| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Industrial Average Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 01777200.13 Link to Series in Level 2 Subscription Site 1950 02222201.79 Link to Series in Level 1 Subscription Site 1950 03999203.44 Link to Series in Level 0 Subscription Site 1950 04000206.37 1950 05666214.33 1950 06777223.42 1950 07777209.11 1950 08999209.56 1950 09888217.12 1950 10222226.46 1950 11999225.01 1950 12000227.60 1951 01 666235.41 1951 02 666248.83 1951 03 444252.05 1951 04 999247.82 1951 05 222259.13 1951 06 888249.65 1951 07 111242.64 1951 08 555257.86 1951 09 999270.25 1951 10 222271.16 1951 11 777262.35 1951 12 222262.29 1952 01777269.23 1952 02888270.69 1952 03000260.27 1952 04777269.46 1952 05666257.44 1952 06333262.94 1952 07000274.26 1952 08777279.56 1952 09555275.10 1952 10555270.61 1952 11666269.23 1952 12999283.66 1953 01 444291.90 1953 02 888289.77 1953 03 444284.27 1953 04 666279.87 1953 05 666274.75 1953 06 777272.28 1953 07 222268.26 1953 08 333275.38 1953 09 000261.22 1953 10 222264.04 1953 11 666275.81 1953 12 222281.37 1954 01444280.90 1954 02999292.39 1954 03555294.54 1954 04222303.51 1954 05555319.33 1954 06111327.49 1954 07000333.53 1954 08000347.92 1954 09666335.80 1954 10333360.46 1954 11666352.14 1954 12444386.77 1955 01 000404.39 1955 02 666408.83 1955 03 666411.87 1955 04 999409.78 1955 05 777425.65 1955 06 222424.86 1955 07 111451.38 1955 08 222465.85 1955 09 555468.18 1955 10 999465.40 1955 11 000454.87 1955 12 888483.26 1956 01555488.40 1956 02000470.74 1956 03999483.65 1956 04444511.79 1956 05555516.12 1956 06888478.05 1956 07444492.78 1956 08999517.81 1956 09777502.04 1956 10444475.25 1956 11111480.23 1956 12111474.26 1957 01 333499.47 1957 02 222479.16 1957 03 999464.62 1957 04 555474.81 1957 05 999494.36 1957 06 888504.93 1957 07 777503.29 1957 08 111508.52 1957 09 222484.35 1957 10 444456.30 1957 11 000438.76 1957 12 333449.87 1958 01888435.69 1958 02000450.02 1958 03444439.92 1958 04555446.76 1958 05999455.86 1958 06111462.70 1958 07888478.18 1958 08999502.99 1958 09333508.63 1958 10777532.09 1958 11000543.22 1958 12888557.46 1959 01 333583.65 1959 02 333593.96 1959 03 333603.50 1959 04 555601.71 1959 05 999623.75 1959 06 888643.79 1959 07 000643.60 1959 08 111674.88 1959 09 666664.41 1959 10 333631.68 1959 11 999646.60 1959 12 111659.97 1960 01555679.36 1960 02000622.62 1960 03000630.12 1960 04888616.59 1960 05222601.70 1960 06777625.50 1960 07666640.62 1960 08222616.73 1960 09888625.99 1960 10666580.14 1960 11444580.36 1960 12888597.22 1961 01 999615.89 1961 02 555648.20 1961 03 444662.08 1961 04 333676.63 1961 05 666678.71 1961 06 444696.72 1961 07 444683.96 1961 08 666705.37 1961 09 666719.94 1961 10 000701.21 1961 11 666703.92 1961 12 333721.60 1962 01777731.14 1962 02777700.00 1962 03222708.05 1962 04999706.95 1962 05777665.33 1962 06777613.36 1962 07333561.28 1962 08000597.64 1962 09000609.18 1962 10666578.98 1962 11777589.77 1962 12222649.30 1963 01 444652.10 1963 02 777682.85 1963 03 000662.94 1963 04 999682.52 1963 05 111717.70 1963 06 555726.96 1963 07 222706.88 1963 08 999695.43 1963 09 888729.32 1963 10 222732.79 1963 11 333755.23 1963 12 222750.52 1964 01222762.95 1964 02666785.34 1964 03111800.14 1964 04555813.29 1964 05888810.77 1964 06888820.56 1964 07999831.50 1964 08666841.10 1964 09888838.48 1964 10666875.37 1964 11555873.08 1964 12555875.43 1965 01 777874.13 1965 02 444902.86 1965 03 666903.48 1965 04 777889.05 1965 05 000922.31 1965 06 999918.04 1965 07 888868.03 1965 08 111881.74 1965 09 000893.10 1965 10 444930.58 1965 11 666960.82 1965 12 999946.71 1966 01777969.26 1966 02222983.51 1966 03555951.89 1966 04777924.77 1966 05777933.68 1966 06222884.07 1966 07888870.10 1966 08000846.60 1966 09777788.41 1966 10000774.22 1966 11111807.07 1966 12555791.59 1967 01 999785.69 1967 02 999849.89 1967 03 777839.37 1967 04 777865.98 1967 05 999897.05 1967 06 333852.56 1967 07 000860.26 1967 08 777904.24 1967 09 888901.29 1967 10 555926.66 1967 11 555879.74 1967 12 555875.81 1968 01555905.11 1968 02888855.47 1968 03000840.50 1968 04555849.23 1968 05222912.22 1968 06999899.00 1968 07999897.80 1968 08444883.00 1968 09111896.01 1968 10444935.79 1968 11666952.39 1968 12000985.08 1969 01 999943.75 1969 02 777946.05 1969 03 555905.21 1969 04 111935.48 1969 05 999950.18 1969 06 222937.56 1969 07 444873.19 1969 08 222815.60 1969 09 222836.72 1969 10 333813.09 1969 11 333855.99 1969 12 111812.30 1970 01999800.36 1970 02333744.06 1970 03555777.59 1970 04333785.57 1970 05444736.07 1970 06222700.44 1970 07222683.53 1970 08888734.12 1970 09000764.58 1970 10777760.68 1970 11666755.61 1970 12111794.09 1971 01 222838.92 1971 02 333868.50 1971 03 333878.83 1971 04 888904.37 1971 05 222941.75 1971 06 777907.81 1971 07 222891.14 1971 08 666858.43 1971 09 666898.07 1971 10 888887.19 1971 11 888839.00 1971 12 888831.34 1972 01666890.20 1972 02777902.17 1972 03999928.13 1972 04666940.70 1972 05999954.17 1972 06222960.72 1972 07444929.03 1972 08111924.74 1972 09222963.73 1972 10111953.27 1972 11222955.52 1972 12111018.21 1973 01 551022.88 1973 02 444999.02 1973 03 222955.07 1973 04 888951.01 1973 05 222921.43 1973 06 222901.41 1973 07 333890.20 1973 08 888924.37 1973 09 222887.57 1973 10 777947.10 1973 11 333956.58 1973 12 444820.51 1974 01666850.86 1974 02777855.55 1974 03444860.53 1974 04444846.68 1974 05000836.75 1974 06555802.17 1974 07333802.41 1974 08555757.43 1974 09444678.58 1974 10222607.87 1974 11666665.52 1974 12666616.08 1975 01 222619.13 1975 02 777703.69 1975 03 222739.05 1975 04 000768.15 1975 05 888821.34 1975 06 444835.73 1975 07 000878.99 1975 08 111831.51 1975 09 555835.34 1975 10 444793.88 1975 11 222836.04 1975 12 999860.67 1976 01000852.41 1976 02000975.28 1976 03222972.61 1976 04444999.45 1976 05444995.83 1976 06222975.23 1976 07441002.78 1976 08666984.64 1976 09000973.74 1976 10000990.19 1976 11222964.93 1976 12222947.22 1977 01 331004.65 1977 02 999954.37 1977 03 333936.42 1977 04 444919.55 1977 05 111926.90 1977 06 222898.66 1977 07 555916.30 1977 08 999890.07 1977 09 444861.49 1977 10 888847.11 1977 11 444816.01 1977 12 111829.70 1978 01333830.47 1978 02777769.92 1978 03888742.12 1978 04000756.67 1978 05444837.32 1978 06111840.61 1978 07444818.95 1978 08555862.27 1978 09000876.82 1978 10666865.82 1978 11333805.53 1978 12999801.98 1979 01 111805.01 1979 02 999839.22 1979 03 111808.82 1979 04 777859.93 1979 05 222854.90 1979 06 111822.33 1979 07 555840.61 1979 08 000846.42 1979 09 888887.63 1979 10 222877.73 1979 11 444815.70 1979 12 000822.35 1980 01444838.74 1980 02333875.85 1980 03555863.14 1980 04444785.75 1980 05777817.06 1980 06666850.85 1980 07444867.92 1980 08999935.32 1980 09555932.59 1980 10777932.42 1980 11555924.49 1980 12777991.13 1981 01 777963.99 1981 02 888947.10 1981 03 444974.58 1981 04 991003.87 1981 05 000997.75 1981 06 666991.75 1981 07 444976.88 1981 08 000952.34 1981 09 555881.47 1981 10 999849.98 1981 11 888855.97 1981 12 111888.98 1982 01000875.00 1982 02666866.34 1982 03222824.39 1982 04444822.77 1982 05666848.36 1982 06555819.54 1982 07999811.93 1982 08555808.60 1982 09999901.31 1982 10222896.25 1982 11666991.72 1982 12001039.28 1983 01 331046.54 1983 02 331075.70 1983 03 771112.16 1983 04 551130.03 1983 05 991225.43 1983 06 001199.98 1983 07 331221.96 1983 08 111199.22 1983 09 441216.16 1983 10 441233.13 1983 11 661225.20 1983 12 551276.02 1984 01551258.64 1984 02771220.58 1984 03771154.63 1984 04551164.89 1984 05991170.75 1984 06331106.25 1984 07991132.40 1984 08221115.28
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1984 09331222.39 1984 10661206.71 1984 11771207.38 1984 12111188.94 1985 01 661211.57 1985 02 551286.11 1985 03 771284.01 1985 04 111266.78 1985 05 551258.06 1985 06 441315.41 1985 07 001335.46 1985 08 881347.45 1985 09 111334.01 1985 10 991328.63 1985 11 881374.31 1985 12 661472.13 1986 01331546.67 1986 02001570.99 1986 03551709.06 1986 04991818.61 1986 05221783.98 1986 06001876.71 1986 07111892.72 1986 08111775.31 1986 09221898.34 1986 10771767.58 1986 11001877.71 1986 12991914.23 1987 01 661897.36 1987 02 992158.04 1987 03 222223.99 1987 04 332304.69 1987 05 662286.36 1987 06 552291.57 1987 07 882418.53 1987 08 222572.07 1987 09 552662.95 1987 10 222596.28 1987 11 881993.53 1987 12 771833.55 1988 01441950.76 1988 02111958.22 1988 03992071.62 1988 04551988.06 1988 05002032.33 1988 06882031.12 1988 07992141.71 1988 08662128.73 1988 09222027.56 1988 10992112.91 1988 11332148.65 1988 12222114.51 1989 01 332168.39 1989 02 222342.32 1989 03 882258.39 1989 04 992293.62 1989 05 222418.80 1989 06 992480.15 1989 07 332440.06 1989 08 112660.66 1989 09 332737.27 1989 10 332692.82 1989 11 222645.08 1989 12 882706.27 1990 01332753.20 1990 02112590.54 1990 03992627.25 1990 04112707.21 1990 05992656.76 1990 06442876.66 1990 07772880.69 1990 08992905.20 1990 09992614.36 1990 10992452.48 1990 11222442.33 1990 12992559.65 1991 01 002633.66 1991 02 332736.39 1991 03 552882.18 1991 04 882913.86 1991 05 332887.87 1991 06 553027.50 1991 07 662911.67 1991 08 553024.82 1991 09 003043.60 1991 10 333016.77 1991 11 993069.10 1991 12 992894.68 1992 01113168.83 1992 02993223.39 1992 03993267.67 1992 04003235.47 1992 05663359.12 1992 06003396.88 1992 07773318.52 1992 08663393.78 1992 09883257.35 1992 10663271.66 1992 11773226.28 1992 12333305.16 1993 01 113301.11 1993 02 883310.03 1993 03 553370.81 1993 04 773435.11 1993 05 553427.55 1993 06 113527.43 1993 07 993516.08 1993 08 773539.47 1993 09 993651.25 1993 10 113555.12 1993 11 773680.59 1993 12 443683.95 1994 01883754.09 1994 02333978.36 1994 03883832.02 1994 04553633.08 1994 05333681.69 1994 06113758.37 1994 07553624.96 1994 08223764.50 1994 09223913.42 1994 10993843.19 1994 11773908.12 1994 12993739.23 1995 01 333834.44 1995 02 113843.86 1995 03 994011.05 1995 04 774157.69 1995 05 664321.27 1995 06 554465.14 1995 07 994556.10 1995 08 444708.47 1995 09 884610.56 1995 10 444789.08 1995 11 554755.48 1995 12 445074.49 1996 01555117.12 1996 02005395.30 1996 03555485.62 1996 04555587.14 1996 05995569.08 1996 06115643.18 1996 07775654.63 1996 08445528.91 1996 09445616.21 1996 10555882.17 1996 11996029.38 1996 12776521.70 1997 01 226448.27 1997 02 446813.09 1997 03 006877.74 1997 04 776583.48 1997 05 007008.99 1997 06 447331.04 1997 07 447672.79 1997 08 778222.61 1997 09 557650.99 1997 10 447945.26 1997 11 117443.07 1997 12 447823.62 1998 01117908.25 1998 02007987.46 1998 03338528.78 1998 04118818.50 1998 05119106.47 1998 06998907.93 1998 07999011.56 1998 08998868.10 1998 09667583.09 1998 10117749.42 1998 11998645.65 1998 12889039.57 1999 01 889212.84 1999 02 339405.43 1999 03 999315.27 1999 04 009825.29 1999 05 510788.75 1999 06 610549.08 1999 07 510972.39 1999 08 710654.83 1999 09 710828.44 1999 10 110335.69 1999 11 410730.78 1999 12 710876.47 2000 01111501.85 2000 02610937.74 2000 03610128.11 2000 04710863.28 2000 05110749.42 2000 06610532.27 2000 07510450.36 2000 08610523.81 2000 09811219.54 2000 10410659.06 2000 11510966.21 2000 12910416.76 2001 01 010790.92 2001 02 310884.82 2001 03 910493.25 2001 04 449877.16 2001 05 110734.05 2001 06 610913.57 2001 07 610504.95 2001 08 310527.38 2001 09 669946.98 2001 10 338845.97 2001 11 339087.45 2001 12 119848.93 2002 01510021.71 2002 02889923.04 2002 03410111.04 2002 04210402.07 2002 05779944.90 2002 06119923.94 2002 07119239.25 2002 08338732.58 2002 09998659.27 2002 10007593.04 2002 11118395.64 2002 12888902.95 2003 01 118342.38 2003 02 668053.74 2003 03 337890.24 2003 04 557992.83 2003 05 228478.48 2003 06 338851.45 2003 07 448983.66 2003 08 449232.68 2003 09 449416.67 2003 10 339275.06 2003 11 889802.46 2003 12 009785.35 2004 01510452.74 2004 02010487.78 2004 03610582.25 2004 04510357.52 2004 05410227.27 2004 06010187.18 2004 07310434.00 2004 08010138.45 2004 09910170.12 2004 10610082.04 2004 11210028.73 2004 12610425.80 2005 01 210783.75 2005 02 210489.72 2005 03 210794.98 2005 04 410504.57 2005 05 910192.00 2005 06 910462.86 2005 07 610273.59 2005 08 310641.78 2005 09 510481.44 2005 10 310569.50 2005 11 710437.51 2005 12 110806.03 2006 01710718.30 2006 02810862.14 2006 03610993.25 2006 04211113.00 2006 05311367.78 2006 06911169.03 2006 07711149.34 2006 08711184.80 2006 09311427.41 2006 10411678.99 2006 11312080.25 2006 12112220.97 2007 01 912459.54 2007 02 412617.20 2007 03 012265.59 2007 04 712354.52 2007 05 213062.75 2007 06 213628.69 2007 07 613409.60 2007 08 713211.09 2007 09 213358.39 2007 10 113895.71 2007 11 013924.16 2007 12 313368.22 2008 01413261.82 2008 02612638.17 2008 03912264.36 2008 04012266.64 2008 05312818.34 2008 06512637.67 2008 07011344.64
| Series Title: DJ Industrial Average Open |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |