Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 4513214.16
 2012 04 4813147·94
 2012 03 412952·37
 2012 02 2912632.76
 2012 01 6312221·19
 2011 12  4612046.21
 2011 11  2211951·61
 2011 10  6510912·02
 2011 09  2811613·30
 2011 08  2412144·30
 2011 07  2212412.07
 2011 06  8012569.34
 2011 05  9112810.16
 2011 04  6312321·02
 2011 03  1712226.57
 2011 02  1911892.50
 2011 01  2811577·43
 2010 12 7011007.31
 2010 11 4511120·30
 2010 10 5210789·72
 2010 09 3810016.01
 2010 08 7610468.82
 2010 07 699773·27
 2010 06 7210133·94
 2010 05 4711009.60
 2010 04 3910857.31
 2010 03 7610326.10
 2010 02 9810068·99
 2010 01 610430.69
 2009 12  4010343·82
 2009 11  819712·13
 2009 10  759711·60
 2009 09  909492.32
 2009 08  859173.65
 2009 07  198447.53
 2009 06  728501.53
 2009 05  998167·41
 2009 04  77606.13
 2009 03  557056.48
 2009 02  838000·62
 2009 01  598772·25
 2008 12 618826.89
 2008 11 779326.04
 2008 10 2610847·40
 2008 09 2011545·63
 2008 08 3011379.89
 2008 07 9611344.64
 2008 06 4712637·67
 2008 05 5712818·34
 2008 04 2012266·64
 2008 03 5212264·36
 2008 02 1412638.17
 2008 01 7213261·82
 2007 12  6313368.22
 2007 11  613924.16
 2007 10  2213895·71
 2007 09  8813358.39
 2007 08  1513211·09
 2007 07  4713409.60
 2007 06  8913628·69
 2007 05  5813062.75
 2007 04  5912354.52
 2007 03  8912265·59
 2007 02  6012617·20
 2007 01  5512459.54
 2006 12 012220.97
 2006 11 6712080.25
 2006 10 411678·99
 2006 09 8111427.41
 2006 08 7011184.80
 2006 07 4611149.34
 2006 06 1511169.03
 2006 05 6011367·78
 2006 04 2611113.00
 2006 03 1410993.25
 2006 02 1210862.14
 2006 01 4410718.30
 2005 12  5010806·03
 2005 11  8310437·51
 2005 10  3910569.50
 2005 09  810481·44
 2005 08  4810641·78
 2005 07  9110273·59
 2005 06  6610462.86
 2005 05  5110192.00
 2005 04  5210504.57
 2005 03  110794.98
 2005 02  8610489·72
 2005 01  010783·75
 2004 12 1910425.80
 2004 11 210028·73
 2004 10 1910082·04
 2004 09 510170.12
 2004 08 2910138.45
 2004 07 510434·00
 2004 06 910187.18
 2004 05 4110227·27
 2004 04 9110357·52
 2004 03 4810582·25
 2004 02 2510487.78
 2004 01 810452·74
 2003 12  359785.35
 2003 11  969802·46
 2003 10  629275·06
 2003 09  339416·67
 2003 08  189232·68
 2003 07  358983.66
 2003 06  378851·45
 2003 05  648478·48
 2003 04  227992.83
 2003 03  787890·24
 2003 02  968053.74
 2003 01  798342.38
 2002 12 538902.95
 2002 11 648395.64
 2002 10 77593·04
 2002 09 778659.27
 2002 08 438732.58
 2002 07 559239·25
 2002 06 659923.94
 2002 05 839944.90
 2002 04 4910402.07
 2002 03 3910111.04
 2002 02 899923.04
 2002 01 4810021·71
 2001 12  529848.93
 2001 11  299087.45
 2001 10  238845·97
 2001 09  479946·98
 2001 08  5910527·38
 2001 07  6310504.95
 2001 06  3610913·57
 2001 05  8110734.05
 2001 04  29877·16
 2001 03  410493·25
 2001 02  2310884·82
 2001 01  7610790.92
 2000 12 3710416·76
 2000 11 3910966·21
 2000 10 110659.06
 2000 09 8011219.54
 2000 08 4510523.81
 2000 07 8210450.36
 2000 06 1710532.27
 2000 05 7110749.42
 2000 04 3510863.28
 2000 03 7010128.11
 2000 02 3810937·74
 2000 01 4811501.85
 1999 12  3610876.47
 1999 11  6710730·78
 1999 10  5910335·69
 1999 09  3610828·44
 1999 08  610654·83
 1999 07  6010972.39
 1999 06  9810549·08
 1999 05  8710788.75
 1999 04  279825·29
 1999 03  629315.27
 1999 02  19405·43
 1999 01  759212.84
 1998 12 49039.57
 1998 11 118645.65
 1998 10 377749.42
 1998 09 07583.09
 1998 08 718868·10
 1998 07 699011.56
 1998 06 988907·93
 1998 05 899106.47
 1998 04 828818·50
 1998 03 268528·78
 1998 02 57987.46
 1998 01 927908·25
 1997 12  217823.62
 1997 11  937443·07
 1997 10  27945.26
 1997 09  837650.99
 1997 08  938222·61
 1997 07  97672.79
 1997 06  587331.04
 1997 05  647008.99
 1997 04  316583·48
 1997 03  376877.74
 1997 02  666813·09
 1997 01  606448.27
 1996 12 906521·70
 1996 11 636029.38
 1996 10 475882.17
 1996 09 215616·21
 1996 08 535528·91
 1996 07 25654.63
 1996 06 445643·18
 1996 05 225569·08
 1996 04 265587·14
 1996 03 915485·62
 1996 02 265395·30
 1996 01 655117.12
 1995 12  415074.49
 1995 11  944755·48
 1995 10  884789.08
 1995 09  744610·56
 1995 08  554708·47
 1995 07  974556·10
 1995 06  494465.14
 1995 05  994321.27
 1995 04  484157·69
 1995 03  134011.05
 1995 02  523843·86
 1995 01  173834.44
 1994 12 293739.23
 1994 11 823908.12
 1994 10 673843.19
 1994 09 273913·42
 1994 08 273764.50
 1994 07 653624.96
 1994 06 893758.37
 1994 05 553681.69
 1994 04 13633·08
 1994 03 503832·02
 1994 02 353978.36
 1994 01 513754·09
 1993 12  323683·95
 1993 11  513680·59
 1993 10  513555.12
 1993 09  913651·25
 1993 08  253539·47
 1993 07  53516·08
 1993 06  63527.43
 1993 05  753427.55
 1993 04  143435·11
 1993 03  763370.81
 1993 02  933310·03
 1993 01  293301.11
 1992 12 543305.16
 1992 11 503226.28
 1992 10 323271.66
 1992 09 23257.35
 1992 08 283393·78
 1992 07 413318.52
 1992 06 663396·88
 1992 05 713359.12
 1992 04 413235.47
 1992 03 873267.67
 1992 02 663223.39
 1992 01 353168.83
 1991 12  262894.68
 1991 11  513069·10
 1991 10  253016·77
 1991 09  203043·60
 1991 08  393024·82
 1991 07  212911·67
 1991 06  633027·50
 1991 05  772887·87
 1991 04  622913·86
 1991 03  92882·18
 1991 02  232736·39
 1991 01  802633.66
 1990 12 12559.65
 1990 11 532442·33
 1990 10 742452.48
 1990 09 312614·36
 1990 08 892905·20
 1990 07 162880.69
 1990 06 122876·66
 1990 05 542656.76
 1990 04 812707·21
 1990 03 872627·25
 1990 02 542590·54
 1990 01 12753.20
 1989 12  592706.27
 1989 11  782645·08
 1989 10  452692.82
 1989 09  452737·27
 1989 08  312660·66
 1989 07  262440·06
 1989 06  552480·15
 1989 05  892418·80
 1989 04  272293·62
 1989 03  962258.39
 1989 02  772342·32
 1989 01  562168·39
 1988 12 42114·51
 1988 11 742148·65
 1988 10 302112·91
 1988 09 982027·56
 1988 08 452128.73
 1988 07 742141·71
 1988 06 592031·12
 1988 05 902032.33
 1988 04 541988.06
 1988 03 332071·62
 1988 02 331958·22
 1988 01 331950.76
 1987 12  651833.55
 1987 11  151993·53
 1987 10  452596.28
 1987 09  512662·95
 1987 08  342572·07
 1987 07  72418·53
 1987 06  162291·57
 1987 05  952286·36
 1987 04  432304.69
 1987 03  222223.99
 1987 02  892158·04
 1987 01  411897·36
 1986 12 971914·23
 1986 11 981877.71
 1986 10 331767·58
 1986 09 881898.34
 1986 08 291775.31
 1986 07 991892·72
 1986 06 421876·71
 1986 05 631783·98
 1986 04 961818·61
 1986 03 111709.06
 1986 02 361570.99
 1986 01 161546.67
 1985 12  791472·13
 1985 11  471374.31
 1985 10  591328.63
 1985 09  211334·01
 1985 08  841347·45
 1985 07  471335.46
 1985 06  801315·41
 1985 05  801258·06
 1985 04  441266·78
 1985 03  721284.01
 1985 02  931286·11
 1985 01  181211·57
 1984 12 151188.94
 1984 11 101207·38
 1984 10 171206.71
 1984 09 851222·39
 1984 08 781115·28
 1984 07 751132·40
 1984 06 961106·25
 1984 05 571170·75
 1984 04 411164·89
 1984 03 41154·63
 1984 02 01220·58
 1984 01 331258.64
 1983 12  341276.02
 1983 11  601225·20
 1983 10  221233.13
 1983 09  411216.16
 1983 08  151199.22
 1983 07  301221·96
 1983 06  821199.98
 1983 05  291225.43
 1983 04  651130.03
 1983 03  291112.16
 1983 02  241075·70
 1983 01  731046·54
 1982 12 911039.28
 1982 11 94991.72
 1982 10 17896.25
 1982 09 73901.31
 1982 08 25808·60
 1982 07 87811·93
 1982 06 55819.54
 1982 05 56848·36
 1982 04 22822·77
 1982 03 97824.39
 1982 02 58866.34
 1982 01 71875.00
 1981 12  65888·98
 1981 11  36855·97
 1981 10  68849.98
 1981 09  94881·47
 1981 08  61952·34
 1981 07  42976.88
 1981 06  57991·75
 1981 05  24997.75
 1981 04  411003·87
 1981 03  79974·58
 1981 02  17947.10
 1981 01  89963.99
 1980 12 61991·13
 1980 11 34924.49
 1980 10 68932·42
 1980 09 37932·59
 1980 08 3935.32
 1980 07 19867·92
 1980 06 54850.85
 1980 05 45817·06
 1980 04 75785·75
 1980 03 74863.14
 1980 02 44875.85
 1980 01 12838.74
 1979 12  7822·35
 1979 11  60815.70
 1979 10  32877.73
 1979 09  64887·63
 1979 08  56846·42
 1979 07  66840·61
 1979 06  38822.33
 1979 05  52854·90
 1979 04  5859.93
 1979 03  5808.82
 1979 02  5839.22
 1979 01  51805·01
 1978 12 58801·98
 1978 11 14805.53
 1978 10 3865·82
 1978 09 61876·82
 1978 08 49862·27
 1978 07 56818·95
 1978 06 26840.61
 1978 05 8837·32
 1978 04 34756·67
 1978 03 20742·12
 1978 02 93769·92
 1978 01 41830.47
 1977 12  94829.70
 1977 11  17816.01
 1977 10  48847·11
 1977 09  38861.49
 1977 08  36890.07
 1977 07  87916.30
 1977 06  60898·66
 1977 05  97926.90
 1977 04  92919·55
 1977 03  92936·42
 1977 02  23954·37
 1977 01  441004·65
 1976 12 18947.22
 1976 11 19964·93
 1976 10 57990.19
 1976 09 29973·74
 1976 08 96984.64
 1976 07 821002·78
 1976 06 6975.23
 1976 05 29995.83
 1976 04 32999.45
 1976 03 19972·61
 1976 02 39975.28
 1976 01 43852·41
 1975 12  59860·67
 1975 11  92836·04
 1975 10  49793.88
 1975 09  97835.34
 1975 08  33831·51
 1975 07  89878·99
 1975 06  57835.73
 1975 05  41821.34
 1975 04  36768.15
 1975 03  24739.05
 1975 02  6703.69
 1975 01  51619.13
 1974 12 73616.08
 1974 11 34665.52
 1974 10 65607·87
 1974 09 27678.58
 1974 08 78757·43
 1974 07 81802.41
 1974 06 29802·17
 1974 05 94836.75
 1974 04 6846.68
 1974 03 55860.53
 1974 02 16855·55
 1974 01 2850.86
 1973 12  39820·51
 1973 11  68956.58
 1973 10  72947.10
 1973 09  28887.57
 1973 08  84924.37
 1973 07  57890.20
 1973 06  64901.41
 1973 05  71921.43
 1973 04  72951.01
 1973 03  86955.07
 1973 02  87999·02
 1973 01  581022·88
 1972 12 601018.21
 1972 11 42955·52
 1972 10 61953·27
 1972 09 37963.73
 1972 08 30924·74
 1972 07 38929·03
 1972 06 29960·72
 1972 05 85954·17
 1972 04 88940·70
 1972 03 13928.13
 1972 02 60902·17
 1972 01 3890·20
 1971 12  66831·34
 1971 11  29839.00
 1971 10  49887·19
 1971 09  14898.07
 1971 08  21858.43
 1971 07  74891·14
 1971 06  15907.81
 1971 05  71941·75
 1971 04  34904·37
 1971 03  61878·83
 1971 02  2868·50
 1971 01  48838.92
 1970 12 12794·09
 1970 11 28755.61
 1970 10 79760.68
 1970 09 45764.58
 1970 08 86734·12
 1970 07 38683·53
 1970 06 40700·44
 1970 05 89736.07
 1970 04 14785·57
 1970 03 78777·59
 1970 02 4744.06
 1970 01 29800·36
 1969 12  76812.30
 1969 11  61855.99
 1969 10  16813·09
 1969 09  40836.72
 1969 08  80815.60
 1969 07  26873·19
 1969 06  44937.56
 1969 05  24950.18
 1969 04  57935·48
 1969 03  35905.21
 1969 02  84946·05
 1969 01  6943·75
 1968 12 63985.08
 1968 11 77952·39
 1968 10 53935·79
 1968 09 35896·01
 1968 08 81883.00
 1968 07 63897·80
 1968 06 96899.00
 1968 05 88912.22
 1968 04 17849.23
 1968 03 33840·50
 1968 02 83855.47
 1968 01 65905·11
 1967 12  3875·81
 1967 11  48879.74
 1967 10  6926·66
 1967 09  90901.29
 1967 08  94904·24
 1967 07  97860·26
 1967 06  87852·56
 1967 05  16897·05
 1967 04  74865·98
 1967 03  92839·37
 1967 02  68849.89
 1967 01  16785·69
 1966 12 48791·59
 1966 11 72807·07
 1966 10 18774.22
 1966 09 92788·41
 1966 08 49846·60
 1966 07 0870.10
 1966 06 33884.07
 1966 05 68933.68
 1966 04 32924.77
 1966 03 62951·89
 1966 02 30983.51
 1966 01 95969.26
 1965 12  80946.71
 1965 11  73960.82
 1965 10  55930.58
 1965 09  49893.10
 1965 08  99881·74
 1965 07  70868·03
 1965 06  76918·04
 1965 05  30922·31
 1965 04  21889.05
 1965 03  16903.48
 1965 02  88902.86
 1965 01  63874·13
 1964 12 2875·43
 1964 11 99873.08
 1964 10 9875.37
 1964 09 99838.48
 1964 08 24841.10
 1964 07 31831.50
 1964 06 84820·56
 1964 05 12810.77
 1964 04 94813.29
 1964 03 52800.14
 1964 02 81785.34
 1964 01 5762·95
 1963 12  43750.52
 1963 11  22755·23
 1963 10  96732.79
 1963 09  1729.32
 1963 08  28695.43
 1963 07  31706.88
 1963 06  47726·96
 1963 05  51717·70
 1963 04  31682.52
 1963 03  92662.94
 1963 02  78682.85
 1963 01  31652·10
 1962 12 58649.30
 1962 11 41589.77
 1962 10 59578·98
 1962 09 41609.18
 1962 08 41597.64
 1962 07 43561·28
 1962 06 83613.36
 1962 05 6665·33
 1962 04 36706·95
 1962 03 84708.05
 1962 02 70700·00
 1962 01 77731·14
 1961 12  26721.60
 1961 11  79703·92
 1961 10  64701·21
 1961 09  29719.94
 1961 08  16705.37
 1961 07  64683.96
 1961 06  34696.72
 1961 05  63678·71
 1961 04  39676·63
 1961 03  3662·08
 1961 02  74648.20
 1961 01  4615·89
 1960 12 51597·22
 1960 11 83580·36
 1960 10 3580.14
 1960 09 2625.99
 1960 08 34616·73
 1960 07 18640·62
 1960 06 66625·50
 1960 05 33601·70
 1960 04 94616.59
 1960 03 45630.12
 1960 02 32622.62
 1960 01 97679.36
 1959 12  63659.97
 1959 11  28646·60
 1959 10  94631.68
 1959 09  20664·41
 1959 08  98674·88
 1959 07  53643.60
 1959 06  71643·79
 1959 05  51623·75
 1959 04  80601.71
 1959 03  34603.50
 1959 02  9593·96
 1959 01  67583·65
 1958 12 16557·46
 1958 11 10543.22
 1958 10 76532·09
 1958 09 68508·63
 1958 08 37502·99
 1958 07 42478.18
 1958 06 67462·70
 1958 05 78455·86
 1958 04 1446.76
 1958 03 19439·92
 1958 02 99450.02
 1958 01 49435.69
 1957 12  89449.87
 1957 11  53438·76
 1957 10  18456·30
 1957 09  56484.35
 1957 08  7508·52
 1957 07  83503.29
 1957 06  93504·93
 1957 05  0494·36
 1957 04  87474·81
 1957 03  71464.62
 1957 02  18479.16
 1957 01  4499.47
 1956 12 86474·26
 1956 11 5480·23
 1956 10 12475.25
 1956 09 21502.04
 1956 08 86517·81
 1956 07 98492·78
 1956 06 19478.05
 1956 05 26516.12
 1956 04 92511·79
 1956 03 89483.65
 1956 02 8470·74
 1956 01 18488.40
 1955 12  37483.26
 1955 11  39454.87
 1955 10  73465.40
 1955 09  23468.18
 1955 08  78465·85
 1955 07  37451.38
 1955 06  34424·86
 1955 05  92425.65
 1955 04  96409·78
 1955 03  96411.87
 1955 02  35408·83
 1955 01  0404·39
 1954 12 97386.77
 1954 11 53352·14
 1954 10 45360·46
 1954 09 47335.80
 1954 08 13347·92
 1954 07 72333.53
 1954 06 57327·49
 1954 05 60319.33
 1954 04 2303.51
 1954 03 40294.54
 1954 02 92292·39
 1954 01 87280·90
 1953 12  44281.37
 1953 11  70275.81
 1953 10  93264·04
 1953 09  5261·22
 1953 08  46275·38
 1953 07  1268.26
 1953 06  29272·28
 1953 05  14274.75
 1953 04  40279·87
 1953 03  94284·27
 1953 02  95289.77
 1953 01  39291·90
 1952 12 82283.66
 1952 11 39269·23
 1952 10 9270.61
 1952 09 31275.10
 1952 08 54279.56
 1952 07 47274.26
 1952 06 16262·94
 1952 05 65257.44
 1952 04 64269·46
 1952 03 57260.27
 1952 02 85270.69
 1952 01 41269.23
 1951 12  41262·29
 1951 11  31262·35
 1951 10  11271·16
 1951 09  86270·25
 1951 08  44257·86
 1951 07  58242.64
 1951 06  11249.65
 1951 05  48259·13
 1951 04  53247·82
 1951 03  50252·05
 1951 02  31248·83
 1951 01  5235.41
 1950 12 76227·60
 1950 11 46225·01
 1950 10 39226·46
 1950 09 55217.12
 1950 08 44209·56
 1950 07 8209·11
 1950 06 30223·42
 1950 05 25214·33
 1950 04 13206·37
 1950 03 23203.44
 1950 02 23201·79
 1950 01 65200·13
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap