Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1982 08 18120·86          Link to Series in Level 2 Subscription Site
 1982 09 74120.32          Link to Series in Level 1 Subscription Site
 1982 10 77134·87          Link to Series in Level 0 Subscription Site
 1982 11 80140.34
 1982 12 58142·17
 1983 01  92149.33
 1983 02  61150·42
 1983 03  78153·76
 1983 04  33166·63
 1983 05  76162·20
 1983 06  15168·54
 1983 07  44163.13
 1983 08  94165·98
 1983 09  9167.06
 1983 10  51164.32
 1983 11  21166.45
 1983 12  15166·12
 1984 01 98161·65
 1984 02 8154·14
 1984 03 79156·85
 1984 04 98158·68
 1984 05 74149.54
 1984 06 48151.92
 1984 07 12150·18
 1984 08 67166·43
 1984 09 94165·32
 1984 10 59165.36
 1984 11 39161·05
 1984 12 73165·08
 1985 01  39178·16
 1985 02  55178.68
 1985 03  4176.14
 1985 04  92174.95
 1985 05  16184·08
 1985 06  72185·63
 1985 07  77186.00
 1985 08  24182.37
 1985 09  57177·06
 1985 10  74183.17
 1985 11  50195·63
 1985 12  94206·02
 1986 01 19204.00
 1986 02 49217·57
 1986 03 45227.60
 1986 04 52226·61
 1986 05 82236·05
 1986 06 10237·16
 1986 07 4222.16
 1986 08 75237.32
 1986 09 54219.62
 1986 10 94229.52
 1986 11 96236.06
 1986 12 61231.09
 1987 01  66262.96
 1987 02  65273.19
 1987 03  17282·07
 1987 04  38283.41
 1987 05  75284.96
 1987 06  10298·97
 1987 07  85311.85
 1987 08  55325·86
 1987 09  63315.50
 1987 10  42248.22
 1987 11  44223.88
 1987 12  87238.26
 1988 01 35245·76
 1988 02 0255.44
 1988 03 63243.39
 1988 04 35247·73
 1988 05 25249·81
 1988 06 45261·65
 1988 07 37260·48
 1988 08 25248.14
 1988 09 88256.93
 1988 10 66264.23
 1988 11 85260.26
 1988 12 6263·86
 1989 01  6284.88
 1989 02  77274.04
 1989 03  50276.59
 1989 04  55291.09
 1989 05  86298.35
 1989 06  13294.88
 1989 07  3321.44
 1989 08  71327·19
 1989 09  60325·16
 1989 10  40317.98
 1989 11  36322·83
 1989 12  80329·35
 1990 01 83307·88
 1990 02 44312.48
 1990 03 70320.03
 1990 04 32314.23
 1990 05 38342.66
 1990 06 38339·80
 1990 07 48338.68
 1990 08 3306.40
 1990 09 31291.46
 1990 10 61289·83
 1990 11 40305.73
 1990 12 92310·45
 1991 01  95325·83
 1991 02  74348.08
 1991 03  39355·43
 1991 04  27355·42
 1991 05  85370.13
 1991 06  67353·11
 1991 07  65370.08
 1991 08  56373·49
 1991 09  83364·02
 1991 10  52368·09
 1991 11  62352·01
 1991 12  56385.56
 1992 01 96380·21
 1992 02 66384.91
 1992 03 99377.62
 1992 04 26389.48
 1992 05 55390.84
 1992 06 73383.78
 1992 07 70395·81
 1992 08 92384·32
 1992 09 18384.20
 1992 10 61382.61
 1992 11 94392.74
 1992 12 4396·64
 1993 01  65401·57
 1993 02  42407.66
 1993 03  16414.36
 1993 04  39407.12
 1993 05  4417.56
 1993 06  55416·74
 1993 07  5414.41
 1993 08  95428.32
 1993 09  66421.70
 1993 10  62428·19
 1993 11  55425.74
 1993 12  99429.46
 1994 01 8445.69
 1994 02 51433.76
 1994 03 84412.33
 1994 04 2415·10
 1994 05 11423·88
 1994 06 35410.28
 1994 07 37425.11
 1994 08 77437·46
 1994 09 82428·12
 1994 10 52437.78
 1994 11 84421·47
 1994 12 26428·63
 1995 01  53436.51
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1995 02  54455.61
 1995 03  95469·67
 1995 04  31487.67
 1995 05  25507·35
 1995 06  96518·00
 1995 07  60534·84
 1995 08  92530·52
 1995 09  17556.09
 1995 10  20555.88
 1995 11  93577·33
 1995 12  90585·92
 1996 01 21609·96
 1996 02 67617·07
 1996 03 16622·20
 1996 04 28630.47
 1996 05 25646.02
 1996 06 4647·53
 1996 07 77616.35
 1996 08 35629·62
 1996 09 36661.78
 1996 10 20680.70
 1996 11 47733.39
 1996 12 64719.98
 1997 01  90771.80
 1997 02  32768.54
 1997 03  25737.20
 1997 04  95785.70
 1997 05  47826·70
 1997 06  81861·15
 1997 07  32929.89
 1997 08  30868·94
 1997 09  91913.83
 1997 10  34873.43
 1997 11  16459.10
 1997 12  97459·94
 1998 01 32468·79
 1998 02 81501·93
 1998 03 48528·91
 1998 04 52536.48
 1998 05 5529.04
 1998 06 37554.56
 1998 07 27550.93
 1998 08 71470·91
 1998 09 70493·10
 1998 10 45536.97
 1998 11 74577.19
 1998 12 59604.03
 1999 01  12640.44
 1999 02  70618.42
 1999 03  37646.59
 1999 04  44675.65
 1999 05  39658·66
 1999 06  3704.47
 1999 07  88683.29
 1999 08  80692·24
 1999 09  88672·37
 1999 10  61717.03
 1999 11  24738·74
 1999 12  44792.83
 2000 01 17754.26
 2000 02 84738.64
 2000 03 68815.06
 2000 04 41781·42
 2000 05 12761.55
 2000 06 37790·25
 2000 07 66782.64
 2000 08 0827.41
 2000 09 82759·83
 2000 10 14750.93
 2000 11 92697.28
 2000 12 73686.45
 2001 01  62715.20
 2001 02  28640.71
 2001 03  41591·63
 2001 04  39645·47
 2001 05  12646.23
 2001 06  22632·02
 2001 07  38622.16
 2001 08  1577·40
 2001 09  16533.10
 2001 10  61544.43
 2001 11  28584.80
 2001 12  89584·28
 2002 01 85573.49
 2002 02 36562.41
 2002 03 84577.87
 2002 04 56532·40
 2002 05 53529.20
 2002 06 64490·12
 2002 07 4458·87
 2002 08 80460·80
 2002 09 80407·25
 2002 10 84451.20
 2002 11 9478.85
 2002 12 64444.75
 2003 01  50432.57
 2003 02  65425·36
 2003 03  47429·13
 2003 04  38465.53
 2003 05  74483.20
 2003 06  95490·39
 2003 07  90499·27
 2003 08  55503.36
 2003 09  86498.56
 2003 10  93519.98
 2003 11  36520·74
 2003 12  93550.78
 2004 01 46560·31
 2004 02 97564.54
 2004 03 6551.13
 2004 04 55540·88
 2004 05 38545.13
 2004 06 75553·87
 2004 07 48537.67
 2004 08 71538.77
 2004 09 74534.86
 2004 10 17540.65
 2004 11 35557·47
 2004 12 94575.29
 2005 01  86564.88
 2005 02  40574.41
 2005 03  63561.83
 2005 04  2552·74
 2005 05  35564.49
 2005 06  84558·07
 2005 07  55572.59
 2005 08  99564.28
 2005 09  6566.80
 2005 10  16556·74
 2005 11  57574.56
 2005 12  13570.00
 2006 01 9578·77
 2006 02 26580.82
 2006 03 43587.75
 2006 04 98595.89
 2006 05 78581·20
 2006 06 31579.56
 2006 07 10588.74
 2006 08 33602.03
 2006 09 73620·03
 2006 10 71640·57
 2006 11 79649·64
 2006 12 20660.41
 2007 01  78666·78
 2007 02  13643·74
 2007 03  99649.89
 2007 04  89680·65
 2007 05  5702.43
 2007 06  47692·77
 2007 07  41675.75
 2007 08  93687.47
 2007 09  86714·49
 2007 10  90724.40
 2007 11  2692·03
 2007 12  10685.65
 2008 01 83643.06
 2008 02 83613·62
 2008 03 6613.71
 2008 04 45641·00
 2008 05 80639.15
 2008 06 91581.09
 2008 07 98583.91
 2008 08 24590.83
 2008 09 86543·49
 2008 10 6464·19
 2008 11 52432.89
 2008 12 3431.54
 2009 01  37391·28
 2009 02  43348·21
 2009 03  65377.35
 2009 04  59406.00
 2009 05  92427.56
 2009 06  44429.66
 2009 07  58460·26
 2009 08  97474.73
 2009 09  36488·35
 2009 10  75482·31
 2009 11  80508.79

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR