Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 86599.18
 2012 04 98635·45
 2012 03 64640.68
 2012 02 94619·45
 2012 01 21593.83
 2011 12  80570·79
 2011 11  8561·96
 2011 10  73563.37
 2011 09  22513.37
 2011 08  60548·01
 2011 07  53579·72
 2011 06  51587.31
 2011 05  39597·32
 2011 04  21608·33
 2011 03  12592.72
 2011 02  71595.96
 2011 01  49579·23
 2010 12 69565·90
 2010 11 23529·73
 2010 10 4533.08
 2010 09 52514.66
 2010 08 35475·73
 2010 07 48500·56
 2010 06 42467.65
 2010 05 72493·06
 2010 04 76540·28
 2010 03 76534·91
 2010 02 6506.06
 2010 01 60495.09
 2009 12  73514.09
 2009 11  19510.74
 2009 10  39482.31
 2009 09  92488.35
 2009 08  34474·73
 2009 07  15460·26
 2009 06  11429.66
 2009 05  69427.56
 2009 04  90406·00
 2009 03  28377.35
 2009 02  15348·21
 2009 01  14391·28
 2008 12 98431.54
 2008 11 44432.89
 2008 10 71464.19
 2008 09 80543·49
 2008 08 38590.83
 2008 07 78583.91
 2008 06 23581.09
 2008 05 41639.15
 2008 04 19641·00
 2008 03 66613·71
 2008 02 40613.62
 2008 01 97643·06
 2007 12  71685·65
 2007 11  72692·03
 2007 10  16724.40
 2007 09  75714·49
 2007 08  51687.47
 2007 07  84675·75
 2007 06  71692·77
 2007 05  24702·43
 2007 04  41680.65
 2007 03  14649·89
 2007 02  48643·74
 2007 01  19666.78
 2006 12 48660.41
 2006 11 0649·64
 2006 10 17640·57
 2006 09 62620·03
 2006 08 2602·03
 2006 07 6588·74
 2006 06 71579·56
 2006 05 78581.20
 2006 04 62595·89
 2006 03 19587.75
 2006 02 31580·82
 2006 01 16578·77
 2005 12  7570·00
 2005 11  52574·56
 2005 10  39556.74
 2005 09  53566·80
 2005 08  46564·28
 2005 07  43572·59
 2005 06  66558·07
 2005 05  89564.49
 2005 04  9552.74
 2005 03  54561·83
 2005 02  5574.41
 2005 01  48564·88
 2004 12 54575.29
 2004 11 75557·47
 2004 10 75540·65
 2004 09 83534·86
 2004 08 61538·77
 2004 07 17537.67
 2004 06 22553·87
 2004 05 67545.13
 2004 04 38540.88
 2004 03 18551·13
 2004 02 12564.54
 2004 01 1560.31
 2003 12  16550.78
 2003 11  42520.74
 2003 10  42519·98
 2003 09  12498·56
 2003 08  52503.36
 2003 07  76499.27
 2003 06  30490.39
 2003 05  48483.20
 2003 04  28465.53
 2003 03  34429.13
 2003 02  20425.36
 2003 01  86432·57
 2002 12 50444·75
 2002 11 52478.85
 2002 10 81451·20
 2002 09 26407.25
 2002 08 49460.80
 2002 07 94458·87
 2002 06 8490.12
 2002 05 93529.20
 2002 04 83532·40
 2002 03 49577.87
 2002 02 19562.41
 2002 01 37573.49
 2001 12  33584.28
 2001 11  28584·80
 2001 10  60544·43
 2001 09  35533·10
 2001 08  6577.40
 2001 07  69622·16
 2001 06  98632·02
 2001 05  86646.23
 2001 04  32645.47
 2001 03  36591·63
 2001 02  28640.71
 2001 01  16715·20
 2000 12 70686·45
 2000 11 17697·28
 2000 10 69750·93
 2000 09 75759.83
 2000 08 1827·41
 2000 07 24782·64
 2000 06 65790·25
 2000 05 39761.55
 2000 04 31781·42
 2000 03 95815·06
 2000 02 86738·64
 2000 01 8754.26
 1999 12  91792.83
 1999 11  93738.74
 1999 10  26717·03
 1999 09  8672.37
 1999 08  39692·24
 1999 07  6683·29
 1999 06  3704·47
 1999 05  88658.66
 1999 04  57675·65
 1999 03  47646·59
 1999 02  62618.42
 1999 01  24640.44
 1998 12 50604·03
 1998 11 54577.19
 1998 10 72536.97
 1998 09 17493·10
 1998 08 51470.91
 1998 07 89550·93
 1998 06 27554.56
 1998 05 92529.04
 1998 04 15536.48
 1998 03 41528.91
 1998 02 47501·93
 1998 01 99468.79
 1997 12  26459·94
 1997 11  22459·10
 1997 10  75873·43
 1997 09  14913.83
 1997 08  88868.94
 1997 07  71929·89
 1997 06  80861.15
 1997 05  37826·70
 1997 04  35785·70
 1997 03  50737.20
 1997 02  58768.54
 1997 01  93771·80
 1996 12 23719.98
 1996 11 47733·39
 1996 10 26680.70
 1996 09 34661.78
 1996 08 33629.62
 1996 07 74616.35
 1996 06 29647·53
 1996 05 34646·02
 1996 04 71630·47
 1996 03 71622.20
 1996 02 36617·07
 1996 01 93609·96
 1995 12  71585·92
 1995 11  0577.33
 1995 10  42555.88
 1995 09  38556.09
 1995 08  87530.52
 1995 07  48534·84
 1995 06  65518.00
 1995 05  18507·35
 1995 04  2487·67
 1995 03  29469.67
 1995 02  49455.61
 1995 01  9436.51
 1994 12 23428.63
 1994 11 80421·47
 1994 10 64437.78
 1994 09 11428·12
 1994 08 81437·46
 1994 07 65425.11
 1994 06 4410.28
 1994 05 50423·88
 1994 04 33415.10
 1994 03 70412.33
 1994 02 88433.76
 1994 01 76445·69
 1993 12  60429.46
 1993 11  10425·74
 1993 10  60428.19
 1993 09  64421.70
 1993 08  70428.32
 1993 07  22414.41
 1993 06  90416·74
 1993 05  15417.56
 1993 04  92407.12
 1993 03  69414·36
 1993 02  70407.66
 1993 01  54401.57
 1992 12 86396.64
 1992 11 38392.74
 1992 10 22382.61
 1992 09 32384·20
 1992 08 31384·32
 1992 07 44395·81
 1992 06 88383·78
 1992 05 24390·84
 1992 04 35389·48
 1992 03 22377.62
 1992 02 37384.91
 1992 01 31380.21
 1991 12  29385.56
 1991 11  38352.01
 1991 10  65368.09
 1991 09  77364.02
 1991 08  70373·49
 1991 07  77370·08
 1991 06  90353·11
 1991 05  13370.13
 1991 04  40355.42
 1991 03  54355.43
 1991 02  56348.08
 1991 01  15325·83
 1990 12 45310.45
 1990 11 6305.73
 1990 10 33289.83
 1990 09 83291.46
 1990 08 16306·40
 1990 07 96338.68
 1990 06 14339·80
 1990 05 42342.66
 1990 04 12314·23
 1990 03 12320·03
 1990 02 18312·48
 1990 01 43307·88
 1989 12  12329.35
 1989 11  67322·83
 1989 10  91317·98
 1989 09  61325.16
 1989 08  24327·19
 1989 07  98321·44
 1989 06  0294.88
 1989 05  96298·35
 1989 04  79291·09
 1989 03  69276·59
 1989 02  41274·04
 1989 01  75284·88
 1988 12 34263·86
 1988 11 67260.26
 1988 10 31264·23
 1988 09 46256·93
 1988 08 72248.14
 1988 07 6260·48
 1988 06 16261·65
 1988 05 87249.81
 1988 04 97247·73
 1988 03 23243·39
 1988 02 65255.44
 1988 01 96245·76
 1987 12  42238·26
 1987 11  81223.88
 1987 10  71248·22
 1987 09  0315·50
 1987 08  64325.86
 1987 07  69311.85
 1987 06  54298·97
 1987 05  49284.96
 1987 04  44283·41
 1987 03  98282.07
 1987 02  58273.19
 1987 01  18262.96
 1986 12 89231·09
 1986 11 7236·06
 1986 10 52229.52
 1986 09 7219·62
 1986 08 31237.32
 1986 07 58222·16
 1986 06 30237.16
 1986 05 43236.05
 1986 04 26226.61
 1986 03 41227·60
 1986 02 12217·57
 1986 01 75204.00
 1985 12  55206·02
 1985 11  66195.63
 1985 10  41183·17
 1985 09  79177·06
 1985 08  26182.37
 1985 07  74186·00
 1985 06  87185·63
 1985 05  55184.08
 1985 04  70174·95
 1985 03  25176·14
 1985 02  43178·68
 1985 01  29178.16
 1984 12 44165.08
 1984 11 9161.05
 1984 10 30165.36
 1984 09 51165.32
 1984 08 29166.43
 1984 07 37150.18
 1984 06 90151.92
 1984 05 96149.54
 1984 04 32158·68
 1984 03 49156·85
 1984 02 94154.14
 1984 01 64161·65
 1983 12  85166·12
 1983 11  6166.45
 1983 10  35164.32
 1983 09  82167·06
 1983 08  44165.98
 1983 07  97163·13
 1983 06  32168·54
 1983 05  0162·20
 1983 04  91166.63
 1983 03  35153·76
 1983 02  30150·42
 1983 01  92149.33
 1982 12 32142.17
 1982 11 57140.34
 1982 10 98134·87
 1982 09 60120.32
 1982 08 0120·86
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap