Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1982 082120.86          Link to Series in Level 2 Subscription Site
 1982 095120.32          Link to Series in Level 1 Subscription Site
 1982 104134.87          Link to Series in Level 0 Subscription Site
 1982 117140.34
 1982 127142.17
 1983 01 1149.33
 1983 02 7150.42
 1983 03 4153.76
 1983 04 6166.63
 1983 05 7162.20
 1983 06 3168.54
 1983 07 2163.13
 1983 08 1165.98
 1983 09 2167.06
 1983 10 7164.32
 1983 11 1166.45
 1983 12 8166.12
 1984 014161.65
 1984 026154.14
 1984 033156.85
 1984 040158.68
 1984 055149.54
 1984 064151.92
 1984 070150.18
 1984 080166.43
 1984 097165.32
 1984 105165.36
 1984 119161.05
 1984 121165.08
 1985 01 4178.16
 1985 02 6178.68
 1985 03 4176.14
 1985 04 1174.95
 1985 05 4184.08
 1985 06 4185.63
 1985 07 6186.00
 1985 08 3182.37
 1985 09 2177.06
 1985 10 1183.17
 1985 11 1195.63
 1985 12 3206.02
 1986 010204.00
 1986 021217.57
 1986 031227.60
 1986 041226.61
 1986 059236.05
 1986 069237.16
 1986 079222.16
 1986 087237.32
 1986 094219.62
 1986 109229.52
 1986 111236.06
 1986 129231.09
 1987 01 6262.96
 1987 02 0273.19
 1987 03 8282.07
 1987 04 4283.41
 1987 05 1284.96
 1987 06 3298.97
 1987 07 2311.85
 1987 08 6325.86
 1987 09 9315.50
 1987 10 8248.22
 1987 11 3223.88
 1987 12 6238.26
 1988 012245.76
 1988 024255.44
 1988 030243.39
 1988 044247.73
 1988 056249.81
 1988 065261.65
 1988 075260.48
 1988 084248.14
 1988 094256.93
 1988 106264.23
 1988 118260.26
 1988 124263.86
 1989 01 8284.88
 1989 02 9274.04
 1989 03 4276.59
 1989 04 0291.09
 1989 05 0298.35
 1989 06 6294.88
 1989 07 4321.44
 1989 08 4327.19
 1989 09 0325.16
 1989 10 4317.98
 1989 11 7322.83
 1989 12 6329.35
 1990 018307.88
 1990 027312.48
 1990 038320.03
 1990 042314.23
 1990 052342.66
 1990 060339.80
 1990 075338.68
 1990 083306.40
 1990 092291.46
 1990 104289.83
 1990 118305.73
 1990 120310.45
 1991 01 3325.83
 1991 02 5348.08
 1991 03 1355.43
 1991 04 5355.42
 1991 05 4370.13
 1991 06 7353.11
 1991 07 3370.08
 1991 08 2373.49
 1991 09 9364.02
 1991 10 2368.09
 1991 11 0352.01
 1991 12 4385.56
 1992 017380.21
 1992 029384.91
 1992 039377.62
 1992 046389.48
 1992 058390.84
 1992 061383.78
 1992 078395.81
 1992 081384.32
 1992 095384.20
 1992 108382.61
 1992 116392.74
 1992 129396.64
 1993 01 2401.57
 1993 02 7407.66
 1993 03 6414.36
 1993 04 1407.12
 1993 05 3417.56
 1993 06 4416.74
 1993 07 8414.41
 1993 08 6428.32
 1993 09 4421.70
 1993 10 5428.19
 1993 11 2425.74
 1993 12 5429.46
 1994 016445.69
 1994 024433.76
 1994 033412.33
 1994 049415.10
 1994 054423.88
 1994 062410.28
 1994 071425.11
 1994 086437.46
 1994 092428.12
 1994 106437.78
 1994 116421.47
 1994 128428.63
 1995 01 1436.51
 1995 02 5455.61
 1995 03 6469.67
 1995 04 9487.67
 1995 05 6507.35
 1995 06 4518.00
 1995 07 4534.84
 1995 08 1530.52
 1995 09 1556.09
 1995 10 4555.88
 1995 11 7577.33
 1995 12 5585.92
 1996 019609.96
 1996 024617.07
 1996 038622.20
 1996 042630.47
 1996 051646.02
 1996 060647.53
 1996 071616.35
 1996 089629.62
 1996 096661.78
 1996 107680.70
 1996 118733.39
 1996 126719.98
 1997 01 3771.80
 1997 02 5768.54
 1997 03 9737.20
 1997 04 4785.70
 1997 05 0826.70
 1997 06 8861.15
 1997 07 2929.89
 1997 08 1868.94
 1997 09 0913.83
 1997 10 1873.43
 1997 11 5459.10
 1997 12 5459.94
 1998 019468.79
 1998 026501.93
 1998 039528.91
 1998 048536.48
 1998 050529.04
 1998 066554.56
 1998 073550.93
 1998 084470.91
 1998 096493.10
 1998 102536.97
 1998 118577.19
 1998 121604.03
 1999 01 4640.44
 1999 02 4618.42
 1999 03 1646.59
 1999 04 6675.65
 1999 05 1658.66
 1999 06 5704.47
 1999 07 4683.29
 1999 08 5692.24
 1999 09 7672.37
 1999 10 4717.03
 1999 11 9738.74
 1999 12 5792.83
 2000 018754.26
 2000 023738.64
 2000 037815.06
 2000 049781.42
 2000 055761.55
 2000 064790.25
 2000 076782.64
 2000 087827.41
 2000 099759.83
 2000 103750.93
 2000 111697.28
 2000 124686.45
 2001 01 0715.20
 2001 02 7640.71
 2001 03 7591.63
 2001 04 4645.47
 2001 05 0646.23
 2001 06 0632.02
 2001 07 5622.16
 2001 08 5577.40
 2001 09 4533.10


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."
 

 2001 10 3544.43
 2001 11 2584.80
 2001 12 1584.28
 2002 019573.49
 2002 029562.41
 2002 034577.87
 2002 046532.40
 2002 055529.20
 2002 060490.12
 2002 076458.87
 2002 087460.80
 2002 093407.25
 2002 108451.20
 2002 111478.85
 2002 123444.75
 2003 01 0432.57
 2003 02 8425.36
 2003 03 1429.13
 2003 04 9465.53
 2003 05 4483.20
 2003 06 5490.39
 2003 07 9499.27
 2003 08 0503.36
 2003 09 5498.56
 2003 10 0519.98
 2003 11 6520.74
 2003 12 6550.78
 2004 016560.31
 2004 029564.54
 2004 032551.13
 2004 045540.88
 2004 058545.13
 2004 067553.87
 2004 075537.67
 2004 083538.77
 2004 094534.86
 2004 104540.65
 2004 118557.47
 2004 127575.29
 2005 01 9564.88
 2005 02 8574.41
 2005 03 4561.83
 2005 04 4552.74
 2005 05 5564.49
 2005 06 9558.07
 2005 07 4572.59
 2005 08 2564.28
 2005 09 5566.80
 2005 10 0556.74
 2005 11 2574.56
 2005 12 5570.00
 2006 011578.77
 2006 020580.82
 2006 038587.75
 2006 047595.89
 2006 055581.20
 2006 066579.56
 2006 073588.74
 2006 083602.03
 2006 092620.03
 2006 107640.57
 2006 110649.64
 2006 127660.41
 2007 01 5666.78
 2007 02 1643.74
 2007 03 4649.89
 2007 04 8680.65
 2007 05 3702.43
 2007 06 6692.77
 2007 07 9675.75
 2007 08 5687.47
 2007 09 3714.49
 2007 10 1724.40
 2007 11 3692.03
 2007 12 8685.65
 2008 019643.06
 2008 025613.62
 2008 036613.71
 2008 044641.00
 2008 053639.15
 2008 066581.09
 2008 074580.57

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR