| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Industrial Average High |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 01444202.92 Link to Series in Level 2 Subscription Site 1950 02222205.39 Link to Series in Level 1 Subscription Site 1950 03555211.22 Link to Series in Level 0 Subscription Site 1950 04111216.32 1950 05000224.24 1950 06777229.20 1950 07777212.19 1950 08333222.17 1950 09444228.17 1950 10555232.75 1950 11888236.63 1950 12333236.52 1951 01 444250.56 1951 02 666257.06 1951 03 111254.42 1951 04 888260.83 1951 05 888264.44 1951 06 000255.23 1951 07 555262.21 1951 08 777271.64 1951 09 666277.51 1951 10 222277.30 1951 11 111265.82 1951 12 777270.00 1952 01444276.26 1952 02333272.91 1952 03333270.40 1952 04555269.81 1952 05999265.17 1952 06222274.97 1952 07888280.25 1952 08111281.47 1952 09444278.16 1952 10888272.36 1952 11111284.65 1952 12111293.50 1953 01 888295.06 1953 02 777290.94 1953 03 555291.96 1953 04 000281.81 1953 05 888280.01 1953 06 333272.64 1953 07 333275.85 1953 08 555278.30 1953 09 000266.61 1953 10 000277.04 1953 11 999282.46 1953 12 999285.20 1954 01999294.56 1954 02333295.43 1954 03666305.15 1954 04111321.71 1954 05888328.93 1954 06777338.78 1954 07333349.21 1954 08222352.27 1954 09666366.02 1954 10888366.40 1954 11000391.21 1954 12888407.17 1955 01 333412.47 1955 02 000416.55 1955 03 666421.83 1955 04 888432.76 1955 05 333428.27 1955 06 444453.48 1955 07 111471.73 1955 08 888469.51 1955 09 222489.94 1955 10 111465.40 1955 11 777490.75 1955 12 666490.56 1956 01888490.92 1956 02444491.09 1956 03888515.86 1956 04999524.37 1956 05333519.80 1956 06888494.82 1956 07777519.97 1956 08999523.33 1956 09777512.68 1956 10444494.11 1956 11444500.52 1956 12333501.56 1957 01 888502.57 1957 02 888479.76 1957 03 555477.58 1957 04 999497.22 1957 05 888508.87 1957 06 999516.81 1957 07 666523.11 1957 08 777509.98 1957 09 999487.59 1957 10 888468.15 1957 11 888452.49 1957 12 333452.16 1958 01777453.63 1958 02777459.77 1958 03333457.27 1958 04222458.33 1958 05555465.32 1958 06222482.11 1958 07777508.39 1958 08777514.44 1958 09111535.00 1958 10444549.71 1958 11222572.05 1958 12333587.44 1959 01 444601.74 1959 02 000607.61 1959 03 000618.80 1959 04 333635.29 1959 05 999647.24 1959 06 000648.65 1959 07 000678.67 1959 08 000683.90 1959 09 888664.95 1959 10 666649.40 1959 11 333661.23 1959 12 111682.72 1960 01777688.21 1960 02222640.30 1960 03000632.65 1960 04000637.16 1960 05000631.44 1960 06666663.64 1960 07777650.10 1960 08777645.30 1960 09333630.95 1960 10222600.03 1960 11888614.09 1960 12000621.33 1961 01 000655.18 1961 02 999667.03 1961 03 999685.32 1961 04 555700.75 1961 05 555714.69 1961 06 999708.88 1961 07 444709.75 1961 08 444730.17 1961 09 555733.53 1961 10 999714.07 1961 11 333741.30 1961 12 444739.88 1962 01111734.38 1962 02555721.39 1962 03333727.14 1962 04222709.74 1962 05000679.20 1962 06111616.54 1962 07111601.15 1962 08333622.02 1962 09000612.44 1962 10222594.79 1962 11333655.95 1962 12555658.78 1963 01 777686.91 1963 02 555694.27 1963 03 888687.37 1963 04 555721.92 1963 05 888730.43 1963 06 444732.97 1963 07 444719.02 1963 08 111731.68 1963 09 777753.04 1963 10 444767.24 1963 11 999759.56 1963 12 333773.07 1964 01777791.63 1964 02444803.46 1964 03555824.72 1964 04333831.63 1964 05999836.06 1964 06444835.90 1964 07111855.19 1964 08555847.19 1964 09222880.24 1964 10666886.28 1964 11333897.00 1964 12555881.35 1965 01 666907.79 1965 02 444911.80 1965 03 333907.88 1965 04 777925.42 1965 05 444944.82 1965 06 666921.85 1965 07 333889.98 1965 08 111901.88 1965 09 333944.96 1965 10 777967.46 1965 11 666969.98 1965 12 000976.61 1966 01111000.55 1966 02111001.11 1966 03222955.17 1966 04444961.91 1966 05111939.64 1966 06888910.35 1966 07000901.16 1966 08666860.57 1966 09333822.93 1966 10666816.64 1966 11333827.33 1966 12666827.22 1967 01 888857.02 1967 02 777871.71 1967 03 999883.41 1967 04 000903.73 1967 05 888915.87 1967 06 000892.80 1967 07 999918.69 1967 08 999933.14 1967 09 999951.57 1967 10 666940.36 1967 11 555894.88 1967 12 777910.37 1968 01777921.87 1968 02000871.30 1968 03222854.25 1968 04666918.11 1968 05000935.68 1968 06222924.93 1968 07666933.83 1968 08666902.35 1968 09777945.86 1968 10777974.27 1968 11222989.56 1968 12777994.65 1969 01 222960.16 1969 02 111959.16 1969 03 888941.38 1969 04 777956.28 1969 05 111974.92 1969 06 000938.73 1969 07 999893.87 1969 08 222843.72 1969 09 333845.96 1969 10 999868.00 1969 11 000871.77 1969 12 222816.39 1970 01777819.23 1970 02111784.19 1970 03222803.26 1970 04333798.84 1970 05111740.76 1970 06999728.23 1970 07111743.36 1970 08666772.04 1970 09555778.27 1970 10999791.07 1970 11777797.51 1970 12888848.23 1971 01 000873.84 1971 02 000898.14 1971 03 333922.30 1971 04 666958.12 1971 05 555948.85 1971 06 999929.60 1971 07 333908.81 1971 08 888917.79 1971 09 222925.67 1971 10 555910.56 1971 11 888855.21 1971 12 888902.47 1972 01999923.99 1972 02333933.25 1972 03222957.03 1972 04000977.72 1972 05888979.46 1972 06000967.72 1972 07000955.45 1972 08555980.36 1972 09555977.35 1972 10666964.10 1972 11001029.73 1972 12441042.44 1973 01 441067.20 1973 02 221019.94 1973 03 555985.25 1973 04 888975.32 1973 05 666965.16 1973 06 000935.58 1973 07 000944.08 1973 08 666924.37 1973 09 666964.55 1973 10 444997.59 1973 11 111963.80 1973 12 333861.09 1974 01111890.38 1974 02333871.40 1974 03444904.02 1974 04666875.94 1974 05555870.38 1974 06111865.54 1974 07333811.95 1974 08444803.43 1974 09333686.48 1974 10111689.30 1974 11222692.82 1974 12888619.84 1975 01 444717.30 1975 02 222757.35 1975 03 444796.93 1975 04 222835.18 1975 05 111868.58 1975 06 000884.62 1975 07 555888.85 1975 08 111844.02 1975 09 000849.03 1975 10 888859.57 1975 11 333865.79 1975 12 666866.11 1976 01777985.99 1976 02881002.83 1976 03001018.03 1976 04991017.71 1976 05881015.82 1976 06441012.93 1976 07441017.93 1976 08001004.74 1976 09331026.26 1976 10555995.60 1976 11666971.99 1976 12991006.82 1977 01 221007.81 1977 02 999963.76 1977 03 999971.58 1977 04 888956.07 1977 05 000949.46 1977 06 999934.36 1977 07 999927.84 1977 08 555900.03 1977 09 444879.76 1977 10 555855.57 1977 11 666850.05 1977 12 777835.15 1978 01000830.47 1978 02000787.42 1978 03444777.81 1978 04333846.15 1978 05111865.64 1978 06666879.33 1978 07999866.34 1978 08444911.21 1978 09555917.24 1978 10000909.39 1978 11666831.69 1978 12555829.87 1979 01 111865.04 1979 02 111843.99 1979 03 888876.99 1979 04 222884.62 1979 05 777863.22 1979 06 000853.06 1979 07 888857.00 1979 08 666893.60 1979 09 666902.13 1979 10 111904.86 1979 11 111838.57 1979 12 333851.54 1980 01999897.87 1980 02333918.17 1980 03222868.69 1980 04999818.52 1980 05000866.13 1980 06111896.33 1980 07111946.93 1980 08222972.35 1980 09111980.72 1980 10222987.29 1980 11991009.39 1980 12888991.13 1981 01 001013.14 1981 02 888980.87 1981 03 881021.79 1981 04 551030.98 1981 05 881005.22 1981 06 111023.02 1981 07 888978.98 1981 08 222961.47 1981 09 555892.41 1981 10 666885.84 1981 11 777892.79 1981 12 222898.50 1982 01111887.37 1982 02555866.34 1982 03000840.66 1982 04666871.19 1982 05888876.52 1982 06666824.30 1982 07333843.80 1982 08333910.96 1982 09555951.16 1982 10991051.88 1982 11001078.46 1982 12991077.91 1983 01 331105.13 1983 02 001135.26 1983 03 331158.48 1983 04 221235.49 1983 05 001244.49 1983 06 111260.72 1983 07 881258.51 1983 08 441219.82 1983 09 881270.73 1983 10 551286.69 1983 11 441296.95 1983 12 221285.47 1984 01221295.44 1984 02771226.55 1984 03661197.24 1984 04991182.06 1984 05331194.41 1984 06991144.83 1984 07661139.47 1984 08331253.75 1984 09331248.23 1984 10551246.02 1984 11111247.46 1984 12661223.61 1985 01 111305.10 1985 02 881307.53 1985 03 991309.96 1985 04 111290.30 1985 05 661320.79 1985 06 441341.17 1985 07 551372.20 1985 08 331361.90 1985 09 771348.23 1985 10 331384.63 1985 11 771486.93 1985 12 001570.87 1986 01661582.91 1986 02441732.57 1986 03111849.74 1986 04001870.16 1986 05991898.22 1986 06881908.62 1986 07221922.67 1986 08001918.59 1986 09551933.35 1986 10441894.69 1986 11001926.46 1986 12441971.74 1987 01 882214.57 1987 02 222266.45 1987 03 002399.57 1987 04 882428.41 1987 05 882380.77 1987 06 772466.04 1987 07 222588.33 1987 08 552746.65 1987 09 772695.47 1987 10 552662.37 1987 11 662027.52 1987 12 112019.56 1988 01002075.27 1988 02332078.08 1988 03552110.91 1988 04992121.35 1988 05332071.95 1988 06112169.10 1988 07992169.45 1988 08992151.85 1988 09442140.29 1988 10662195.06 1988 11992185.99 1988 12442193.75 1989 01 442350.18
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1989 02 552369.29 1989 03 002351.07 1989 04 332433.10 1989 05 662521.63 1989 06 992544.95 1989 07 332668.25 1989 08 552758.73 1989 09 112768.24 1989 10 442809.08 1989 11 662718.22 1989 12 222784.77 1990 01882834.04 1990 02552674.32 1990 03442775.00 1990 04112793.47 1990 05772908.21 1990 06772956.93 1990 07113024.26 1990 08882931.19 1990 09552665.35 1990 10552565.35 1990 11552581.19 1990 12662662.62 1991 01 222747.28 1991 02 112955.20 1991 03 773017.82 1991 04 993030.45 1991 05 003044.50 1991 06 223057.47 1991 07 883039.58 1991 08 003068.65 1991 09 113066.64 1991 10 003091.01 1991 11 553091.91 1991 12 773204.61 1992 01883313.51 1992 02553307.47 1992 03443318.42 1992 04443387.97 1992 05113433.98 1992 06003435.27 1992 07443414.85 1992 08773413.23 1992 09553391.35 1992 10003291.39 1992 11553326.51 1992 12773364.87 1993 01 553338.12 1993 02 333472.94 1993 03 223497.25 1993 04 883499.41 1993 05 223582.23 1993 06 003577.25 1993 07 333604.86 1993 08 333681.71 1993 09 773665.50 1993 10 553713.57 1993 11 003749.90 1993 12 003818.92 1994 01554002.84 1994 02773998.06 1994 03223911.78 1994 04223733.15 1994 05883788.76 1994 06773839.88 1994 07223782.63 1994 08993954.54 1994 09773972.72 1994 10663958.25 1994 11113919.90 1994 12003882.21 1995 01 113955.56 1995 02 444034.62 1995 03 554213.71 1995 04 114348.94 1995 05 004480.70 1995 06 334614.20 1995 07 664767.99 1995 08 884772.56 1995 09 444839.48 1995 10 664845.08 1995 11 995143.13 1995 12 115266.69 1996 01885433.24 1996 02995693.36 1996 03775755.86 1996 04445737.07 1996 05775833.04 1996 06665770.61 1996 07775769.88 1996 08005761.95 1996 09555952.08 1996 10226162.80 1996 11886606.30 1996 12116623.96 1997 01 776953.55 1997 02 557112.87 1997 03 117158.28 1997 04 887081.23 1997 05 007430.20 1997 06 777868.44 1997 07 228328.99 1997 08 888340.14 1997 09 118078.36 1997 10 448218.34 1997 11 117934.53 1997 12 668209.56 1998 01778072.91 1998 02888616.72 1998 03338997.11 1998 04009287.32 1998 05449311.98 1998 06339155.04 1998 07669412.64 1998 08778948.17 1998 09008253.79 1998 10338718.25 1998 11229457.95 1998 12669390.75 1999 01 119759.44 1999 02 339662.77 1999 03 910158.57 1999 04 111072.25 1999 05 611244.36 1999 06 011120.24 1999 07 511321.61 1999 08 411428.94 1999 09 611218.39 1999 10 110883.10 1999 11 511195.34 1999 12 711658.68 2000 01911908.50 2000 02111228.44 2000 03411311.28 2000 04411600.43 2000 05011086.72 2000 06911013.05 2000 07410980.34 2000 08011415.99 2000 09211518.83 2000 10811108.79 2000 11311152.02 2000 12711044.70 2001 01 411224.41 2001 02 311140.09 2001 03 410940.45 2001 04 910973.15 2001 05 111436.42 2001 06 711236.68 2001 07 710758.14 2001 08 410663.07 2001 09 010238.50 2001 10 339626.54 2001 11 010054.58 2001 12 210220.78 2002 01010345.40 2002 02510315.72 2002 03910728.87 2002 04510437.43 2002 05510400.62 2002 06510016.04 2002 07779433.08 2002 08669129.10 2002 09008767.82 2002 10118607.04 2002 11338995.78 2002 12559076.35 2003 01 888896.09 2003 02 888189.35 2003 03 668552.08 2003 04 778587.72 2003 05 888897.04 2003 06 669406.50 2003 07 559398.02 2003 08 669535.97 2003 09 559719.49 2003 10 559901.64 2003 11 559945.71 2003 12 610494.44 2004 01610748.81 2004 02410794.95 2004 03810720.14 2004 04410596.37 2004 05310403.14 2004 06710530.01 2004 07110473.23 2004 08610235.49 2004 09410390.64 2004 10910313.81 2004 11710655.09 2004 12210895.10 2005 01 410892.67 2005 02 510889.78 2005 03 911027.15 2005 04 710600.56 2005 05 810589.92 2005 06 110710.38 2005 07 810754.60 2005 08 710746.87 2005 09 510743.77 2005 10 810637.00 2005 11 910997.50 2005 12 610985.01 2006 01111099.15 2006 02611182.68 2006 03511364.34 2006 04411468.16 2006 05611709.09 2006 06811329.28 2006 07211301.58 2006 08011452.95 2006 09011782.49 2006 10712236.10 2006 11312409.31 2006 12312566.17 2007 01 912685.54 2007 02 112845.76 2007 03 412550.07 2007 04 413226.99 2007 05 213718.82 2007 06 813756.69 2007 07 814121.04 2007 08 913769.63 2007 09 313994.64 2007 10 914279.96 2007 11 213924.16 2007 12 913850.92 2008 01713338.23 2008 02412841.88 2008 03512687.61 2008 04413052.91 2008 05013191.49 2008 06812652.81 2008 07511599.57
| Series Title: DJ Industrial Average High |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |