10  11364.02
 1991 11  87368·09
 1991 12  98352.01
 1992 01 64385.56
 1992 02 25380.21
 1992 03 68384·91
 1992 04 83377.58
 1992 05 34389.48
 1992 06 62390·84
 1992 07 16383·78
 1992 08 96395.81
 1992 09 38384·32
 1992 10 12384.20
 1992 11 47382·60
 1992 12 86392·74
 1993 01  58396·64
 1993 02  86401·57
 1993 03  8407·66
 1993 04  29414·36
 1993 05  1407·12
 1993 06  23417·59
 1993 07  66416·78
 1993 08  25414·41
 1993 09  99428·31
 1993 10  86421·70
 1993 11  16428·19
 1993 12  1425.82
 1994 01 7429·56
 1994 02 62445·66
 1994 03 78433·83
 1994 04 5412.24
 1994 05 8415·10
 1994 06 64423·86
 1994 07 95410·28
 1994 08 14425.08
 1994 09 8437.46
 1994 10 30428·12
 1994 11 36437·75
 1994 12 29421·32
 1995 01  39428.50
 1995 02  23436.51
 1995 03  96455.61
 1995 04  73469.87
 1995 05  57487·80
 1995 06  32507·35
 1995 07  93518·00
 1995 08  99534.84
 1995 09  45530.52
 1995 10  68556·09
 1995 11  73555.88
 1995 12  80577·33
 1996 01 8585.92
 1996 02 70609·96
 1996 03 3617·08
 1996 04 18622.20
 1996 05 79630·47
 1996 06 1646·02
 1996 07 79647·53
 1996 08 38616.35
 1996 09 14629.62
 1996 10 48661.78
 1996 11 18680·70
 1996 12 91733·39
 1997 01  95719.98
 1997 02  25771.80
 1997 03  67768.54
 1997 04  51737.20
 1997 05  28785.70
 1997 06  69826·70
 1997 07  93861·15
 1997 08  20929.89
 1997 09  45868·94
 1997 10  43913·83
 1997 11  90873·43
 1997 12  21459·10
 1998 01 3459.94
 1998 02 35468·79
 1998 03 79501.93
 1998 04 7528·91
 1998 05 83536.46
 1998 06 58529.04
 1998 07 2554·56
 1998 08 52550·93
 1998 09 92470·91
 1998 10 50493.10
 1998 11 30536.97
 1998 12 57577.19
 1999 01  62604.03
 1999 02  74640·44
 1999 03  55618·42
 1999 04  47646.59
 1999 05  48675·65
 1999 06  18658·66
 1999 07  99704.47
 1999 08  72683.29
 1999 09  34692·24
 1999 10  94672.37
 1999 11  3717.03
 1999 12  9738.74
 2000 01 25792.83
 2000 02 40754.26
 2000 03 39738·64
 2000 04 56815.06
 2000 05 54781.42
 2000 06 20761.55
 2000 07 99790·25
 2000 08 40782·64
 2000 09 76827·41
 2000 10 21759·83
 2000 11 3750.93
 2000 12 12697.28
 2001 01  73686.45
 2001 02  56715·20
 2001 03  96640.71
 2001 04  45591.63
 2001 05  53645.47
 2001 06  63646·23
 2001 07  45632.02
 2001 08  42622.16
 2001 09  46577·40
 2001 10  6533·10
 2001 11  47544.43
 2001 12  26584·80
 2002 01 10584·28
 2002 02 70573·49
 2002 03 18562.41
 2002 04 50577.87
 2002 05 25532·40
 2002 06 71529·20
 2002 07 4490.12
 2002 08 87458·87
 2002 09 99460·80
 2002 10 45407·25
 2002 11 75451·20
 2002 12 39478·85
 2003 01  64444.75
 2003 02  56432·57
 2003 03  23425.36
 2003 04  30429.13
 2003 05  75465.53
 2003 06  91483.20
 2003 07  68490.39
 2003 08  12499.27
 2003 09  15503.36
 2003 10  63498·56
 2003 11  54519·98
 2003 12  59520.74
 2004 01 90550.78
 2004 02 10560·31
 2004 03 51564.54
 2004 04 72551·13
 2004 05 32540·88
 2004 06 95545·13
 2004 07 52553·87
 2004 08 76537·67
 2004 09 98538·77
 2004 10 6534.86
 2004 11 77540·65
 2004 12 22557·47
 2005 01  68575.29
 2005 02  56564.88
 2005 03  70574.41
 2005 04  86561·83
 2005 05  51552·74
 2005 06  83564.49
 2005 07  0558.07
 2005 08  67572.59
 2005 09  76564·28
 2005 10  49566.80
 2005 11  60556·74
 2005 12  90574·56
 2006 01 2570·00
 2006 02 43578·77
 2006 03 72580.82
 2006 04 7591.35
 2006 05 9595·89
 2006 06 77581.19
 2006 07 77579.45
 2006 08 93590·19
 2006 09 5602·01
 2006 10 90620.02
 2006 11 46640·44
 2006 12 48649·64
 2007 01  21660.22
 2007 02  43666·52
 2007 03  72643·74
 2007 04  97649.87
 2007 05  13680.65
 2007 06  26702·43
 2007 07  76693.81
 2007 08  91675.41
 2007 09  63687.31
 2007 10  50714·76
 2007 11  0722·12
 2007 12  5691.23
 2008 01 79685.47
 2008 02 54641.64
 2008 03 14613.57
 2008 04 40615·63
 2008 05 91641·33
 2008 06 1638.70
 2008 07 13579.43
 2008 08 21585·69
 2008 09 56593·47
 2008 10 79543·72
 2008 11 15464.25
 2008 12 99428.95
 2009 01  56431.39
 2009 02  0389·85
 2009 03  64345.31
 2009 04  48375.33
 2009 05  97406.11
 2009 06  3429.73
 2009 07  30430·54
 2009 08  69461.59
 2009 09  11474·17
 2009 10  49487.15
 2009 11  7482.29
 2009 12  88512·40
 2010 01 55514.74
 2010 02 28495·09
 2010 03 14506·47
 2010 04 55535.61
 2010 05 11541·15
 2010 06 52492·24
 2010 07 94467.98
 2010 08 46503·74
 2010 09 84475·82
 2010 10 59515.74
 2010 11 18534.34
 2010 12 60532·43
 2011 01  7565·89
 2011 02  12580·52
 2011 03  80596·63
 2011 04  23594.30
 2011 05  36608·62
 2011 06  98597.28
 2011 07  97587.33
 2011 08  86584·99
 2011 09  54548·12
 2011 10  31513.35
 2011 11  16563·37
 2011 12  24561·96
 2012 01 65570·79
 2012 02 49593.83
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap