Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 5200.13
 1950 02 50201·79
 1950 03 23203·44
 1950 04 40206·37
 1950 05 41214·33
 1950 06 66223·42
 1950 07 60209.11
 1950 08 94209·56
 1950 09 25217·12
 1950 10 63226·46
 1950 11 78225·01
 1950 12 28227.60
 1951 01  7235.41
 1951 02  20248·83
 1951 03  92252·05
 1951 04  87247·82
 1951 05  62259·13
 1951 06  46249.65
 1951 07  39242.64
 1951 08  38257.86
 1951 09  91270.25
 1951 10  71271.16
 1951 11  81262.35
 1951 12  76262.29
 1952 01 19269·23
 1952 02 53270·69
 1952 03 8260.27
 1952 04 22269.46
 1952 05 97257.44
 1952 06 73262.94
 1952 07 30274·26
 1952 08 17279·56
 1952 09 99275.10
 1952 10 37270·61
 1952 11 88269·23
 1952 12 33283·66
 1953 01  27291.90
 1953 02  77289·77
 1953 03  43284.27
 1953 04  62279.87
 1953 05  6274.75
 1953 06  50272·28
 1953 07  83268.26
 1953 08  25275.38
 1953 09  85261.22
 1953 10  38264·04
 1953 11  21275.81
 1953 12  64281.37
 1954 01 42280.90
 1954 02 47292.39
 1954 03 95294·54
 1954 04 50303·51
 1954 05 75319.33
 1954 06 8327·49
 1954 07 68333.53
 1954 08 77347·92
 1954 09 10335·80
 1954 10 79360·46
 1954 11 29352·14
 1954 12 62386.77
 1955 01  98404.39
 1955 02  41408.83
 1955 03  88411.87
 1955 04  52409·78
 1955 05  14425.65
 1955 06  1424.86
 1955 07  86451·38
 1955 08  15465·85
 1955 09  59468.18
 1955 10  90465.40
 1955 11  84454·87
 1955 12  44483.26
 1956 01 57488·40
 1956 02 65470.74
 1956 03 70483·65
 1956 04 60511·79
 1956 05 60516.12
 1956 06 8478·05
 1956 07 58492.78
 1956 08 6517·81
 1956 09 42502·04
 1956 10 25475·25
 1956 11 85480.23
 1956 12 52474·26
 1957 01  4499·47
 1957 02  47479·16
 1957 03  14464·62
 1957 04  91474.81
 1957 05  72494.36
 1957 06  33504·93
 1957 07  33503·29
 1957 08  43508.52
 1957 09  95484·35
 1957 10  62456.30
 1957 11  55438·76
 1957 12  52449·87
 1958 01 50435.69
 1958 02 42450.02
 1958 03 17439.92
 1958 04 86446·76
 1958 05 36455.86
 1958 06 5462·70
 1958 07 83478·18
 1958 08 41502.99
 1958 09 79508.63
 1958 10 7532·09
 1958 11 41543.22
 1958 12 35557.46
 1959 01  30583.65
 1959 02  29593·96
 1959 03  3603·50
 1959 04  13601·71
 1959 05  63623·75
 1959 06  79643·79
 1959 07  8643·60
 1959 08  43674·88
 1959 09  80664·41
 1959 10  88631·68
 1959 11  17646·60
 1959 12  20659.97
 1960 01 5679.36
 1960 02 13622·62
 1960 03 20630·12
 1960 04 63616.59
 1960 05 88601·70
 1960 06 35625.50
 1960 07 29640.62
 1960 08 15616·73
 1960 09 7625·99
 1960 10 61580·14
 1960 11 82580·36
 1960 12 47597·22
 1961 01  59615.89
 1961 02  22648·20
 1961 03  41662.08
 1961 04  52676.63
 1961 05  72678.71
 1961 06  76696·72
 1961 07  95683.96
 1961 08  50705.37
 1961 09  96719.94
 1961 10  3701.21
 1961 11  57703·92
 1961 12  84721.60
 1962 01 5731.14
 1962 02 11700.00
 1962 03 64708·05
 1962 04 24706.95
 1962 05 1665.33
 1962 06 31613.36
 1962 07 79561.28
 1962 08 63597·64
 1962 09 8609.18
 1962 10 20578.98
 1962 11 91589.77
 1962 12 22649.30
 1963 01  77652.10
 1963 02  59682.85
 1963 03  12662.94
 1963 04  44682.52
 1963 05  84717.70
 1963 06  56726·96
 1963 07  79706·88
 1963 08  97695·43
 1963 09  28729·32
 1963 10  41732.79
 1963 11  57755.23
 1963 12  78750.52
 1964 01 36762·95
 1964 02 71785.34
 1964 03 32800·14
 1964 04 4813.29
 1964 05 57810.77
 1964 06 29820·56
 1964 07 18831·50
 1964 08 19841.10
 1964 09 68838·48
 1964 10 20875·37
 1964 11 53873.08
 1964 12 94875·43
 1965 01  67874·13
 1965 02  76902.86
 1965 03  99903.48
 1965 04  21889.05
 1965 05  82922·31
 1965 06  54918·04
 1965 07  45868·03
 1965 08  21881.74
 1965 09  62893·10
 1965 10  36930·58
 1965 11  2960·82
 1965 12  36946·71
 1966 01 82969·26
 1966 02 28983·51
 1966 03 10951·89
 1966 04 37924·77
 1966 05 43933.68
 1966 06 62884.07
 1966 07 31870·10
 1966 08 18846·60
 1966 09 70788·41
 1966 10 94774.22
 1966 11 53807.07
 1966 12 97791.59
 1967 01  15785.69
 1967 02  6849.89
 1967 03  88839·37
 1967 04  19865.98
 1967 05  51897.05
 1967 06  5852·56
 1967 07  75860.26
 1967 08  53904·24
 1967 09  80901·29
 1967 10  23926·66
 1967 11  77879·74
 1967 12  93875·81
 1968 01 27905·11
 1968 02 15855·47
 1968 03 82840·50
 1968 04 59849·23
 1968 05 42912·22
 1968 06 64899.00
 1968 07 1897.80
 1968 08 93883·00
 1968 09 0896.01
 1968 10 77935.79
 1968 11 74952·39
 1968 12 67985·08
 1969 01  3943·75
 1969 02  84946.05
 1969 03  63905.21
 1969 04  72935.48
 1969 05  75950·18
 1969 06  43937·56
 1969 07  56873.19
 1969 08  30815·60
 1969 09  68836·72
 1969 10  36813.09
 1969 11  66855·99
 1969 12  84812.30
 1970 01 55800·36
 1970 02 68744.06
 1970 03 31777.59
 1970 04 2785.57
 1970 05 38736·07
 1970 06 71700.44
 1970 07 14683.53
 1970 08 80734.12
 1970 09 42764.58
 1970 10 3760.68
 1970 11 2755·61
 1970 12 36794·09
 1971 01  17838.92
 1971 02  45868·50
 1971 03  8878.83
 1971 04  15904·37
 1971 05  40941.75
 1971 06  3907.81
 1971 07  71891.14
 1971 08  85858.43
 1971 09  9898·07
 1971 10  9887·19
 1971 11  54839·00
 1971 12  41831·34
 1972 01 51890.20
 1972 02 20902·17
 1972 03 43928.13
 1972 04 2940·70
 1972 05 16954.17
 1972 06 17960.72
 1972 07 53929·03
 1972 08 12924·74
 1972 09 80963·73
 1972 10 7953.27
 1972 11 20955·52
 1972 12 411018·21
 1973 01  421022·88
 1973 02  22999.02
 1973 03  8955·07
 1973 04  81951.01
 1973 05  28921·43
 1973 06  18901.41
 1973 07  5890.20
 1973 08  53924.37
 1973 09  89887·57
 1973 10  77947·10
 1973 11  24956·58
 1973 12  1820·51
 1974 01 0850·86
 1974 02 6855·55
 1974 03 2860.53
 1974 04 93846.68
 1974 05 61836.75
 1974 06 36802·17
 1974 07 2802·41
 1974 08 25757.43
 1974 09 98678.58
 1974 10 23607·87
 1974 11 13665·52
 1974 12 14616.08
 1975 01  61619.13
 1975 02  50703.69
 1975 03  47739·05
 1975 04  6768.15
 1975 05  25821.34
 1975 06  24835·73
 1975 07  42878.99
 1975 08  69831.51
 1975 09  91835.34
 1975 10  75793.88
 1975 11  61836·04
 1975 12  97860.67
 1976 01 85852.41
 1976 02 60975·28
 1976 03 92972.61
 1976 04 10999.45
 1976 05 56995·83
 1976 06 62975·23
 1976 07 471002·78
 1976 08 51984.64
 1976 09 80973·74
 1976 10 86990·19
 1976 11 66964.93
 1976 12 91947.22
 1977 01  581004·65
 1977 02  64954·37
 1977 03  9936·42
 1977 04  23919.55
 1977 05  15926·90
 1977 06  54898·66
 1977 07  66916.30
 1977 08  65890.07
 1977 09  1861·49
 1977 10  36847·11
 1977 11  50816·01
 1977 12  63829.70
 1978 01 91830.47
 1978 02 17769·92
 1978 03 97742.12
 1978 04 86756·67
 1978 05 87837·32
 1978 06 29840·61
 1978 07 72818·95
 1978 08 27862·27
 1978 09 12876·82
 1978 10 29865·82
 1978 11 62805.53
 1978 12 6801·98
 1979 01  19805.01
 1979 02  98839·22
 1979 03  79808.82
 1979 04  66859.93
 1979 05  82854·90
 1979 06  43822·33
 1979 07  62840.61
 1979 08  78846·42
 1979 09  1887·63
 1979 10  95877.73
 1979 11  74815·70
 1979 12  35822·35
 1980 01 3838.74
 1980 02 11875·85
 1980 03 3863.14
 1980 04 56785·75
 1980 05 36817·06
 1980 06 73850.85
 1980 07 61867·92
 1980 08 86935.32
 1980 09 78932.59
 1980 10 87932·42
 1980 11 86924·49
 1980 12 93991.13
 1981 01  27963.99
 1981 02  86947·10
 1981 03  41974·58
 1981 04  711003.87
 1981 05  11997·75
 1981 06  25991.75
 1981 07  15976·88
 1981 08  41952·34
 1981 09  78881·47
 1981 10  86849.98
 1981 11  19855.97
 1981 12  46888.98
 1982 01 4875·00
 1982 02 76866·34
 1982 03 92824·39
 1982 04 55822·77
 1982 05 90848.36
 1982 06 27819.54
 1982 07 98811·93
 1982 08 62808.60
 1982 09 61901·31
 1982 10 95896·25
 1982 11 22991.72
 1982 12 861039·28
 1983 01  681046·54
 1983 02  621075·70
 1983 03  801112·16
 1983 04  721130.03
 1983 05  851225·43
 1983 06  351199·98
 1983 07  71221·96
 1983 08  891199·22
 1983 09  141216·16
 1983 10  441233·13
 1983 11  691225·20
 1983 12  301276·02
 1984 01 801258.64
 1984 02 481220.58
 1984 03 511154.63
 1984 04 161164.89
 1984 05 321170·75
 1984 06 261106·25
 1984 07 671132·40
 1984 08 901115.28
 1984 09 471222·39
 1984 10 871206·71
 1984 11 561207.38
 1984 12 211188.94
 1985 01  251211·57
 1985 02  621286.11
 1985 03  791284·01
 1985 04  31266.78
 1985 05  901258.06
 1985 06  71315.41
 1985 07  251335.46
 1985 08  561347·45
 1985 09  951334.01
 1985 10  31328·63
 1985 11  71374·31
 1985 12  231472·13
 1986 01 141546·67
 1986 02 591570·99
 1986 03 621709·06
 1986 04 751818.61
 1986 05 461783·98
 1986 06 51876·71
 1986 07 541892·72
 1986 08 41775.31
 1986 09 191898.34
 1986 10 971767.58
 1986 11 701877.71
 1986 12 301914·23
 1987 01  821897.36
 1987 02  192158.04
 1987 03  242223·99
 1987 04  982304.69
 1987 05  102286.36
 1987 06  752291.57
 1987 07  522418.53
 1987 08  762572·07
 1987 09  52662.95
 1987 10  982596·28
 1987 11  191993·53
 1987 12  591833.55
 1988 01 901950.76
 1988 02 451958.22
 1988 03 112071·62
 1988 04 651988·06
 1988 05 182032.33
 1988 06 972031·12
 1988 07 422141·71
 1988 08 392128·73
 1988 09 622027.56
 1988 10 602112.91
 1988 11 502148·65
 1988 12 502114·51
 1989 01  242168·39
 1989 02  672342.32
 1989 03  982258·39
 1989 04  922293·62
 1989 05  292418.80
 1989 06  742480·15
 1989 07  732440.06
 1989 08  842660.66
 1989 09  282737.27
 1989 10  632692.82
 1989 11  882645·08
 1989 12  712706.27
 1990 01 952753.20
 1990 02 402590.54
 1990 03 822627.25
 1990 04 212707.21
 1990 05 312656.76
 1990 06 372876·66
 1990 07 172880.69
 1990 08 292905·20
 1990 09 612614·36
 1990 10 102452·48
 1990 11 802442·33
 1990 12 132559.65
 1991 01  362633.66
 1991 02  422736·39
 1991 03  862882.18
 1991 04  192913.86
 1991 05  322887.87
 1991 06  383027·50
 1991 07  722911.67
 1991 08  143024.82
 1991 09  483043·60
 1991 10  313016·77
 1991 11  03069.10
 1991 12  942894·68
 1992 01 103152·10
 1992 02 783223·40
 1992 03 593267·70
 1992 04 773235.50
 1992 05 693359.10
 1992 06 593396.90
 1992 07 613318·80
 1992 08 83393·80
 1992 09 03257.40
 1992 10 813271.70
 1992 11 453226.30
 1992 12 553305.20
 1993 01  23301.10
 1993 02  773310·00
 1993 03  733370·80
 1993 04  133435·10
 1993 05  33439·40
 1993 06  23527.40
 1993 07  333516.10
 1993 08  13539·50
 1993 09  513651·30
 1993 10  393555.10
 1993 11  383680.60
 1993 12  633685·10
 1994 01 223754.10
 1994 02 933978.40
 1994 03 263832·00
 1994 04 683634.50
 1994 05 183681.70
 1994 06 983758.40
 1994 07 603625·00
 1994 08 113764·50
 1994 09 623913·10
 1994 10 83843.20
 1994 11 283907·80
 1994 12 103739.20
 1995 01  63834·40
 1995 02  73843.90
 1995 03  424011·10
 1995 04  104157·70
 1995 05  254321·30
 1995 06  04465.10
 1995 07  414556·10
 1995 08  794708·50
 1995 09  204610.20
 1995 10  194789.80
 1995 11  874753.70
 1995 12  125075·60
 1996 01 155115·70
 1996 02 215394·90
 1996 03 695488·20
 1996 04 295588.60
 1996 05 615567·60
 1996 06 885643·90
 1996 07 985654.60
 1996 08 725528·90
 1996 09 335611·80
 1996 10 255878·40
 1996 11 146027·10
 1996 12 126520·60
 1997 01  336447·50
 1997 02  666810.80
 1997 03  796874.30
 1997 04  426583.50
 1997 05  857009.00
 1997 06  667331·00
 1997 07  807678·00
 1997 08  828222·80
 1997 09  397631.70
 1997 10  77948.50
 1997 11  317445·80
 1997 12  767825·10
 1998 01 727910.20
 1998 02 957909.99
 1998 03 708544·47
 1998 04 928801.56
 1998 05 839066·61
 1998 06 638900.95
 1998 07 608958.99
 1998 08 268883.29
 1998 09 977545.76
 1998 10 677841·33
 1998 11 878595·70
 1998 12 959116·55
 1999 01  669184·01
 1999 02  899359.60
 1999 03  669307·39
 1999 04  459786.44
 1999 05  6510789·00
 1999 06  3510561·00
 1999 07  3510966·00
 1999 08  4510654·80
 1999 09  9410828.40
 1999 10  3610335·69
 1999 11  5510730.78
 1999 12  8810876·47
 2000 01 7811501·85
 2000 02 5010937.74
 2000 03 1610128·11
 2000 04 9410863.28
 2000 05 6810749·42
 2000 06 5910532·27
 2000 07 2910450·36
 2000 08 610523.81
 2000 09 3911219·54
 2000 10 6810659·06
 2000 11 3310966·21
 2000 12 9510416·76
 2001 01  9110790.92
 2001 02  910884.82
 2001 03  9010493·25
 2001 04  549877·16
 2001 05  5110734.05
 2001 06  4010913.57
 2001 07  8910504·95
 2001 08  210527·38
 2001 09  689946.98
 2001 10  428845·97
 2001 11  439087·45
 2001 12  839848.93
 2002 01 1710021.71
 2002 02 209905.46
 2002 03 8910111.04
 2002 04 6710402.07
 2002 05 09944.90
 2002 06 89923.94
 2002 07 909239·25
 2002 08 488732.58
 2002 09 428659.27
 2002 10 627593·04
 2002 11 348395·64
 2002 12 458902·95
 2003 01  928342·38
 2003 02  638053·74
 2003 03  347890·24
 2003 04  17992·83
 2003 05  268478.48
 2003 06  178851·45
 2003 07  288983·66
 2003 08  879232.68
 2003 09  469416·67
 2003 10  589276·80
 2003 11  799802·46
 2003 12  969785·35
 2004 01 7510452·74
 2004 02 4010487.78
 2004 03 7510582.25
 2004 04 4810357·52
 2004 05 6510227.27
 2004 06 4710187·18
 2004 07 2810434.00
 2004 08 8610138.45
 2004 09 9110170.12
 2004 10 8310082.04
 2004 11 7610028·73
 2004 12 7910425.80
 2005 01  5310783·75
 2005 02  8210489.72
 2005 03  8310769·04
 2005 04  2310504·57
 2005 05  7610192·00
 2005 06  010462.86
 2005 07  3610273.59
 2005 08  3510641·78
 2005 09  1210481·44
 2005 10  1810569.50
 2005 11  4810440·07
 2005 12  6110806·03
 2006 01 3510718·30
 2006 02 4410862.14
 2006 03 5710993.25
 2006 04 6911113.00
 2006 05 4611367·78
 2006 06 811169·03
 2006 07 2611149.34
 2006 08 5311184·80
 2006 09 7011382·75
 2006 10 6711678.99
 2006 11 4312080.25
 2006 12 3312220·97
 2007 01  5812459·54
 2007 02  312617·20
 2007 03  2112268·63
 2007 04  5212354.52
 2007 05  8413062.75
 2007 06  2313628·69
 2007 07  9713409.60
 2007 08  8113211.09
 2007 09  5113358.39
 2007 10  5813895.71
 2007 11  3413924.16
 2007 12  1213368.22
 2008 01 8113261.82
 2008 02 6612638.17
 2008 03 2112264.36
 2008 04 6512266.64
 2008 05 2712818.34
 2008 06 2612637.67
 2008 07 7011344·64
 2008 08 8511379·89
 2008 09 6411545.63
 2008 10 4710847·40
 2008 11 199326·04
 2008 12 408826·89
 2009 01  928772.25
 2009 02  608000·62
 2009 03  327056.48
 2009 04  247606.13
 2009 05  368167·41
 2009 06  218501.53
 2009 07  958447.53
 2009 08  579173.65
 2009 09  469492.32
 2009 10  129711.60
 2009 11  229712·13
 2009 12  8310343·82
 2010 01 9910430.69
 2010 02 4010068.99
 2010 03 5010326.10
 2010 04 7110857.31
 2010 05 9411009.60
 2010 06 3610133.94
 2010 07 449773.27
 2010 08 1510468.82
 2010 09 5710016.01
 2010 10 5810789·72
 2010 11 8911120·30
 2010 12 3511007.23
 2011 01  3911577·43
 2011 02  8611892.50
 2011 03  012226·49
 2011 04  7312321.02
 2011 05  1412810.16
 2011 06  2712569.41
 2011 07  1512414·34
 2011 08  012144.22
 2011 09  8311613.30
 2011 10  1410912·10
 2011 11  9511951·53
 2011 12  1012046·21
 2012 01 7212221.19
 2012 02 212632.76


 2012 03 3012952.29
 2012 04 2213211.36
 2012 05 3013214.16
 2012 06 7312391·56
 2012 07 3112879.71
 2012 08 7913007.47
 2012 09 3413092.15
 2012 10 3413437.66
 2012 11 3713099·19
 2012 12 5213027·73
 2013 01  8413104·30
 2013 02  1613860.58
 2013 03  1114054·49
 2013 04  3314578.54
 2013 05  414839.80
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap