Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 64200.13
 1950 02 36201·79
 1950 03 45203.44
 1950 04 57206.37
 1950 05 62214.33
 1950 06 51223.42
 1950 07 18209.11
 1950 08 86209.56
 1950 09 58217.12
 1950 10 97226·46
 1950 11 24225.01
 1950 12 44227·60
 1951 01  2235.41
 1951 02  54248.83
 1951 03  74252·05
 1951 04  76247·82
 1951 05  68259.13
 1951 06  29249.65
 1951 07  7242.64
 1951 08  52257·86
 1951 09  59270·25
 1951 10  54271·16
 1951 11  87262.35
 1951 12  65262.29
 1952 01 99269.23
 1952 02 84270.69
 1952 03 0260.27
 1952 04 34269·46
 1952 05 38257·44
 1952 06 3262.94
 1952 07 59274·26
 1952 08 4279·56
 1952 09 53275·10
 1952 10 17270·61
 1952 11 3269.23
 1952 12 43283·66
 1953 01  42291.90
 1953 02  56289·77
 1953 03  95284·27
 1953 04  47279.87
 1953 05  33274.75
 1953 06  79272.28
 1953 07  22268·26
 1953 08  34275·38
 1953 09  74261.22
 1953 10  66264·04
 1953 11  97275·81
 1953 12  48281·37
 1954 01 42280·90
 1954 02 24292.39
 1954 03 58294.54
 1954 04 58303·51
 1954 05 37319.33
 1954 06 84327·49
 1954 07 68333·53
 1954 08 58347.92
 1954 09 84335·80
 1954 10 5360·46
 1954 11 14352.14
 1954 12 68386·77
 1955 01  34404·39
 1955 02  66408·83
 1955 03  11411·87
 1955 04  32409·78
 1955 05  61425·65
 1955 06  75424·86
 1955 07  95451·38
 1955 08  19465.85
 1955 09  68468.18
 1955 10  63465.40
 1955 11  30454.87
 1955 12  23483·26
 1956 01 78488.40
 1956 02 87470·74
 1956 03 3483.65
 1956 04 63511.79
 1956 05 42516.12
 1956 06 29478.05
 1956 07 27492·78
 1956 08 83517.81
 1956 09 36502.04
 1956 10 95475.25
 1956 11 41480.23
 1956 12 53474·26
 1957 01  60499·47
 1957 02  17479·16
 1957 03  7464.62
 1957 04  66474·81
 1957 05  40494.36
 1957 06  52504·93
 1957 07  12503·29
 1957 08  43508·52
 1957 09  25484.35
 1957 10  80456.30
 1957 11  71438·76
 1957 12  25449·87
 1958 01 91435·69
 1958 02 10450.02
 1958 03 20439.92
 1958 04 84446.76
 1958 05 39455·86
 1958 06 72462.70
 1958 07 23478·18
 1958 08 14502·99
 1958 09 94508·63
 1958 10 23532.09
 1958 11 68543.22
 1958 12 32557.46
 1959 01  6583.65
 1959 02  44593.96
 1959 03  66603·50
 1959 04  84601·71
 1959 05  51623·75
 1959 06  44643.79
 1959 07  58643·60
 1959 08  38674·88
 1959 09  29664.41
 1959 10  52631.68
 1959 11  4646·60
 1959 12  89659.97
 1960 01 66679·36
 1960 02 25622.62
 1960 03 94630·12
 1960 04 56616.59
 1960 05 11601·70
 1960 06 47625·50
 1960 07 39640.62
 1960 08 83616.73
 1960 09 41625·99
 1960 10 22580·14
 1960 11 78580.36
 1960 12 39597·22
 1961 01  56615.89
 1961 02  82648·20
 1961 03  75662.08
 1961 04  18676·63
 1961 05  81678.71
 1961 06  85696.72
 1961 07  15683·96
 1961 08  40705·37
 1961 09  66719.94
 1961 10  12701.21
 1961 11  14703.92
 1961 12  48721·60
 1962 01 87731.14
 1962 02 69700.00
 1962 03 7708.05
 1962 04 12706·95
 1962 05 44665.33
 1962 06 88613.36
 1962 07 60561·28
 1962 08 26597.64
 1962 09 63609·18
 1962 10 26578·98
 1962 11 58589·77
 1962 12 9649.30
 1963 01  94652·10
 1963 02  65682·85
 1963 03  15662.94
 1963 04  5682.52
 1963 05  12717·70
 1963 06  11726.96
 1963 07  70706·88
 1963 08  83695.43
 1963 09  18729·32
 1963 10  95732·79
 1963 11  84755·23
 1963 12  38750·52
 1964 01 38762·95
 1964 02 74785·34
 1964 03 46800.14
 1964 04 88813·29
 1964 05 21810·77
 1964 06 31820·56
 1964 07 69831.50
 1964 08 78841·10
 1964 09 43838·48
 1964 10 71875·37
 1964 11 90873.08
 1964 12 76875·43
 1965 01  4874.13
 1965 02  27902.86
 1965 03  73903·48
 1965 04  78889.05
 1965 05  31922.31
 1965 06  54918·04
 1965 07  5868·03
 1965 08  2881.74
 1965 09  72893·10
 1965 10  35930·58
 1965 11  0960.82
 1965 12  91946.71
 1966 01 4969.26
 1966 02 76983·51
 1966 03 94951·89
 1966 04 17924.77
 1966 05 27933.68
 1966 06 9884·07
 1966 07 52870·10
 1966 08 72846.60
 1966 09 66788·41
 1966 10 91774·22
 1966 11 60807.07
 1966 12 75791.59
 1967 01  72785.69
 1967 02  2849.89
 1967 03  33839.37
 1967 04  71865.98
 1967 05  20897.05
 1967 06  51852.56
 1967 07  7860.26
 1967 08  30904·24
 1967 09  11901.29
 1967 10  67926·66
 1967 11  45879·74
 1967 12  44875·81
 1968 01 69905.11
 1968 02 9855.47
 1968 03 36840·50
 1968 04 33849.23
 1968 05 46912·22
 1968 06 57899.00
 1968 07 93897.80
 1968 08 42883.00
 1968 09 16896.01
 1968 10 19935.79
 1968 11 52952·39
 1968 12 40985.08
 1969 01  81943.75
 1969 02  26946.05
 1969 03  78905.21
 1969 04  20935.48
 1969 05  65950.18
 1969 06  34937·56
 1969 07  58873.19
 1969 08  2815.60
 1969 09  19836.72
 1969 10  26813·09
 1969 11  5855·99
 1969 12  29812·30
 1970 01 18800.36
 1970 02 7744·06
 1970 03 56777·59
 1970 04 72785·57
 1970 05 62736·07
 1970 06 10700·44
 1970 07 75683.53
 1970 08 24734.12
 1970 09 78764.58
 1970 10 91760.68
 1970 11 50755·61
 1970 12 5794·09
 1971 01  15838·92
 1971 02  32868·50
 1971 03  94878.83
 1971 04  58904·37
 1971 05  49941·75
 1971 06  39907·81
 1971 07  43891·14
 1971 08  52858·43
 1971 09  81898.07
 1971 10  44887·19
 1971 11  62839.00
 1971 12  82831.34
 1972 01 34890.20
 1972 02 4902·17
 1972 03 38928·13
 1972 04 68940.70
 1972 05 61954·17
 1972 06 1960.72
 1972 07 85929.03
 1972 08 52924.74
 1972 09 36963.73
 1972 10 40953.27
 1972 11 39955.52
 1972 12 41018·21
 1973 01  601022·88
 1973 02  54999·02
 1973 03  64955.07
 1973 04  19951·01
 1973 05  58921·43
 1973 06  0901.41
 1973 07  47890.20
 1973 08  16924·37
 1973 09  81887·57
 1973 10  58947.10
 1973 11  3956.58
 1973 12  37820.51
 1974 01 3850·86
 1974 02 36855.55
 1974 03 67860.53
 1974 04 54846·68
 1974 05 26836·75
 1974 06 65802.17
 1974 07 5802·41
 1974 08 60757·43
 1974 09 75678.58
 1974 10 2607.87
 1974 11 2665·52
 1974 12 73616.08
 1975 01  99619·13
 1975 02  28703.69
 1975 03  73739.05
 1975 04  39768.15
 1975 05  75821.34
 1975 06  50835.73
 1975 07  54878·99
 1975 08  26831·51
 1975 09  3835·34
 1975 10  1793.88
 1975 11  10836·04
 1975 12  29860·67
 1976 01 9852·41
 1976 02 35975.28
 1976 03 28972.61
 1976 04 66999·45
 1976 05 42995·83
 1976 06 36975·23
 1976 07 201002.78
 1976 08 82984·64
 1976 09 78973·74
 1976 10 9990·19
 1976 11 25964·93
 1976 12 45947·22
 1977 01  171004.65
 1977 02  87954.37
 1977 03  5936·42
 1977 04  51919·55
 1977 05  85926.90
 1977 06  26898.66
 1977 07  49916·30
 1977 08  18890.07
 1977 09  33861·49
 1977 10  7847.11
 1977 11  69816·01
 1977 12  90829.70
 1978 01 35830.47
 1978 02 38769·92
 1978 03 4742·12
 1978 04 37756.67
 1978 05 92837.32
 1978 06 49840.61
 1978 07 15818·95
 1978 08 52862.27
 1978 09 30876.82
 1978 10 98865.82
 1978 11 91805·53
 1978 12 56801·98
 1979 01  98805·01
 1979 02  66839·22
 1979 03  45808·82
 1979 04  90859·93
 1979 05  73854.90
 1979 06  60822·33
 1979 07  15840·61
 1979 08  26846·42
 1979 09  54887·63
 1979 10  11877.73
 1979 11  64815.70
 1979 12  57822·35
 1980 01 67838.74
 1980 02 77875·85
 1980 03 79863·14
 1980 04 3785.75
 1980 05 62817.06
 1980 06 38850.85
 1980 07 74867.92
 1980 08 6935·32
 1980 09 16932·59
 1980 10 2932·42
 1980 11 86924.49
 1980 12 38991.13
 1981 01  27963.99
 1981 02  99947.10
 1981 03  78974.58
 1981 04  911003.87
 1981 05  22997·75
 1981 06  87991.75
 1981 07  38976·88
 1981 08  85952·34
 1981 09  51881.47
 1981 10  48849·98
 1981 11  79855·97
 1981 12  64888.98
 1982 01 89875.00
 1982 02 88866·34
 1982 03 39824·39
 1982 04 97822.77
 1982 05 36848.36
 1982 06 38819.54
 1982 07 81811.93
 1982 08 78808·60
 1982 09 19901.31
 1982 10 55896.25
 1982 11 93991.72
 1982 12 271039.28
 1983 01  881046·54
 1983 02  211075·70
 1983 03  871112.16
 1983 04  871130.03
 1983 05  171225·43
 1983 06  431199.98
 1983 07  11221·96
 1983 08  281199.22
 1983 09  71216.16
 1983 10  511233.13
 1983 11  991225.20
 1983 12  441276·02
 1984 01 851258.64
 1984 02 41220·58
 1984 03 681154.63
 1984 04 531164·89
 1984 05 991170·75
 1984 06 821106·25
 1984 07 211132·40
 1984 08 11115·28
 1984 09 251222·39
 1984 10 921206·71
 1984 11 961207.38
 1984 12 561188.94
 1985 01  651211.57
 1985 02  661286·11
 1985 03  561284·01
 1985 04  131266·78
 1985 05  421258·06
 1985 06  601315·41
 1985 07  891335.46
 1985 08  901347.45
 1985 09  91334.01
 1985 10  561328.63
 1985 11  81374·31
 1985 12  321472·13
 1986 01 391546·67
 1986 02 611570·99
 1986 03 501709.06
 1986 04 71818·61
 1986 05 331783.98
 1986 06 61876·71
 1986 07 781892.72
 1986 08 111775.31
 1986 09 181898·34
 1986 10 471767·58
 1986 11 811877·71
 1986 12 611914·23
 1987 01  421897.36
 1987 02  682158.04
 1987 03  712223.99
 1987 04  32304.69
 1987 05  832286.36
 1987 06  742291·57
 1987 07  872418·53
 1987 08  52572·07
 1987 09  392662.95
 1987 10  962596·28
 1987 11  901993·53
 1987 12  621833.55
 1988 01 361950.76
 1988 02 921958·22
 1988 03 692071.62
 1988 04 931988.06
 1988 05 252032·33
 1988 06 432031·12
 1988 07 372141.71
 1988 08 412128·73
 1988 09 822027·56
 1988 10 562112·91
 1988 11 322148.65
 1988 12 762114.51
 1989 01  52168·39
 1989 02  622342.32
 1989 03  162258.39
 1989 04  922293·62
 1989 05  222418.80
 1989 06  182480.15
 1989 07  782440.06
 1989 08  92660.66
 1989 09  822737.27
 1989 10  62692·82
 1989 11  302645.08
 1989 12  702706.27
 1990 01 612753·20
 1990 02 322590.54
 1990 03 102627.25
 1990 04 442707·21
 1990 05 582656.76
 1990 06 282876·66
 1990 07 812880·69
 1990 08 262905·20
 1990 09 12614·36
 1990 10 512452.48
 1990 11 322442·33
 1990 12 352559·65
 1991 01  382633·66
 1991 02  822736·39
 1991 03  742882·18
 1991 04  152913.86
 1991 05  452887·87
 1991 06  283027·50
 1991 07  472911.67
 1991 08  343024.82
 1991 09  233043.60
 1991 10  203016·77
 1991 11  123069·10
 1991 12  882894·68
 1992 01 973168.83
 1992 02 153223·39
 1992 03 573267·67
 1992 04 963235.47
 1992 05 173359.12
 1992 06 963396.88
 1992 07 963318.52
 1992 08 13393.78
 1992 09 593257.35
 1992 10 673271.66
 1992 11 673226.28
 1992 12 723305·16
 1993 01  243301·11
 1993 02  623310.03
 1993 03  313370·81
 1993 04  43435·11
 1993 05  363427.55
 1993 06  373527.43
 1993 07  783516.08
 1993 08  173539·47
 1993 09  463651·25
 1993 10  733555·12
 1993 11  203680.59
 1993 12  533683·95
 1994 01 293754.09
 1994 02 763978.36
 1994 03 953832·02
 1994 04 823633·08
 1994 05 863681·69
 1994 06 803758·37
 1994 07 663624.96
 1994 08 993764.50
 1994 09 423913.42
 1994 10 403843·19
 1994 11 203908·12
 1994 12 223739.23
 1995 01  483834.44
 1995 02  373843.86
 1995 03  714011·05
 1995 04  964157.69
 1995 05  794321.27
 1995 06  804465·14
 1995 07  564556.10
 1995 08  904708·47
 1995 09  354610.56
 1995 10  984789.08
 1995 11  394755.48
 1995 12  975074·49
 1996 01 415117.12
 1996 02 495395.30
 1996 03 85485.62
 1996 04 385587.14
 1996 05 495569.08
 1996 06 155643·18
 1996 07 745654·63
 1996 08 555528.91
 1996 09 345616.21
 1996 10 25882·17
 1996 11 766029.38
 1996 12 206521.70
 1997 01  956448·27
 1997 02  426813·09
 1997 03  786877·74
 1997 04  246583·48
 1997 05  587008.99
 1997 06  917331.04
 1997 07  667672.79
 1997 08  888222.61
 1997 09  757650·99
 1997 10  317945.26
 1997 11  547443·07
 1997 12  567823·62
 1998 01 197908·25
 1998 02 697987·46
 1998 03 798528·78
 1998 04 978818.50
 1998 05 919106·47
 1998 06 368907.93
 1998 07 69011·56
 1998 08 48868·10
 1998 09 187583·09
 1998 10 897749.42
 1998 11 208645·65
 1998 12 989039.57
 1999 01  499212.84
 1999 02  109405.43
 1999 03  369315.27
 1999 04  239825.29
 1999 05  5910788·75
 1999 06  510549·08
 1999 07  9110972·39
 1999 08  4610654·83
 1999 09  5010828.44
 1999 10  610335.69
 1999 11  4810730.78
 1999 12  6310876·47
 2000 01 4511501.85
 2000 02 6910937.74
 2000 03 9510128·11
 2000 04 9310863·28
 2000 05 9710749·42
 2000 06 7710532.27
 2000 07 4510450.36
 2000 08 8010523·81
 2000 09 8011219.54
 2000 10 3510659·06
 2000 11 3610966·21
 2000 12 9310416.76
 2001 01  9410790·92
 2001 02  7610884·82
 2001 03  3010493.25
 2001 04  269877.16
 2001 05  6510734·05
 2001 06  5610913.57
 2001 07  1610504.95
 2001 08  9810527·38
 2001 09  449946.98
 2001 10  578845·97
 2001 11  69087·45
 2001 12  549848.93
 2002 01 510021.71
 2002 02 859923·04
 2002 03 3910111·04
 2002 04 6210402.07
 2002 05 509944·90
 2002 06 729923.94
 2002 07 779239·25
 2002 08 178732·58
 2002 09 38659·27
 2002 10 747593.04
 2002 11 88395·64
 2002 12 388902.95
 2003 01  158342·38
 2003 02  748053.74
 2003 03  447890·24
 2003 04  697992·83
 2003 05  618478·48
 2003 06  788851·45
 2003 07  258983.66
 2003 08  799232.68
 2003 09  429416.67
 2003 10  189275·06
 2003 11  139802·46
 2003 12  629785·35
 2004 01 8310452·74
 2004 02 5010487.78
 2004 03 9510582·25
 2004 04 3810357·52
 2004 05 3510227.27
 2004 06 5510187.18
 2004 07 8510434.00
 2004 08 5010138.45
 2004 09 7210170·12
 2004 10 4110082.04
 2004 11 2010028.73
 2004 12 6810425·80
 2005 01  9610783·75
 2005 02  4010489·72
 2005 03  6310794.98
 2005 04  8610504.57
 2005 05  3110192·00
 2005 06  710462·86
 2005 07  310273·59
 2005 08  2210641·78
 2005 09  2910481.44
 2005 10  2410569·50
 2005 11  5210437.51
 2005 12  2210806·03
 2006 01 6310718.30
 2006 02 9910862·14
 2006 03 4810993.25
 2006 04 5411113·00
 2006 05 3611367·78
 2006 06 6211169·03
 2006 07 5411149·34
 2006 08 1311184.80
 2006 09 7211427·41
 2006 10 7011678·99
 2006 11 5712080·25
 2006 12 1712220.97
 2007 01  2112459.54
 2007 02  612617·20
 2007 03  7112265.59
 2007 04  1112354·52
 2007 05  6013062.75
 2007 06  7513628.69
 2007 07  3413409·60
 2007 08  6313211.09
 2007 09  8813358.39
 2007 10  913895.71
 2007 11  813924·16
 2007 12  6913368.22
 2008 01 3013261.82
 2008 02 6612638.17
 2008 03 8212264.36
 2008 04 4612266·64
 2008 05 3812818.34
 2008 06 2612637.67
 2008 07 6811344.64
 2008 08 4011379.89
 2008 09 8611545.63
 2008 10 9610847.40
 2008 11 49326·04
 2008 12 198826.89
 2009 01  768772·25
 2009 02  88000.62
 2009 03  537056·48
 2009 04  787606·13
 2009 05  318167.41
 2009 06  188501.53
 2009 07  38447.53
 2009 08  359173.65
 2009 09  49492.32
 2009 10  89711·60
 2009 11  669712·13
 2009 12  3510343·82
 2010 01 6810430.69
 2010 02 8610068·99
 2010 03 8210326.10
 2010 04 4810857·31
 2010 05 2511009·60
 2010 06 8110133.94
 2010 07 129773.27
 2010 08 6610468.82
 2010 09 010016·01
 2010 10 5210789.72
 2010 11 4411120.30
 2010 12 911007.31
 2011 01  4311577·43
 2011 02  7911892.50
 2011 03  9212226·57
 2011 04  2212321·02
 2011 05  3012810·16
 2011 06  7012569·34
 2011 07  9312412.07
 2011 08  7312144.30
 2011 09  6111613.30
 2011 10  5510912.02
 2011 11  1011951·61
 2011 12  5712046.21
 2012 01 6112221.19
 2012 02 9212632.76
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: DJ Industrial Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap