Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1982 08 13103.32
 1982 09 92119.08
 1982 10 80121·58
 1982 11 34133·99
 1982 12 39136·84
 1983 01  78139.56
 1983 02  40146·61
 1983 03  42150.40
 1983 04  81150·62
 1983 05  13159.96
 1983 06  52160·71
 1983 07  99161.88
 1983 08  90159.76
 1983 09  78164·90
 1983 10  27163.49
 1983 11  48162.42
 1983 12  41162.53
 1984 01 79160.44
 1984 02 5149.40
 1984 03 59150·72
 1984 04 35150·69
 1984 05 49147·19
 1984 06 46145.96
 1984 07 27145·84
 1984 08 97150.18
 1984 09 44162.60
 1984 10 40158·85
 1984 11 70160.52
 1984 12 77158.25
 1985 01  45160.59
 1985 02  0175·01
 1985 03  32173·06
 1985 04  50172.92
 1985 05  60173·66
 1985 06  63178.70
 1985 07  82183·32
 1985 08  18179.72
 1985 09  20173·55
 1985 10  92176.19
 1985 11  15182.73
 1985 12  5193·34
 1986 01 81195.81
 1986 02 74203·38
 1986 03 50212.68
 1986 04 62215·89
 1986 05 26221.84
 1986 06 24228.28
 1986 07 31218.83
 1986 08 64217.80
 1986 09 60215·91
 1986 10 79219·62
 1986 11 27222·94
 1986 12 12230·35
 1987 01  16231.09
 1987 02  1261·95
 1987 03  32271·48
 1987 04  31270·80
 1987 05  50273·31
 1987 06  79281.97
 1987 07  66297.31
 1987 08  71308·45
 1987 09  44302·81
 1987 10  26211.70
 1987 11  72219·32
 1987 12  8214.13
 1988 01 5230·11
 1988 02 79235.07
 1988 03 20240·52
 1988 04 43240.41
 1988 05 63236.93
 1988 06 1249·66
 1988 07 3250·84
 1988 08 99242.89
 1988 09 76243.90
 1988 10 80254·05
 1988 11 41248.44
 1988 12 29256.63
 1989 01  26259.66
 1989 02  29271.39
 1989 03  79271·20
 1989 04  8275.30
 1989 05  19283·88
 1989 06  87291·88
 1989 07  84294.14
 1989 08  35315.36
 1989 09  86319.16
 1989 10  15304.13
 1989 11  52308.33
 1989 12  36319.09
 1990 01 84299.92
 1990 02 1302·63
 1990 03 2311·68
 1990 04 61311.09
 1990 05 96314·12
 1990 06 60333.76
 1990 07 77333.29
 1990 08 87290·89
 1990 09 27281·67
 1990 10 28279.33
 1990 11 47287·24
 1990 12 13304.46
 1991 01  9290.83
 1991 02  68322.23
 1991 03  5344.56
 1991 04  65350.56
 1991 05  99347·31
 1991 06  69350.11
 1991 07  72352·72
 1991 08  92354.09
 1991 09  78360.99
 1991 10  43353.28
 1991 11  91347.56
 1991 12  72347·83
 1992 01 54379·79
 1992 02 27378·15
 1992 03 31375·62
 1992 04 3369.42
 1992 05 57385·31
 1992 06 86378·52
 1992 07 87380·41
 1992 08 11379·99
 1992 09 45380.30
 1992 10 7363·38
 1992 11 77378·35
 1992 12 47389.78
 1993 01  99387·30
 1993 02  2391·60
 1993 03  46405·76
 1993 04  86400·81
 1993 05  25404·20
 1993 06  10411.12
 1993 07  63406.50
 1993 08  29413.63
 1993 09  56414.89
 1993 10  94419·10
 1993 11  22418.64
 1993 12  1424·98
 1994 01 48428.19
 1994 02 41432.07
 1994 03 42402·34
 1994 04 51403·01
 1994 05 82408·28
 1994 06 64406.97
 1994 07 67410.04
 1994 08 56421.91
 1994 09 66425·82
 1994 10 1416·21
 1994 11 67414.39
 1994 12 17413·26
 1995 01  30425.87
 1995 02  16435.17
 1995 03  36448·74
 1995 04  57469.31
 1995 05  33486.13
 1995 06  95499·86
 1995 07  92516.90
 1995 08  29523.21
 1995 09  54529·76
 1995 10  53544·73
 1995 11  80554.19
 1995 12  7577·33
 1996 01 1570·31
 1996 02 26606.75
 1996 03 69602.06
 1996 04 91602·56
 1996 05 5607·04
 1996 06 78636.30
 1996 07 53582·85
 1996 08 7616·29
 1996 09 24622.05
 1996 10 96658.42
 1996 11 51676.31
 1996 12 6694·39
 1997 01  38710.22
 1997 02  94757·43
 1997 03  8736.45
 1997 04  62712·07
 1997 05  55776·07
 1997 06  9818.92
 1997 07  93860·78
 1997 08  76864.58
 1997 09  6868.94
 1997 10  4815·01
 1997 11  99453·49
 1997 12  74439·69
 1998 01 47431.76
 1998 02 67468.79
 1998 03 46491.27
 1998 04 6521.28
 1998 05 61522.41
 1998 06 12521·14
 1998 07 78547.63
 1998 08 48470·91
 1998 09 53462·66
 1998 10 75454.93
 1998 11 64536.97
 1998 12 98560.52
 1999 01  57598·93
 1999 02  20605·50
 1999 03  98605.79
 1999 04  84644.67
 1999 05  27644.98
 1999 06  34645.94
 1999 07  0683.13
 1999 08  56658·22
 1999 09  46660·06
 1999 10  31644·39
 1999 11  14706·86
 1999 12  88738.04
 2000 01 21731.44
 2000 02 49716·75
 2000 03 8727.89
 2000 04 82723.32
 2000 05 83724·75
 2000 06 50761.55
 2000 07 77771.96
 2000 08 62776·71
 2000 09 89754.84
 2000 10 22685·55
 2000 11 39684·30
 2000 12 79656.68
 2001 01  20662.56
 2001 02  78626·83
 2001 03  40548·16
 2001 04  9554·47
 2001 05  83639·41
 2001 06  57619.58
 2001 07  49600·44
 2001 08  52572·41
 2001 09  10480·07
 2001 10  20526.88
 2001 11  58542·09
 2001 12  32558·16
 2002 01 57546·13
 2002 02 56544·82
 2002 03 89562·41
 2002 04 2525.51
 2002 05 6517.82
 2002 06 77471·24
 2002 07 83384.96
 2002 08 35417.78
 2002 09 64399.46
 2002 10 23387·80
 2002 11 12445·28
 2002 12 33439.57
 2003 01  62424.63
 2003 02  54407·79
 2003 03  69400.24
 2003 04  20429·13
 2003 05  57458.33
 2003 06  60483·20
 2003 07  73484·41
 2003 08  48484.68
 2003 09  31496.57
 2003 10  54498.56
 2003 11  68510·06
 2003 12  91520.74
 2004 01 89548·12
 2004 02 72557·41
 2004 03 23532·00
 2004 04 51540.87
 2004 05 65526.53
 2004 06 78541.17
 2004 07 33527.17
 2004 08 51518·67
 2004 09 14529.86
 2004 10 61522·03
 2004 11 16539·21
 2004 12 43557·47
 2005 01  18556.29
 2005 02  32564.69
 2005 03  18555.23
 2005 04  3542·84
 2005 05  84546·82
 2005 06  30557.76
 2005 07  6553.73
 2005 08  30556.64
 2005 09  43558.99
 2005 10  17542·77
 2005 11  75553.80
 2005 12  50569·43
 2006 01 53569.44
 2006 02 82568.37
 2006 03 45578.20
 2006 04 13580.63
 2006 05 94572·17
 2006 06 37559.02
 2006 07 59562·88
 2006 08 94582.57
 2006 09 73597·00
 2006 10 20617·72
 2006 11 87634.30
 2006 12 95643.09
 2007 01  22654.34
 2007 02  95634.80
 2007 03  22624.81
 2007 04  41647.12
 2007 05  98679·13
 2007 06  49683·56
 2007 07  84675·26
 2007 08  81640·50
 2007 09  82672.22
 2007 10  94695.65
 2007 11  16657.14
 2007 12  91671·92
 2008 01 81594·78
 2008 02 70609.46
 2008 03 89583·64
 2008 04 72610.45
 2008 05 26627·50
 2008 06 38577.27
 2008 07 97549.59
 2008 08 49576·86
 2008 09 75515·52
 2008 10 86397·34
 2008 11 57361·32
 2008 12 73395.55
 2009 01  8380·92
 2009 02  28348.20
 2009 03  15317.37
 2009 04  18370·92
 2009 05  33403.09
 2009 06  2416.75
 2009 07  40408·76
 2009 08  86455.02
 2009 09  81461·95
 2009 10  70472.75
 2009 11  25479.01
 2009 12  1504.54
 2010 01 9494.09
 2010 02 20481.80
 2010 03 90506·47
 2010 04 14535.13
 2010 05 98473·58
 2010 06 65466·52
 2010 07 80459.29
 2010 08 0471.72
 2010 09 55475·82
 2010 10 43511·35
 2010 11 62527.01
 2010 12 60532·43
 2011 01  11565.89
 2011 02  17580.52
 2011 03  32559·23
 2011 04  20577·56
 2011 05  24582.62
 2011 06  74561.57
 2011 07  8576.70
 2011 08  29499·30
 2011 09  75502·64
 2011 10  28488.67
 2011 11  35522.27
 2011 12  63546.10
 2012 01 71570·79
 2012 02 17593.83
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap