Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1982 08 80120·86
 1982 09 80120.32
 1982 10 85134.87
 1982 11 67140·34
 1982 12 22142.17
 1983 01  47149.33
 1983 02  43150.42
 1983 03  38153.76
 1983 04  43166.63
 1983 05  26162.20
 1983 06  14168.54
 1983 07  20163.13
 1983 08  93165·98
 1983 09  97167·06
 1983 10  11164.32
 1983 11  57166.45
 1983 12  47166.12
 1984 01 67161.65
 1984 02 73154·14
 1984 03 18156·85
 1984 04 7158.68
 1984 05 69149·54
 1984 06 62151·92
 1984 07 98150.18
 1984 08 97166.43
 1984 09 57165·32
 1984 10 65165.36
 1984 11 16161.05
 1984 12 67165·08
 1985 01  15178·16
 1985 02  97178.68
 1985 03  16176.14
 1985 04  94174·95
 1985 05  49184.08
 1985 06  94185.63
 1985 07  67186·00
 1985 08  78182·37
 1985 09  90177.06
 1985 10  20183·17
 1985 11  63195.63
 1985 12  43206.02
 1986 01 96204·00
 1986 02 63217.57
 1986 03 23227.60
 1986 04 41226.61
 1986 05 47236·05
 1986 06 35237·16
 1986 07 91222.16
 1986 08 47237.32
 1986 09 50219.62
 1986 10 74229·52
 1986 11 38236.06
 1986 12 60231.09
 1987 01  38262·96
 1987 02  43273.19
 1987 03  55282.07
 1987 04  7283·41
 1987 05  66284·96
 1987 06  31298.97
 1987 07  64311.85
 1987 08  39325.86
 1987 09  16315.50
 1987 10  50248.22
 1987 11  8223.88
 1987 12  29238·26
 1988 01 96245·76
 1988 02 37255.44
 1988 03 56243·39
 1988 04 79247·73
 1988 05 35249.81
 1988 06 56261.65
 1988 07 2260.48
 1988 08 14248·14
 1988 09 93256.93
 1988 10 95264·23
 1988 11 65260.26
 1988 12 85263.86
 1989 01  49284.88
 1989 02  66274.04
 1989 03  90276.59
 1989 04  67291.09
 1989 05  10298.35
 1989 06  8294.88
 1989 07  46321.44
 1989 08  59327·19
 1989 09  9325.16
 1989 10  83317.98
 1989 11  27322.83
 1989 12  89329.35
 1990 01 1307.88
 1990 02 80312.48
 1990 03 52320.03
 1990 04 5314.23
 1990 05 69342·66
 1990 06 10339·80
 1990 07 64338·68
 1990 08 84306.40
 1990 09 19291.46
 1990 10 13289.83
 1990 11 34305·73
 1990 12 26310·45
 1991 01  82325·83
 1991 02  50348·08
 1991 03  56355·43
 1991 04  56355·42
 1991 05  16370·13
 1991 06  10353·11
 1991 07  47370.08
 1991 08  25373.49
 1991 09  2364.02
 1991 10  6368·09
 1991 11  54352·01
 1991 12  7385.56
 1992 01 47380.21
 1992 02 76384·91
 1992 03 44377.62
 1992 04 4389·48
 1992 05 82390.84
 1992 06 81383·78
 1992 07 13395·81
 1992 08 41384·32
 1992 09 63384·20
 1992 10 12382.61
 1992 11 78392.74
 1992 12 68396.64
 1993 01  74401·57
 1993 02  79407·66
 1993 03  85414·36
 1993 04  60407·12
 1993 05  19417·56
 1993 06  22416·74
 1993 07  2414·41
 1993 08  19428·32
 1993 09  31421·70
 1993 10  2428·19
 1993 11  24425·74
 1993 12  69429.46
 1994 01 67445·69
 1994 02 9433.76
 1994 03 69412.33
 1994 04 60415·10
 1994 05 8423.88
 1994 06 54410.28
 1994 07 82425·11
 1994 08 69437.46
 1994 09 60428.12
 1994 10 76437.78
 1994 11 32421·47
 1994 12 95428.63
 1995 01  56436·51
 1995 02  38455.61
 1995 03  13469·67
 1995 04  64487.67
 1995 05  52507.35
 1995 06  27518·00
 1995 07  45534.84
 1995 08  26530.52
 1995 09  30556.09
 1995 10  56555.88
 1995 11  70577·33
 1995 12  57585.92
 1996 01 96609.96
 1996 02 64617·07
 1996 03 59622·20
 1996 04 57630·47
 1996 05 82646·02
 1996 06 13647·53
 1996 07 6616·35
 1996 08 52629·62
 1996 09 45661.78
 1996 10 91680.70
 1996 11 30733.39
 1996 12 91719.98
 1997 01  65771·80
 1997 02  10768·54
 1997 03  75737.20
 1997 04  51785.70
 1997 05  51826·70
 1997 06  10861·15
 1997 07  9929·89
 1997 08  31868·94
 1997 09  33913.83
 1997 10  52873·43
 1997 11  28459·10
 1997 12  57459.94
 1998 01 69468·79
 1998 02 25501·93
 1998 03 50528.91
 1998 04 80536.48
 1998 05 39529·04
 1998 06 41554.56
 1998 07 20550·93
 1998 08 75470·91
 1998 09 50493·10
 1998 10 39536·97
 1998 11 6577·19
 1998 12 41604.03
 1999 01  35640.44
 1999 02  81618·42
 1999 03  3646.59
 1999 04  6675.65
 1999 05  49658.66
 1999 06  55704.47
 1999 07  30683.29
 1999 08  18692·24
 1999 09  75672·37
 1999 10  75717.03
 1999 11  32738·74
 1999 12  54792.83
 2000 01 19754.26
 2000 02 77738·64
 2000 03 76815.06
 2000 04 13781.42
 2000 05 12761.55
 2000 06 25790.25
 2000 07 57782·64
 2000 08 22827.41
 2000 09 12759.83
 2000 10 7750·93
 2000 11 95697·28
 2000 12 30686.45
 2001 01  99715·20
 2001 02  35640·71
 2001 03  34591.63
 2001 04  13645·47
 2001 05  81646.23
 2001 06  48632·02
 2001 07  43622·16
 2001 08  71577·40
 2001 09  90533.10
 2001 10  8544·43
 2001 11  15584·80
 2001 12  30584·28
 2002 01 81573.49
 2002 02 4562.41
 2002 03 70577·87
 2002 04 40532.40
 2002 05 37529·20
 2002 06 47490·12
 2002 07 53458.87
 2002 08 77460.80
 2002 09 63407·25
 2002 10 77451.20
 2002 11 32478·85
 2002 12 41444.75
 2003 01  93432·57
 2003 02  56425·36
 2003 03  1429.13
 2003 04  56465.53
 2003 05  82483.20
 2003 06  71490.39
 2003 07  80499·27
 2003 08  75503·36
 2003 09  12498·56
 2003 10  37519.98
 2003 11  13520·74
 2003 12  72550.78
 2004 01 89560.31
 2004 02 90564·54
 2004 03 68551·13
 2004 04 47540.88
 2004 05 46545·13
 2004 06 93553·87
 2004 07 41537·67
 2004 08 25538·77
 2004 09 39534.86
 2004 10 35540.65
 2004 11 50557·47
 2004 12 59575·29
 2005 01  50564.88
 2005 02  28574.41
 2005 03  39561.83
 2005 04  21552.74
 2005 05  85564.49
 2005 06  10558·07
 2005 07  77572·59
 2005 08  14564.28
 2005 09  76566.80
 2005 10  45556.74
 2005 11  59574.56
 2005 12  62570.00
 2006 01 79578.77
 2006 02 19580·82
 2006 03 4587.75
 2006 04 16595.89
 2006 05 76581·20
 2006 06 47579·56
 2006 07 56588.74
 2006 08 51602.03
 2006 09 74620.03
 2006 10 65640·57
 2006 11 84649.64
 2006 12 68660.41
 2007 01  5666.78
 2007 02  36643·74
 2007 03  81649·89
 2007 04  91680·65
 2007 05  25702·43
 2007 06  50692.77
 2007 07  69675.75
 2007 08  72687.47
 2007 09  15714.49
 2007 10  17724.40
 2007 11  89692·03
 2007 12  86685.65
 2008 01 83643·06
 2008 02 77613·62
 2008 03 12613.71
 2008 04 33641.00
 2008 05 60639.15
 2008 06 92581.09
 2008 07 32583.91
 2008 08 38590.83
 2008 09 3543·49
 2008 10 50464·19
 2008 11 68432.89
 2008 12 53431·54
 2009 01  93391·28
 2009 02  65348·21
 2009 03  63377.35
 2009 04  51406.00
 2009 05  36427·56
 2009 06  73429.66
 2009 07  88460.26
 2009 08  35474.73
 2009 09  66488.35
 2009 10  38482.31
 2009 11  36510.74
 2009 12  28514.09
 2010 01 37495·09
 2010 02 47506·06
 2010 03 27534.91
 2010 04 82540·28
 2010 05 33493.06
 2010 06 14467·65
 2010 07 4500·56
 2010 08 72475.73
 2010 09 59514.66
 2010 10 77533.08
 2010 11 37529·73
 2010 12 98565·90
 2011 01  47579·23
 2011 02  98595.96
 2011 03  19592·72
 2011 04  85608.33
 2011 05  54597.32
 2011 06  65587.31
 2011 07  71579·72
 2011 08  85548.01
 2011 09  61513.37
 2011 10  91563.37
 2011 11  35561·96
 2011 12  72570.79
 2012 01 75593·83
 2012 02 14606.89
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap