Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 91590·05
 2012 04 30618.09
 2012 03 65608.89
 2012 02 22593·83
 2012 01 54570.79
 2011 12  14546.10
 2011 11  59522·27
 2011 10  75488·67
 2011 09  27502.64
 2011 08  40499.30
 2011 07  98576.70
 2011 06  70561·57
 2011 05  60582.62
 2011 04  91577.56
 2011 03  95559.23
 2011 02  51580.52
 2011 01  30565.89
 2010 12 71532·43
 2010 11 87527·01
 2010 10 89511.35
 2010 09 36475·82
 2010 08 14471·72
 2010 07 38459.29
 2010 06 76466.52
 2010 05 3473.58
 2010 04 76535·13
 2010 03 35506·47
 2010 02 32481·80
 2010 01 82494·09
 2009 12  37504.54
 2009 11  91479·01
 2009 10  2472.75
 2009 09  49461·95
 2009 08  7455.02
 2009 07  44408.76
 2009 06  53416·75
 2009 05  4403.09
 2009 04  14370.92
 2009 03  56317·37
 2009 02  81348·20
 2009 01  72380.92
 2008 12 17395·55
 2008 11 17361·32
 2008 10 5397·34
 2008 09 3515.52
 2008 08 97576·86
 2008 07 38549·59
 2008 06 68577.27
 2008 05 74627·50
 2008 04 61610.45
 2008 03 58583.64
 2008 02 40609·46
 2008 01 84594.78
 2007 12  40671.92
 2007 11  39657.14
 2007 10  15695·65
 2007 09  58672·22
 2007 08  91640·50
 2007 07  70675.26
 2007 06  12683·56
 2007 05  48679.13
 2007 04  95647·12
 2007 03  63624.81
 2007 02  76634·80
 2007 01  28654·34
 2006 12 60643·09
 2006 11 56634.30
 2006 10 74617·72
 2006 09 0597·00
 2006 08 16582.57
 2006 07 12562.88
 2006 06 3559·02
 2006 05 87572.17
 2006 04 21580.63
 2006 03 19578.20
 2006 02 80568·37
 2006 01 42569.44
 2005 12  56569.43
 2005 11  89553·80
 2005 10  49542.77
 2005 09  38558·99
 2005 08  28556·64
 2005 07  62553·73
 2005 06  81557.76
 2005 05  77546·82
 2005 04  68542·84
 2005 03  99555·23
 2005 02  69564·69
 2005 01  84556·29
 2004 12 33557.47
 2004 11 88539.21
 2004 10 32522.03
 2004 09 9529.86
 2004 08 5518.67
 2004 07 43527·17
 2004 06 14541·17
 2004 05 28526·53
 2004 04 90540.87
 2004 03 1532·00
 2004 02 85557.41
 2004 01 41548.12
 2003 12  20520.74
 2003 11  25510.06
 2003 10  38498·56
 2003 09  74496.57
 2003 08  52484·68
 2003 07  3484.41
 2003 06  94483.20
 2003 05  76458·33
 2003 04  67429.13
 2003 03  49400·24
 2003 02  95407.79
 2003 01  23424.63
 2002 12 72439.57
 2002 11 99445.28
 2002 10 11387.80
 2002 09 17399·46
 2002 08 98417·78
 2002 07 16384·96
 2002 06 37471·24
 2002 05 81517.82
 2002 04 2525·51
 2002 03 89562.41
 2002 02 91544.82
 2002 01 66546·13
 2001 12  67558·16
 2001 11  31542·09
 2001 10  17526·88
 2001 09  49480·07
 2001 08  97572.41
 2001 07  79600.44
 2001 06  85619.58
 2001 05  28639.41
 2001 04  26554·47
 2001 03  97548.16
 2001 02  89626.83
 2001 01  31662·56
 2000 12 10656·68
 2000 11 71684.30
 2000 10 47685.55
 2000 09 6754·84
 2000 08 30776.71
 2000 07 16771·96
 2000 06 5761.55
 2000 05 29724.75
 2000 04 92723.32
 2000 03 69727.89
 2000 02 31716·75
 2000 01 2731·44
 1999 12  30738·04
 1999 11  92706.86
 1999 10  19644.39
 1999 09  48660·06
 1999 08  99658.22
 1999 07  74683·13
 1999 06  89645·94
 1999 05  19644.98
 1999 04  80644·67
 1999 03  28605.79
 1999 02  84605·50
 1999 01  90598·93
 1998 12 82560·52
 1998 11 91536.97
 1998 10 74454·93
 1998 09 61462·66
 1998 08 34470.91
 1998 07 27547.63
 1998 06 53521.14
 1998 05 58522.41
 1998 04 94521·28
 1998 03 23491.27
 1998 02 40468·79
 1998 01 31431·76
 1997 12  44439·69
 1997 11  92453.49
 1997 10  80815.01
 1997 09  56868·94
 1997 08  90864·58
 1997 07  72860.78
 1997 06  40818.92
 1997 05  33776.07
 1997 04  64712·07
 1997 03  26736·45
 1997 02  16757·43
 1997 01  86710.22
 1996 12 22694·39
 1996 11 42676·31
 1996 10 27658·42
 1996 09 68622·05
 1996 08 46616·29
 1996 07 33582·85
 1996 06 16636.30
 1996 05 52607·04
 1996 04 43602·56
 1996 03 36602.06
 1996 02 53606·75
 1996 01 40570·31
 1995 12  44577.33
 1995 11  15554·19
 1995 10  32544.73
 1995 09  57529.76
 1995 08  6523.21
 1995 07  57516.90
 1995 06  73499.86
 1995 05  53486.13
 1995 04  11469.31
 1995 03  76448.74
 1995 02  18435·17
 1995 01  3425·87
 1994 12 65413·26
 1994 11 8414·39
 1994 10 39416·21
 1994 09 9425.82
 1994 08 0421.91
 1994 07 18410.04
 1994 06 27406·97
 1994 05 95408.28
 1994 04 72403.01
 1994 03 93402·34
 1994 02 4432·07
 1994 01 12428·19
 1993 12  64424.98
 1993 11  46418·64
 1993 10  12419·10
 1993 09  35414·89
 1993 08  81413.63
 1993 07  14406.50
 1993 06  21411.12
 1993 05  64404.20
 1993 04  56400·81
 1993 03  61405·76
 1993 02  26391·60
 1993 01  26387·30
 1992 12 45389.78
 1992 11 75378·35
 1992 10 45363·38
 1992 09 70380.30
 1992 08 29379·99
 1992 07 68380.41
 1992 06 22378·52
 1992 05 71385·31
 1992 04 16369.42
 1992 03 78375.62
 1992 02 27378·15
 1992 01 31379·79
 1991 12  37347.83
 1991 11  69347.56
 1991 10  53353.28
 1991 09  74360·99
 1991 08  49354.09
 1991 07  27352·72
 1991 06  20350·11
 1991 05  52347·31
 1991 04  33350·56
 1991 03  67344.56
 1991 02  73322·23
 1991 01  38290·83
 1990 12 96304·46
 1990 11 25287·24
 1990 10 79279.33
 1990 09 34281.67
 1990 08 69290·89
 1990 07 66333·29
 1990 06 34333.76
 1990 05 66314·12
 1990 04 10311·09
 1990 03 76311.68
 1990 02 56302·63
 1990 01 83299.92
 1989 12  0319.09
 1989 11  68308.33
 1989 10  90304·13
 1989 09  60319.16
 1989 08  45315·36
 1989 07  81294.14
 1989 06  4291.88
 1989 05  99283·88
 1989 04  77275·30
 1989 03  77271.20
 1989 02  93271·39
 1989 01  25259·66
 1988 12 53256.63
 1988 11 45248.44
 1988 10 77254.05
 1988 09 87243·90
 1988 08 55242.89
 1988 07 96250.84
 1988 06 98249·66
 1988 05 62236·93
 1988 04 88240·41
 1988 03 70240.52
 1988 02 26235·07
 1988 01 50230·11
 1987 12  85214·13
 1987 11  29219·32
 1987 10  56211.70
 1987 09  76302.81
 1987 08  3308·45
 1987 07  60297·31
 1987 06  7281·97
 1987 05  91273·31
 1987 04  22270.80
 1987 03  77271.48
 1987 02  22261.95
 1987 01  70231.09
 1986 12 50230·35
 1986 11 17222.94
 1986 10 71219·62
 1986 09 13215.91
 1986 08 19217.80
 1986 07 44218.83
 1986 06 48228·28
 1986 05 46221·84
 1986 04 84215.89
 1986 03 46212.68
 1986 02 72203·38
 1986 01 19195.81
 1985 12  28193·34
 1985 11  34182·73
 1985 10  87176·19
 1985 09  7173·55
 1985 08  57179·72
 1985 07  48183.32
 1985 06  63178.70
 1985 05  12173·66
 1985 04  3172.92
 1985 03  49173·06
 1985 02  93175·01
 1985 01  57160.59
 1984 12 22158.25
 1984 11 27160.52
 1984 10 97158·85
 1984 09 95162·60
 1984 08 97150.18
 1984 07 93145·84
 1984 06 19145·96
 1984 05 0147·19
 1984 04 33150.69
 1984 03 87150·72
 1984 02 28149.40
 1984 01 72160.44
 1983 12  62162·53
 1983 11  69162.42
 1983 10  17163·49
 1983 09  37164·90
 1983 08  42159.76
 1983 07  29161.88
 1983 06  7160.71
 1983 05  45159.96
 1983 04  53150·62
 1983 03  80150·40
 1983 02  41146.61
 1983 01  73139·56
 1982 12 3136.84
 1982 11 59133.99
 1982 10 89121·58
 1982 09 19119.08
 1982 08 22103·32
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap