Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 34635.45
 2012 04 78640·68
 2012 03 34619·53
 2012 02 1593·83
 2012 01 98570·79
 2011 12  49561·96
 2011 11  77563·37
 2011 10  38513·35
 2011 09  66548.12
 2011 08  56584·99
 2011 07  58587.33
 2011 06  11597.28
 2011 05  89608.62
 2011 04  80594·30
 2011 03  90596·63
 2011 02  64580.52
 2011 01  40565.89
 2010 12 29532.43
 2010 11 12534·34
 2010 10 66515.74
 2010 09 22475·82
 2010 08 34503·74
 2010 07 85467.98
 2010 06 12492.24
 2010 05 59541·15
 2010 04 51535·61
 2010 03 99506·47
 2010 02 21495.09
 2010 01 2514·74
 2009 12  63512.40
 2009 11  65482.29
 2009 10  37487·15
 2009 09  26474.17
 2009 08  75461·59
 2009 07  22430.54
 2009 06  29429.73
 2009 05  32406·11
 2009 04  20375·33
 2009 03  33345·31
 2009 02  91389·85
 2009 01  45431·39
 2008 12 54428.95
 2008 11 85464.25
 2008 10 42543.72
 2008 09 15593.47
 2008 08 58585·69
 2008 07 92579·43
 2008 06 26638·70
 2008 05 18641·33
 2008 04 40615·63
 2008 03 91613.57
 2008 02 14641.64
 2008 01 54685.47
 2007 12  31691.23
 2007 11  45722.12
 2007 10  98714·76
 2007 09  48687.31
 2007 08  88675·41
 2007 07  42693.81
 2007 06  97702.43
 2007 05  51680.65
 2007 04  92649·87
 2007 03  96643·74
 2007 02  57666·52
 2007 01  39660·22
 2006 12 50649·64
 2006 11 43640·44
 2006 10 46620.02
 2006 09 12602.01
 2006 08 93590.19
 2006 07 47579·45
 2006 06 58581·19
 2006 05 94595.89
 2006 04 79591·35
 2006 03 95580.82
 2006 02 13578·77
 2006 01 37570.00
 2005 12  88574·56

 2005 11  1556·74
 2005 10  54566·80
 2005 09  16564.28
 2005 08  28572·59
 2005 07  3558.07
 2005 06  51564·49
 2005 05  31552·74
 2005 04  30561·83
 2005 03  63574.41
 2005 02  97564·88
 2005 01  8575.29
 2004 12 51557.47
 2004 11 69540·65
 2004 10 13534.86
 2004 09 96538.77
 2004 08 73537·67
 2004 07 34553·87
 2004 06 42545·13
 2004 05 73540·88
 2004 04 1551.13
 2004 03 97564.54
 2004 02 53560·31
 2004 01 37550·78
 2003 12  68520·74
 2003 11  19519·98
 2003 10  40498.56
 2003 09  14503.36
 2003 08  31499·27
 2003 07  89490·39
 2003 06  23483.20
 2003 05  55465·53
 2003 04  70429.13
 2003 03  19425.36
 2003 02  45432·57
 2003 01  35444.75
 2002 12 93478·85
 2002 11 48451.20
 2002 10 77407·25
 2002 09 54460·80
 2002 08 31458·87
 2002 07 39490.12
 2002 06 11529.20
 2002 05 38532.40
 2002 04 42577·87
 2002 03 79562·41
 2002 02 68573·49
 2002 01 37584·28
 2001 12  5584.80
 2001 11  81544·43
 2001 10  90533.10
 2001 09  27577.40
 2001 08  29622.16
 2001 07  84632.02
 2001 06  49646·23
 2001 05  7645.47
 2001 04  45591·63
 2001 03  49640·71
 2001 02  36715·20
 2001 01  5686·45
 2000 12 9697.28
 2000 11 65750·93
 2000 10 73759·83
 2000 09 68827·41
 2000 08 4782·64
 2000 07 45790.25
 2000 06 2761·55
 2000 05 74781·42
 2000 04 35815·06
 2000 03 27738.64
 2000 02 93754·26
 2000 01 23792·83
 1999 12  34738.74
 1999 11  74717.03
 1999 10  40672·37
 1999 09  39692.24
 1999 08  59683.29
 1999 07  72704·47
 1999 06  62658.66
 1999 05  73675·65
 1999 04  90646.59
 1999 03  37618.42
 1999 02  4640.44
 1999 01  2604.03
 1998 12 35577·19
 1998 11 4536.97
 1998 10 34493·10
 1998 09 24470.91
 1998 08 24550.93
 1998 07 38554·56
 1998 06 47529·04
 1998 05 66536·46
 1998 04 15528.91
 1998 03 25501·93
 1998 02 62468.79
 1998 01 77459·94
 1997 12  89459.10
 1997 11  80873.43
 1997 10  22913.83
 1997 09  34868.94
 1997 08  54929·89
 1997 07  39861·15
 1997 06  98826·70
 1997 05  37785·70
 1997 04  39737·20
 1997 03  66768·54
 1997 02  83771·80
 1997 01  10719.98
 1996 12 3733.39
 1996 11 49680.70
 1996 10 96661·78
 1996 09 5629·62
 1996 08 27616·35
 1996 07 0647.53
 1996 06 82646·02
 1996 05 97630·47
 1996 04 17622·20
 1996 03 58617.08
 1996 02 9609·96
 1996 01 86585.92
 1995 12  5577·33
 1995 11  84555·88
 1995 10  72556.09
 1995 09  98530·52
 1995 08  48534.84
 1995 07  68518·00
 1995 06  90507·35
 1995 05  82487.80
 1995 04  27469.87
 1995 03  22455.61
 1995 02  7436·51
 1995 01  15428·50
 1994 12 49421·32
 1994 11 84437.75
 1994 10 93428.12
 1994 09 97437·46
 1994 08 46425.08
 1994 07 17410.28
 1994 06 40423·86
 1994 05 53415·10
 1994 04 74412·24
 1994 03 8433·83
 1994 02 69445.66
 1994 01 33429.56
 1993 12  15425·82
 1993 11  72428.19
 1993 10  24421.70
 1993 09  14428.31
 1993 08  76414.41
 1993 07  44416.78
 1993 06  73417·59
 1993 05  94407.12
 1993 04  88414·36
 1993 03  89407.66
 1993 02  12401·57
 1993 01  1396·64
 1992 12 8392.74
 1992 11 95382·60
 1992 10 58384.20
 1992 09 83384.32
 1992 08 17395.81
 1992 07 73383·78
 1992 06 57390.84
 1992 05 17389.48
 1992 04 22377·58
 1992 03 63384.91
 1992 02 77380.21
 1992 01 3385.56
 1991 12  55352.01
 1991 11  26368·09
 1991 10  12364.02
 1991 09  66373.49
 1991 08  73370·08
 1991 07  51353·11
 1991 06  82370·13
 1991 05  57355.42
 1991 04  56355.43
 1991 03  51348.08
 1991 02  31325·83
 1991 01  51310.45
 1990 12 12305·73
 1990 11 64289·83
 1990 10 27291·46
 1990 09 48306.40
 1990 08 73338.68
 1990 07 52339.80
 1990 06 66342·70
 1990 05 74314·23
 1990 04 94320·03
 1990 03 4312.48
 1990 02 66307·88
 1990 01 79329·35
 1989 12  58322.86
 1989 11  32317·98
 1989 10  71325.16
 1989 09  39327.19
 1989 08  72321·44
 1989 07  74295.00
 1989 06  50298·35
 1989 05  54291.09
 1989 04  66276.59
 1989 03  93274·04
 1989 02  98284.88
 1989 01  50263.86
 1988 12 98260·26
 1988 11 77264.23
 1988 10 34256.94
 1988 09 76248.14
 1988 08 49260.53
 1988 07 39261.64
 1988 06 2249·81
 1988 05 8247·75
 1988 04 25243·37
 1988 03 17255·44
 1988 02 71245·86
 1988 01 47238·26
 1987 12  60223·96
 1987 11  74248.11
 1987 10  34315·50
 1987 09  18325.85
 1987 08  8311·52
 1987 07  97298·93
 1987 06  13285.00
 1987 05  71282.89
 1987 04  52281·95
 1987 03  99273.21
 1987 02  49262·92
 1987 01  82231·09
 1986 12 98236·06
 1986 11 19229·52
 1986 10 13219.62
 1986 09 51237·32
 1986 08 79222.16
 1986 07 19237.00
 1986 06 99235.01
 1986 05 4226.61
 1986 04 50227·60
 1986 03 87217·57
 1986 02 26204.00
 1986 01 91206·02
 1985 12  93195·63
 1985 11  36183.17
 1985 10  38177·06
 1985 09  87182·37
 1985 08  15186.00
 1985 07  4185·63
 1985 06  3184·08
 1985 05  92174.95
 1985 04  48176·14
 1985 03  53178.68
 1985 02  18178.16
 1985 01  33165.08
 1984 12 48161.05
 1984 11 73165·43
 1984 10 99165.32
 1984 09 59166.43
 1984 08 97150.18
 1984 07 74151.95
 1984 06 92149.54
 1984 05 46158.68
 1984 04 2156.85
 1984 03 97154.14
 1984 02 66161.65
 1984 01 94166·12
 1983 12  93166·43
 1983 11  2164.32
 1983 10  14167.06
 1983 09  29166·05
 1983 08  29163·13
 1983 07  79168.54
 1983 06  57162·18
 1983 05  1165·34
 1983 04  90153·76
 1983 03  40154.24
 1983 02  38146·61
 1983 01  86139·56
 1982 12 82140.31
 1982 11 23136.97
 1982 10 26122.28
 1982 09 83119.08
 1982 08 39109.90
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies

    •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap