Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 34200.13          Link to Series in Level 2 Subscription Site
 1950 02 24201.79          Link to Series in Level 1 Subscription Site
 1950 03 12203.44          Link to Series in Level 0 Subscription Site
 1950 04 48206.37
 1950 05 11214.33
 1950 06 79223.42
 1950 07 33209.11
 1950 08 84209.56
 1950 09 24217.12
 1950 10 1226.46
 1950 11 24225·01
 1950 12 87227·60
 1951 01  22235·41
 1951 02  72248·83
 1951 03  98252·05
 1951 04  2247·82
 1951 05  81259·13
 1951 06  98249.65
 1951 07  92242·64
 1951 08  98257.86
 1951 09  1270·25
 1951 10  12271·16
 1951 11  70262.35
 1951 12  68262·29
 1952 01 8269·23
 1952 02 69270·69
 1952 03 18260·27
 1952 04 33269·46
 1952 05 51257·44
 1952 06 51262·94
 1952 07 51274.26
 1952 08 35279.56
 1952 09 8275·10
 1952 10 66270·61
 1952 11 6269.23
 1952 12 45283.66
 1953 01  77291.90
 1953 02  45289·77
 1953 03  46284·27
 1953 04  57279·87
 1953 05  84274.75
 1953 06  43272·28
 1953 07  58268·26
 1953 08  88275·38
 1953 09  80261·22
 1953 10  44264.04
 1953 11  57275.81
 1953 12  85281·37
 1954 01 40280.90
 1954 02 54292·39
 1954 03 78294.54
 1954 04 15303.51
 1954 05 64319.33
 1954 06 3327·49
 1954 07 86333.53
 1954 08 73347.92
 1954 09 78335.80
 1954 10 50360.46
 1954 11 69352.14
 1954 12 78386.77
 1955 01  33404·39
 1955 02  75408·83
 1955 03  39411·87
 1955 04  75409.78
 1955 05  2425·65
 1955 06  85424·86
 1955 07  34451·38
 1955 08  32465.85
 1955 09  88468.18
 1955 10  12465·40
 1955 11  17454.87
 1955 12  43483.26
 1956 01 15488·40
 1956 02 13470·74
 1956 03 76483·65
 1956 04 29511·79
 1956 05 34516.12
 1956 06 69478·05
 1956 07 23492·78
 1956 08 32517.81
 1956 09 20502·04
 1956 10 86475·25
 1956 11 98480.23
 1956 12 21474.26
 1957 01  74499·47
 1957 02  97479.16
 1957 03  62464.62
 1957 04  92474·81
 1957 05  20494·36
 1957 06  58504·93
 1957 07  3503·29
 1957 08  64508·52
 1957 09  10484·35
 1957 10  50456.30
 1957 11  35438·76
 1957 12  79449.87
 1958 01 18435·69
 1958 02 81450.02
 1958 03 95439.92
 1958 04 8446·76
 1958 05 45455.86
 1958 06 82462.70
 1958 07 46478·18
 1958 08 45502.99
 1958 09 17508·63
 1958 10 9532·09
 1958 11 76543.22
 1958 12 8557·46
 1959 01  84583·65
 1959 02  45593.96
 1959 03  98603·50
 1959 04  43601.71
 1959 05  21623.75
 1959 06  95643.79
 1959 07  50643.60
 1959 08  17674·88
 1959 09  29664.41
 1959 10  92631.68
 1959 11  95646.60
 1959 12  26659·97
 1960 01 32679.36
 1960 02 93622.62
 1960 03 20630·12
 1960 04 88616.59
 1960 05 82601·70
 1960 06 78625·50
 1960 07 39640.62
 1960 08 48616.73
 1960 09 54625·99
 1960 10 54580.14
 1960 11 89580.36
 1960 12 74597·22
 1961 01  48615·89
 1961 02  54648·20
 1961 03  33662.08
 1961 04  61676·63
 1961 05  90678.71
 1961 06  33696·72
 1961 07  60683.96
 1961 08  28705·37
 1961 09  30719.94
 1961 10  73701.21
 1961 11  81703.92
 1961 12  18721·60
 1962 01 43731·14
 1962 02 82700.00
 1962 03 36708.05
 1962 04 3706·95
 1962 05 29665·33
 1962 06 90613.36
 1962 07 86561·28
 1962 08 74597·64
 1962 09 15609.18
 1962 10 54578.98
 1962 11 20589·77
 1962 12 52649·30
 1963 01  51652·10
 1963 02  57682·85
 1963 03  51662·94
 1963 04  80682·52
 1963 05  11717·70
 1963 06  4726.96
 1963 07  16706.88
 1963 08  29695·43
 1963 09  97729.32
 1963 10  27732·79
 1963 11  79755.23
 1963 12  91750.52
 1964 01 33762.95
 1964 02 83785·34
 1964 03 27800.14
 1964 04 86813.29
 1964 05 71810·77
 1964 06 54820.56
 1964 07 73831·50
 1964 08 59841·10
 1964 09 85838·48
 1964 10 45875.37
 1964 11 55873·08
 1964 12 77875.43
 1965 01  76874·13
 1965 02  90902.86
 1965 03  36903.48
 1965 04  36889.05
 1965 05  69922.31
 1965 06  43918·04
 1965 07  4868.03
 1965 08  55881.74
 1965 09  15893·10
 1965 10  88930.58
 1965 11  71960.82
 1965 12  78946.71
 1966 01 89969.26
 1966 02 31983.51
 1966 03 77951.89
 1966 04 73924.77
 1966 05 91933.68
 1966 06 2884.07
 1966 07 83870.10
 1966 08 36846.60
 1966 09 47788·41
 1966 10 60774·22
 1966 11 77807·07
 1966 12 84791·59
 1967 01  8785.69
 1967 02  86849.89
 1967 03  72839.37
 1967 04  63865·98
 1967 05  48897.05
 1967 06  85852·56
 1967 07  7860.26
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1967 08  73904·24
 1967 09  31901·29
 1967 10  71926·66
 1967 11  65879.74
 1967 12  71875·81
 1968 01 5905·11
 1968 02 23855.47
 1968 03 38840.50
 1968 04 59849.23
 1968 05 56912.22
 1968 06 47899.00
 1968 07 12897·80
 1968 08 34883.00
 1968 09 63896·01
 1968 10 3935.79
 1968 11 27952.39
 1968 12 18985.08
 1969 01  29943.75
 1969 02  76946·05
 1969 03  51905.21
 1969 04  58935.48
 1969 05  83950·18
 1969 06  77937·56
 1969 07  73873·19
 1969 08  27815·60
 1969 09  78836.72
 1969 10  39813.09
 1969 11  11855·99
 1969 12  22812·30
 1970 01 93800.36
 1970 02 22744·06
 1970 03 4777.59
 1970 04 65785.57
 1970 05 30736.07
 1970 06 11700.44
 1970 07 18683·53
 1970 08 3734.12
 1970 09 20764.58
 1970 10 16760·68
 1970 11 46755·61
 1970 12 9794·09
 1971 01  15838.92
 1971 02  72868·50
 1971 03  3878·83
 1971 04  80904·37
 1971 05  94941.75
 1971 06  39907.81
 1971 07  29891.14
 1971 08  38858.43
 1971 09  60898.07
 1971 10  0887·19
 1971 11  92839.00
 1971 12  31831.34
 1972 01 41890.20
 1972 02 67902·17
 1972 03 81928.13
 1972 04 30940.70
 1972 05 92954·17
 1972 06 73960·72
 1972 07 14929·03
 1972 08 33924.74
 1972 09 91963.73
 1972 10 79953.27
 1972 11 30955.52
 1972 12 621018·21
 1973 01  411022.88
 1973 02  69999·02
 1973 03  96955.07
 1973 04  65951.01
 1973 05  72921.43
 1973 06  53901·41
 1973 07  3890.20
 1973 08  14924·37
 1973 09  35887.57
 1973 10  66947·10
 1973 11  68956·58
 1973 12  6820.51
 1974 01 10850.86
 1974 02 67855.55
 1974 03 30860.53
 1974 04 63846·68
 1974 05 1836·75
 1974 06 42802·17
 1974 07 56802.41
 1974 08 33757.43
 1974 09 36678·58
 1974 10 99607.87
 1974 11 38665.52
 1974 12 87616.08
 1975 01  68619·13
 1975 02  75703.69
 1975 03  90739·05
 1975 04  24768·15
 1975 05  76821·34
 1975 06  28835·73
 1975 07  55878·99
 1975 08  65831.51
 1975 09  64835.34
 1975 10  44793.88
 1975 11  98836.04
 1975 12  58860·67
 1976 01 59852·41
 1976 02 32975·28
 1976 03 10972·61
 1976 04 74999·45
 1976 05 17995·83
 1976 06 26975.23
 1976 07 71002·78
 1976 08 12984·64
 1976 09 14973·74
 1976 10 88990.19
 1976 11 30964·93
 1976 12 93947.22
 1977 01  541004.65
 1977 02  1954·37
 1977 03  45936.42
 1977 04  65919.55
 1977 05  67926.90
 1977 06  75898·66
 1977 07  43916·30
 1977 08  0890·07
 1977 09  5861·49
 1977 10  45847·11
 1977 11  41816·01
 1977 12  95829·70
 1978 01 48830.47
 1978 02 70769·92
 1978 03 79742.12
 1978 04 73756.67
 1978 05 98837.32
 1978 06 37840.61
 1978 07 23818.95
 1978 08 80862.27
 1978 09 84876.82
 1978 10 53865.82
 1978 11 64805·53
 1978 12 89801·98
 1979 01  59805·01
 1979 02  55839·22
 1979 03  19808.82
 1979 04  98859.93
 1979 05  3854.90
 1979 06  1822·33
 1979 07  28840·61
 1979 08  28846.42
 1979 09  19887.63
 1979 10  77877·73
 1979 11  57815·70
 1979 12  27822.35
 1980 01 34838.74
 1980 02 92875.85
 1980 03 98863·14
 1980 04 68785.75
 1980 05 4817·06
 1980 06 82850.85
 1980 07 66867.92
 1980 08 46935.32
 1980 09 5932.59
 1980 10 5932·42
 1980 11 2924.49
 1980 12 85991·13
 1981 01  42963.99
 1981 02  47947.10
 1981 03  72974·58
 1981 04  321003·87
 1981 05  44997.75
 1981 06  17991·75
 1981 07  68976.88
 1981 08  60952.34
 1981 09  63881.47
 1981 10  51849.98
 1981 11  6855·97
 1981 12  64888.98
 1982 01 79875·00
 1982 02 7866.34
 1982 03 25824·39
 1982 04 69822·77
 1982 05 94848·36
 1982 06 71819·54
 1982 07 93811·93
 1982 08 20808.60
 1982 09 38901.31
 1982 10 53896.25
 1982 11 1991.72
 1982 12 901039.28
 1983 01  631046.54
 1983 02  861075·70
 1983 03  641112.16
 1983 04  771130·03
 1983 05  491225·43
 1983 06  321199·98
 1983 07  231221·96
 1983 08  31199·22
 1983 09  991216.16
 1983 10  751233·13
 1983 11  451225.20
 1983 12  151276.02
 1984 01 411258·64
 1984 02 241220.58
 1984 03 211154.63
 1984 04 851164·89
 1984 05 291170.75
 1984 06 141106·25
 1984 07 661132·40
 1984 08 101115·28
 1984 09 411222.39
 1984 10 61206.71
 1984 11 211207·38
 1984 12 141188.94
 1985 01  811211·57
 1985 02  831286.11
 1985 03  531284·01
 1985 04  421266.78
 1985 05  781258.06
 1985 06  561315.41
 1985 07  531335·46
 1985 08  681347·45
 1985 09  841334·01
 1985 10  591328.63
 1985 11  361374·31
 1985 12  891472·13
 1986 01 791546·67
 1986 02 521570.99
 1986 03 441709.06
 1986 04 261818·61
 1986 05 661783.98
 1986 06 201876·71
 1986 07 421892.72
 1986 08 271775.31
 1986 09 741898·34
 1986 10 731767.58
 1986 11 221877·71
 1986 12 651914·23
 1987 01  551897·36
 1987 02  452158·04
 1987 03  02223·99
 1987 04  372304·69
 1987 05  892286·36
 1987 06  972291.57
 1987 07  162418·53
 1987 08  642572.07
 1987 09  802662·95
 1987 10  122596.28
 1987 11  371993.53
 1987 12  951833·55
 1988 01 541950·76
 1988 02 11958·22
 1988 03 542071.62
 1988 04 11988.06
 1988 05 672032.33
 1988 06 992031.12
 1988 07 822141.71
 1988 08 802128.73
 1988 09 962027.56
 1988 10 642112·91
 1988 11 632148·65
 1988 12 542114.51
 1989 01  452168.39
 1989 02  832342·32
 1989 03  632258·39
 1989 04  702293·62
 1989 05  432418·80
 1989 06  652480.15
 1989 07  722440·06
 1989 08  12660·66
 1989 09  442737·27
 1989 10  442692.82
 1989 11  82645.08
 1989 12  432706·27
 1990 01 242753.20
 1990 02 802590·54
 1990 03 102627.25
 1990 04 202707·21
 1990 05 892656.76
 1990 06 592876.66
 1990 07 452880·69
 1990 08 782905·20
 1990 09 672614.36
 1990 10 892452·48
 1990 11 32442.33
 1990 12 892559.65
 1991 01  112633.66
 1991 02  62736·39
 1991 03  22882.18
 1991 04  512913·86
 1991 05  992887·87
 1991 06  693027·50
 1991 07  812911·67
 1991 08  873024·82
 1991 09  363043·60
 1991 10  643016·77
 1991 11  73069·10
 1991 12  432894·68
 1992 01 493168.83
 1992 02 993223·39
 1992 03 723267·67
 1992 04 913235·47
 1992 05 933359·12
 1992 06 103396.88
 1992 07 903318.52
 1992 08 303393·78
 1992 09 453257·35
 1992 10 573271·66
 1992 11 23226.28
 1992 12 803305.16
 1993 01  103301.11
 1993 02  233310·03
 1993 03  763370·81
 1993 04  903435.11
 1993 05  163427·55
 1993 06  203527·43
 1993 07  23516·08
 1993 08  323539.47
 1993 09  163651·25
 1993 10  813555·12
 1993 11  963680.59
 1993 12  33683·95
 1994 01 883754·09
 1994 02 673978·36
 1994 03 983832.02
 1994 04 253633·08
 1994 05 373681.69
 1994 06 623758·37
 1994 07 763624·96
 1994 08 463764.50
 1994 09 913913·42
 1994 10 763843.19
 1994 11 193908·12
 1994 12 373739.23
 1995 01  43834·44
 1995 02  443843·86
 1995 03  454011.05
 1995 04  964157·69
 1995 05  534321·27
 1995 06  254465·14
 1995 07  944556.10
 1995 08  464708.47
 1995 09  424610.56
 1995 10  54789.08
 1995 11  314755·48
 1995 12  335074.49
 1996 01 15117.12
 1996 02 935395.30
 1996 03 495485·62
 1996 04 305587.14
 1996 05 825569·08
 1996 06 245643.18
 1996 07 635654.63
 1996 08 355528·91
 1996 09 645616.21
 1996 10 575882·17
 1996 11 146029·38
 1996 12 686521.70
 1997 01  506448·27
 1997 02  786813.09
 1997 03  686877·74
 1997 04  786583·48
 1997 05  707008·99
 1997 06  967331·04
 1997 07  167672.79
 1997 08  388222·61
 1997 09  767650.99
 1997 10  457945·26
 1997 11  747443.07
 1997 12  437823.62
 1998 01 477908.25
 1998 02 877987.46
 1998 03 848528.78
 1998 04 178818.50
 1998 05 869106.47
 1998 06 58907·93
 1998 07 119011·56
 1998 08 68868.10
 1998 09 237583·09
 1998 10 97749.42
 1998 11 458645.65
 1998 12 849039·57
 1999 01  109212·84
 1999 02  349405.43
 1999 03  49315·27
 1999 04  469825·29
 1999 05  2610788.75
 1999 06  4010549.08
 1999 07  2910972.39
 1999 08  1610654·83
 1999 09  7510828.44
 1999 10  1110335.69
 1999 11  8410730·78
 1999 12  4110876.47
 2000 01 8511501·85
 2000 02 5810937·74
 2000 03 6210128.11
 2000 04 9310863.28
 2000 05 910749.42
 2000 06 1410532.27
 2000 07 7810450·36
 2000 08 7010523.81
 2000 09 2711219·54
 2000 10 4110659.06
 2000 11 7310966·21
 2000 12 9210416.76
 2001 01  4110790.92
 2001 02  2210884.82
 2001 03  1310493·25
 2001 04  99877·16
 2001 05  8110734·05
 2001 06  6710913·57
 2001 07  9010504.95
 2001 08  9210527.38
 2001 09  999946.98
 2001 10  128845.97
 2001 11  209087·45
 2001 12  389848·93
 2002 01 7410021.71
 2002 02 159923·04
 2002 03 4210111.04
 2002 04 7010402·07
 2002 05 109944.90
 2002 06 629923·94
 2002 07 249239.25
 2002 08 348732·58
 2002 09 368659.27
 2002 10 627593·04
 2002 11 568395·64
 2002 12 48902.95
 2003 01  48342.38
 2003 02  518053·74
 2003 03  557890.24
 2003 04  767992·83
 2003 05  938478·48
 2003 06  878851.45
 2003 07  618983·66
 2003 08  739232·68
 2003 09  79416.67
 2003 10  579275·06
 2003 11  409802.46
 2003 12  429785.35
 2004 01 7510452·74
 2004 02 6810487·78
 2004 03 8410582.25
 2004 04 5510357.52
 2004 05 4910227.27
 2004 06 5710187.18
 2004 07 810434·00
 2004 08 1010138·45
 2004 09 910170·12
 2004 10 8310082.04
 2004 11 5410028·73
 2004 12 2810425·80
 2005 01  5710783.75
 2005 02  3110489.72
 2005 03  8810794.98
 2005 04  5810504·57
 2005 05  2310192.00
 2005 06  1010462·86
 2005 07  9910273·59
 2005 08  7010641.78
 2005 09  6010481·44
 2005 10  5510569.50
 2005 11  610437.51
 2005 12  6310806·03
 2006 01 4610718.30
 2006 02 2710862·14
 2006 03 4710993·25
 2006 04 5911113.00
 2006 05 8511367.78
 2006 06 911169.03
 2006 07 9111149.34
 2006 08 511184·80
 2006 09 511427·41
 2006 10 1211678·99
 2006 11 2712080.25
 2006 12 7412220.97
 2007 01  6112459·54
 2007 02  7012617.20
 2007 03  7112265.59
 2007 04  6212354·52
 2007 05  3013062·75
 2007 06  4313628·69
 2007 07  6513409.60
 2007 08  9213211·09
 2007 09  1613358.39
 2007 10  1713895.71
 2007 11  7513924.16
 2007 12  1113368.22
 2008 01 4713261·82
 2008 02 9912638.17
 2008 03 9112264.36
 2008 04 9112266·64
 2008 05 7712818.34
 2008 06 2712637·67
 2008 07 3011344.64
 2008 08 3011379.89
 2008 09 8511545.63
 2008 10 5810847.40
 2008 11 339326.04
 2008 12 508826·89
 2009 01  748772.25
 2009 02  798000·62
 2009 03  657056·48
 2009 04  997606·13
 2009 05  728167.41
 2009 06  988501.53
 2009 07  188447·53
 2009 08  479173.65
 2009 09  349492·32
 2009 10  509711.60
 2009 11  89712·13

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR