Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 74120·86
 1982 09 34125·66
 1982 10 77140·00
 1982 11 30144·77
 1982 12 46145·57
 1983 01  77149.74
 1983 02  81152.65
 1983 03  42156·30
 1983 04  28166·69
 1983 05  63168.91
 1983 06  30172.41
 1983 07  97171·43
 1983 08  71167·00
 1983 09  73171·66
 1983 10  36174·65
 1983 11  38168·95
 1983 12  50167·87
 1984 01 13169·93
 1984 02 37162.42
 1984 03 35158.66
 1984 04 65159·33
 1984 05 15160.92
 1984 06 97154·59
 1984 07 82152·78
 1984 08 42169.57
 1984 09 36169·99
 1984 10 3168.71
 1984 11 97169·12
 1984 12 31166·52
 1985 01  57179·26
 1985 02  69181·29
 1985 03  26181·98
 1985 04  7178·96
 1985 05  85184.97
 1985 06  31185.83
 1985 07  37188·80
 1985 08  71187.00
 1985 09  52183.48
 1985 10  53183·58
 1985 11  24197·28
 1985 12  48208.18
 1986 01 15209·26
 1986 02 23219·93
 1986 03 7229·31
 1986 04 89234.82
 1986 05 54238·43
 1986 06 54238·44
 1986 07 30239·82
 1986 08 69239·37
 1986 09 77239.54
 1986 10 83230.21
 1986 11 61236.53
 1986 12 88242.04
 1987 01  16270.93
 1987 02  73277.22
 1987 03  96293·20
 1987 04  72295.56
 1987 05  26294.53
 1987 06  13304.09
 1987 07  52312·37
 1987 08  71334.04
 1987 09  90328·72
 1987 10  16322.74
 1987 11  75252·17
 1987 12  61246.81
 1988 01 14253.72
 1988 02 18255.46
 1988 03 33258·66
 1988 04 42257.64
 1988 05 30250.98
 1988 06 83264.68
 1988 07 21264·46
 1988 08 39262.42
 1988 09 94259·81
 1988 10 0268.46
 1988 11 57266·07
 1988 12 3268·24
 1989 01  88284.88
 1989 02  80287·50
 1989 03  86284·80
 1989 04  9292.38
 1989 05  19302.88
 1989 06  62305·58
 1989 07  77321·44
 1989 08  57328.82
 1989 09  19330·54
 1989 10  8335.23
 1989 11  24323·72
 1989 12  73332.76
 1990 01 43336·84
 1990 02 7316.03
 1990 03 47325·62
 1990 04 8328·60
 1990 05 75344.21
 1990 06 71350.30
 1990 07 88351·90
 1990 08 36340.00
 1990 09 19310·26
 1990 10 38303.96
 1990 11 18306.68
 1990 12 58315·51
 1991 01  8325.83
 1991 02  72352·03
 1991 03  31360·18
 1991 04  0370·10
 1991 05  0370·13
 1991 06  60370.13
 1991 07  46370·29
 1991 08  12375.02
 1991 09  74375.77
 1991 10  14369.42
 1991 11  7371.99
 1991 12  69387.73
 1992 01 38392·85
 1992 02 73389·23
 1992 03 82386·24
 1992 04 71391.01
 1992 05 24394.52
 1992 06 1393.29
 1992 07 67396.94
 1992 08 45397·20
 1992 09 88394.48
 1992 10 83385·99
 1992 11 80393·39
 1992 12 40404·35
 1993 01  11403·93
 1993 02  34411.51
 1993 03  66420·06
 1993 04  32417.48
 1993 05  1421.17
 1993 06  92422·53
 1993 07  93417.84
 1993 08  21428·42
 1993 09  89428·45
 1993 10  19431·41
 1993 11  57430·68
 1993 12  32434·88
 1994 01 32446·70
 1994 02 3447·20
 1994 03 75436·31
 1994 04 17417·70
 1994 05 12425·11
 1994 06 57428.72
 1994 07 92426·40
 1994 08 50441.41
 1994 09 34442.03
 1994 10 19440·68
 1994 11 77437·75
 1994 12 31432·75
 1995 01  31437.30
 1995 02  51457.45
 1995 03  25476·57
 1995 04  87488·81
 1995 05  59507.35
 1995 06  43526·11
 1995 07  54538·01
 1995 08  68537.84
 1995 09  0558.77
 1995 10  6564.96
 1995 11  8581.51
 1995 12  48598·35
 1996 01 60610·01
 1996 02 79638.41
 1996 03 58634.99
 1996 04 29634·65
 1996 05 72658·24
 1996 06 24656·24
 1996 07 96653·80
 1996 08 35648·66
 1996 09 92667·56
 1996 10 29692.67
 1996 11 43736·79
 1996 12 17739·74
 1997 01  1779·85
 1997 02  7797.25
 1997 03  41789·87
 1997 04  51789·55
 1997 05  6837·62
 1997 06  97880·74
 1997 07  61934.65
 1997 08  37942.96
 1997 09  40927·68
 1997 10  60946·43
 1997 11  96926.98
 1997 12  0474.99
 1998 01 57474.86
 1998 02 86504·00
 1998 03 66533·51
 1998 04 91548.23
 1998 05 40546.60
 1998 06 86560·41
 1998 07 15582·27
 1998 08 85551·96
 1998 09 97516.64
 1998 10 99540·47
 1998 11 12591.27
 1998 12 82615.90
 1999 01  57640.67
 1999 02  87642·57
 1999 03  50663.89
 1999 04  8695.26
 1999 05  79694·00
 1999 06  38704.50
 1999 07  50735·73
 1999 08  14724·91
 1999 09  43716.80
 1999 10  66722·32
 1999 11  55758·96
 1999 12  74798·41
 2000 01 56801.87
 2000 02 8785·02
 2000 03 35846.40
 2000 04 89830·25
 2000 05 50799.06
 2000 06 28804.95
 2000 07 83820·93
 2000 08 84834·94
 2000 09 82834.81
 2000 10 12774·09
 2000 11 19760.45
 2000 12 10739.71
 2001 01  33725.42
 2001 02  74720·45
 2001 03  86653·44
 2001 04  43657.26
 2001 05  10680.03
 2001 06  52663·93
 2001 07  55642·08
 2001 08  82629·20
 2001 09  44590·71
 2001 10  8571.48
 2001 11  19598·57
 2001 12  52599.97
 2002 01 92600.80
 2002 02 31573.49
 2002 03 97595.09
 2002 04 6577.87
 2002 05 36553.33
 2002 06 33531·45
 2002 07 34495·03
 2002 08 17487.42
 2002 09 83464.02
 2002 10 53460.84
 2002 11 98481·78
 2002 12 86487·94
 2003 01  63475·09
 2003 02  53437·92
 2003 03  84456·41
 2003 04  38469.89
 2003 05  34484.97
 2003 06  21512.67
 2003 07  10511·34
 2003 08  25506·90
 2003 09  78522.91
 2003 10  70525·90
 2003 11  22525·88
 2003 12  21550.90
 2004 01 0573·44
 2004 02 38573.20
 2004 03 88572·06
 2004 04 27562.86
 2004 05 33550.97
 2004 06 88558.77
 2004 07 2554·43
 2004 08 67541·89
 2004 09 33548.52
 2004 10 7547·89
 2004 11 83568·67
 2004 12 93578.13
 2005 01  82579·11
 2005 02  9579.88
 2005 03  76586.79
 2005 04  80567.04
 2005 05  86569·45
 2005 06  31574·19
 2005 07  50578.19
 2005 08  29577.83
 2005 09  78575.16
 2005 10  37568·79
 2005 11  99584.33
 2005 12  64583·00
 2006 01 13588.71
 2006 02 14587.83
 2006 03 41596.28
 2006 04 36598·41
 2006 05 74604·06
 2006 06 75589·44
 2006 07 22591.21
 2006 08 20604·10
 2006 09 67622·12
 2006 10 57645·59
 2006 11 10655·01
 2006 12 17665·95
 2007 01  23669.99
 2007 02  25671·47
 2007 03  99657·64
 2007 04  53686.80
 2007 05  0705·04
 2007 06  66707.76
 2007 07  9720.26
 2007 08  77700·09
 2007 09  79717.59
 2007 10  92734.51
 2007 11  84722.12
 2007 12  65711.41
 2008 01 67687·47
 2008 02 42647.93
 2008 03 92632·94
 2008 04 17650·21
 2008 05 95658·72
 2008 06 79639.23
 2008 07 29596·38
 2008 08 60608·81
 2008 09 19601.50
 2008 10 89548.43
 2008 11 12482.76
 2008 12 42445.85
 2009 01  22447·86
 2009 02  87412·16
 2009 03  87393·09
 2009 04  40412.98
 2009 05  11431.62
 2009 06  10444.47
 2009 07  22464·97
 2009 08  54482·75
 2009 09  16499.01
 2009 10  21509·00
 2009 11  11517·88
 2009 12  9520·48
 2010 01 95530.74
 2010 02 8510.11
 2010 03 75541.09
 2010 04 56554.79
 2010 05 29548.50
 2010 06 84510·64
 2010 07 56508·41
 2010 08 70512·79
 2010 09 24521·83
 2010 10 87539.71
 2010 11 24553·10
 2010 12 52568·25
 2011 01  13586·98
 2011 02  79602.77
 2011 03  73598·22
 2011 04  26608·57
 2011 05  52611·06
 2011 06  48597·28
 2011 07  22603·39
 2011 08  44585·26
 2011 09  23552·63
 2011 10  8580.67
 2011 11  16573.84
 2011 12  80575.81
 2012 01 32602·80
 2012 02 96625.10


 2012 03 23645.52
 2012 04 36646·76
 2012 05 11643.29
 2012 06 75623.83
 2012 07 38640·00
 2012 08 36656.10
 2012 09 16676.65
 2012 10 34677·02
 2012 11 79656·08
 2012 12 31658.20
 2013 01  30680.81
 2013 02  84689·27
 2013 03  92705.08
 2013 04  96719·09
 2013 05  59747·72
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap