Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 28643.29
 2012 04 7646·76
 2012 03 17645.52
 2012 02 25625·10
 2012 01 18602·80
 2011 12  90575.81
 2011 11  33573.84
 2011 10  70580.67
 2011 09  6552·63
 2011 08  3585.26
 2011 07  80603.39
 2011 06  46597·28
 2011 05  42611·06
 2011 04  27608.57
 2011 03  73598·22
 2011 02  95602.77
 2011 01  1586·98
 2010 12 69568·25
 2010 11 49553.10
 2010 10 88539.71
 2010 09 84521.83
 2010 08 61512.79
 2010 07 70508.41
 2010 06 18510·64
 2010 05 16548.50
 2010 04 59554·79
 2010 03 25541.09
 2010 02 4510·11
 2010 01 47530.74
 2009 12  45520.48
 2009 11  27517·88
 2009 10  91509·00
 2009 09  54499.01
 2009 08  25482.75
 2009 07  13464·97
 2009 06  48444.47
 2009 05  36431.62
 2009 04  32412·98
 2009 03  47393·09
 2009 02  69412·16
 2009 01  18447·86
 2008 12 22445·85
 2008 11 16482.76
 2008 10 73548·43
 2008 09 52601·50
 2008 08 76608·81
 2008 07 33596.38
 2008 06 4639.23
 2008 05 12658·72
 2008 04 1650·21
 2008 03 36632.94

 2008 02 31647·93
 2008 01 99687·47
 2007 12  29711.41
 2007 11  89722.12
 2007 10  49734·51
 2007 09  38717.59
 2007 08  16700.09
 2007 07  78720.26
 2007 06  76707.76
 2007 05  80705·04
 2007 04  45686.80
 2007 03  16657·64
 2007 02  58671·47
 2007 01  0669.99
 2006 12 21665·95
 2006 11 43655·01
 2006 10 62645·59
 2006 09 99622.12
 2006 08 76604.10
 2006 07 20591·21
 2006 06 83589·44
 2006 05 1604·06
 2006 04 68598·41
 2006 03 35596·28
 2006 02 40587·83
 2006 01 58588·71
 2005 12  77583·00
 2005 11  1584.33
 2005 10  77568·79
 2005 09  44575·16
 2005 08  10577·83
 2005 07  57578.19
 2005 06  64574·19
 2005 05  60569.45
 2005 04  99567.04
 2005 03  65586.79
 2005 02  95579·88
 2005 01  31579·11
 2004 12 1578·13
 2004 11 13568·67
 2004 10 88547.89
 2004 09 9548.52
 2004 08 97541·89
 2004 07 14554·43
 2004 06 88558.77
 2004 05 67550·97
 2004 04 93562.86
 2004 03 5572·06
 2004 02 64573.20
 2004 01 7573·44
 2003 12  23550·90
 2003 11  50525.88
 2003 10  11525.90
 2003 09  55522·91
 2003 08  41506.90
 2003 07  37511.34
 2003 06  46512·67
 2003 05  59484.97
 2003 04  30469.89
 2003 03  78456·41
 2003 02  15437·92
 2003 01  96475.09
 2002 12 96487.94
 2002 11 11481·78
 2002 10 87460.84
 2002 09 66464.02
 2002 08 71487.42
 2002 07 0495·03
 2002 06 55531.45
 2002 05 95553.33
 2002 04 12577.87
 2002 03 32595.09
 2002 02 39573.49
 2002 01 33600·80
 2001 12  1599.97
 2001 11  19598·57
 2001 10  83571·48
 2001 09  55590·71
 2001 08  43629.20
 2001 07  1642·08
 2001 06  56663·93
 2001 05  62680.03
 2001 04  71657.26
 2001 03  39653.44
 2001 02  53720.45
 2001 01  79725.42
 2000 12 41739.71
 2000 11 22760·45
 2000 10 92774.09
 2000 09 56834.81
 2000 08 35834.94
 2000 07 63820·93
 2000 06 17804·95
 2000 05 69799·06
 2000 04 59830.25
 2000 03 99846.40
 2000 02 99785.02
 2000 01 19801.87
 1999 12  46798.41
 1999 11  93758·96
 1999 10  30722.32
 1999 09  30716·80
 1999 08  51724·91
 1999 07  33735.73
 1999 06  30704.50
 1999 05  53694.00
 1999 04  57695.26
 1999 03  33663·89
 1999 02  43642·57
 1999 01  64640·67
 1998 12 69615.90
 1998 11 30591.27
 1998 10 38540·47
 1998 09 62516.64
 1998 08 21551.96
 1998 07 86582·27
 1998 06 10560·41
 1998 05 74546·60
 1998 04 68548.23
 1998 03 91533.51
 1998 02 77504.00
 1998 01 49474·86
 1997 12  91474.99
 1997 11  56926.98
 1997 10  84946·43
 1997 09  63927.68
 1997 08  99942.96
 1997 07  19934.65
 1997 06  0880.74
 1997 05  17837.62
 1997 04  22789.55
 1997 03  44789.87
 1997 02  19797.25
 1997 01  35779·85
 1996 12 16739·74
 1996 11 19736.79
 1996 10 59692·67
 1996 09 69667·56
 1996 08 64648.66
 1996 07 55653·80
 1996 06 67656·24
 1996 05 93658.24
 1996 04 73634.65
 1996 03 92634·99
 1996 02 9638.41
 1996 01 8610.01
 1995 12  73598.35
 1995 11  92581·51
 1995 10  81564·96
 1995 09  39558.77
 1995 08  21537.84
 1995 07  42538.01
 1995 06  2526·11
 1995 05  37507.35
 1995 04  0488·81
 1995 03  57476·57
 1995 02  15457.45
 1995 01  78437·30
 1994 12 16432.75
 1994 11 73437.75
 1994 10 91440·68
 1994 09 60442·03
 1994 08 0441·41
 1994 07 54426.40
 1994 06 22428·72
 1994 05 11425.11
 1994 04 8417.70
 1994 03 87436·31
 1994 02 29447·20
 1994 01 80446.70
 1993 12  24434.88
 1993 11  85430.68
 1993 10  55431.41
 1993 09  43428·45
 1993 08  53428.42
 1993 07  87417·84
 1993 06  70422·53
 1993 05  99421.17
 1993 04  27417·48
 1993 03  55420.06
 1993 02  67411·51
 1993 01  76403·93
 1992 12 2404.35
 1992 11 77393·39
 1992 10 66385·99
 1992 09 22394.48
 1992 08 61397.20
 1992 07 66396.94
 1992 06 11393·29
 1992 05 13394·52
 1992 04 9391.01
 1992 03 60386.24
 1992 02 71389·23
 1992 01 50392·85
 1991 12  80387·73
 1991 11  21371·99
 1991 10  40369.42
 1991 09  58375.77
 1991 08  28375.02
 1991 07  38370.29
 1991 06  38370.13
 1991 05  87370·13
 1991 04  36370.10
 1991 03  24360.18
 1991 02  8352.03
 1991 01  13325.83
 1990 12 10315·51
 1990 11 16306·68
 1990 10 20303·96
 1990 09 37310.26
 1990 08 83340·00
 1990 07 77351.90
 1990 06 67350·30
 1990 05 83344·21
 1990 04 10328·60
 1990 03 95325.62
 1990 02 69316.03
 1990 01 1336·84
 1989 12  74332·76
 1989 11  84323.72
 1989 10  71335·23
 1989 09  69330.54
 1989 08  80328·82
 1989 07  80321·44
 1989 06  41305·58
 1989 05  85302.88
 1989 04  61292.38
 1989 03  47284.80
 1989 02  73287.50
 1989 01  75284.88
 1988 12 74268.24
 1988 11 73266.07
 1988 10 86268.46
 1988 09 90259.81
 1988 08 99262·42
 1988 07 70264.46
 1988 06 25264.68
 1988 05 4250·98
 1988 04 44257·64
 1988 03 77258.66
 1988 02 59255.46
 1988 01 20253·72
 1987 12  41246.81
 1987 11  57252·17
 1987 10  82322.74
 1987 09  60328.72
 1987 08  45334.04
 1987 07  96312.37
 1987 06  12304.09
 1987 05  77294.53
 1987 04  38295.56
 1987 03  9293·20
 1987 02  95277·22
 1987 01  45270.93
 1986 12 28242·04
 1986 11 33236.53
 1986 10 0230·21
 1986 09 66239.54
 1986 08 45239·37
 1986 07 31239·82
 1986 06 19238.44
 1986 05 63238·43
 1986 04 47234·82
 1986 03 91229.31
 1986 02 74219·93
 1986 01 88209·26
 1985 12  15208.18
 1985 11  25197·28
 1985 10  7183.58
 1985 09  16183.48
 1985 08  56187.00
 1985 07  72188·80
 1985 06  88185.83
 1985 05  48184.97
 1985 04  0178·96
 1985 03  95181.98
 1985 02  11181·29
 1985 01  9179.26
 1984 12 6166.52
 1984 11 81169.12
 1984 10 95168·71
 1984 09 48169.99
 1984 08 55169.57
 1984 07 43152.78
 1984 06 84154.59
 1984 05 43160.92
 1984 04 53159.33
 1984 03 20158.66
 1984 02 48162·42
 1984 01 92169·93
 1983 12  31167·87
 1983 11  73168·95
 1983 10  81174·65
 1983 09  22171·66
 1983 08  47167·00
 1983 07  92171·43
 1983 06  1172·41
 1983 05  82168·91
 1983 04  83166.69
 1983 03  88156·30
 1983 02  53152.65
 1983 01  49149·74
 1982 12 44145.57
 1982 11 0144.77
 1982 10 6140·00
 1982 09 22125·66
 1982 08 62120·86
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies

    •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap