Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 25202.92
 1950 02 28205.39
 1950 03 28211.22
 1950 04 77216·32
 1950 05 52224·24
 1950 06 33229·20
 1950 07 99212·19
 1950 08 63222.17
 1950 09 15228·17
 1950 10 5232·75
 1950 11 41236·63
 1950 12 16236.52
 1951 01  63250·56
 1951 02  26257·06
 1951 03  64254.42
 1951 04  81260·83
 1951 05  72264·44
 1951 06  2255·23
 1951 07  9262·21
 1951 08  27271·64
 1951 09  42277·51
 1951 10  65277.30
 1951 11  36265.82
 1951 12  47270·00
 1952 01 99276.26
 1952 02 73272.91
 1952 03 35270·40
 1952 04 62269.81
 1952 05 93265·17
 1952 06 5274·97
 1952 07 18280·25
 1952 08 14281.47
 1952 09 99278·16
 1952 10 70272.36
 1952 11 22284.65
 1952 12 74293·50
 1953 01  18295·06
 1953 02  99290.94
 1953 03  12291.96
 1953 04  35281·81
 1953 05  76280·01
 1953 06  47272·64
 1953 07  75275·85
 1953 08  17278·30
 1953 09  21266.61
 1953 10  98277·04
 1953 11  23282·46
 1953 12  64285·20
 1954 01 31294.56
 1954 02 58295.43
 1954 03 95305.15
 1954 04 44321·71
 1954 05 6328·93
 1954 06 57338.78
 1954 07 53349·21
 1954 08 52352.27
 1954 09 70366·02
 1954 10 54366·40
 1954 11 85391.21
 1954 12 7407·17
 1955 01  74412·47
 1955 02  29416·55
 1955 03  5421.83
 1955 04  54432.76
 1955 05  94428·27
 1955 06  89453.48
 1955 07  50471·73
 1955 08  61469·51
 1955 09  30489·94
 1955 10  66465.40
 1955 11  83490·75
 1955 12  22490.56
 1956 01 7490.92
 1956 02 17491.09
 1956 03 92515·86
 1956 04 57524.37
 1956 05 76519.80
 1956 06 23494.82
 1956 07 90519.97
 1956 08 10523·33
 1956 09 12512.68
 1956 10 90494.11
 1956 11 14500.52
 1956 12 50501.56
 1957 01  15502.57
 1957 02  51479·76
 1957 03  28477·58
 1957 04  71497·22
 1957 05  11508.87
 1957 06  62516.81
 1957 07  19523·11
 1957 08  92509.98
 1957 09  51487.59
 1957 10  4468.15
 1957 11  1452·49
 1957 12  58452.16
 1958 01 9453.63
 1958 02 85459·77
 1958 03 11457.27
 1958 04 37458·33
 1958 05 87465.32
 1958 06 36482.11
 1958 07 12508.39
 1958 08 24514.44
 1958 09 9535·00
 1958 10 13549.71
 1958 11 92572.05
 1958 12 37587·44
 1959 01  25601.74
 1959 02  99607.61
 1959 03  65618.80
 1959 04  22635.29
 1959 05  12647.24
 1959 06  99648·65
 1959 07  67678.67
 1959 08  46683.90
 1959 09  70664.95
 1959 10  46649.40
 1959 11  61661·23
 1959 12  5682·72
 1960 01 24688.21
 1960 02 97640·30
 1960 03 36632·65
 1960 04 17637·16
 1960 05 24631·44
 1960 06 32663·64
 1960 07 5650·10
 1960 08 26645.30
 1960 09 46630·95
 1960 10 58600.03
 1960 11 5614.09
 1960 12 3621·33
 1961 01  90655·18
 1961 02  7667·03
 1961 03  0685·32
 1961 04  40700·75
 1961 05  81714.69
 1961 06  37708.88
 1961 07  76709.75
 1961 08  56730.17
 1961 09  71733.53
 1961 10  27714.07
 1961 11  48741·30
 1961 12  97739·88
 1962 01 34734.38
 1962 02 86721.39
 1962 03 52727.14
 1962 04 31709·74
 1962 05 71679·20
 1962 06 44616.54
 1962 07 53601.15
 1962 08 53622·02
 1962 09 7612·44
 1962 10 58594·79
 1962 11 37655·95
 1962 12 81658.78
 1963 01  92686·91
 1963 02  11694.27
 1963 03  17687.37
 1963 04  59721·92
 1963 05  3730.43
 1963 06  8732·97
 1963 07  33719.02
 1963 08  58731·68
 1963 09  38753.04
 1963 10  81767·24
 1963 11  45759·56
 1963 12  70773.07
 1964 01 25791·63
 1964 02 87803.46
 1964 03 43824.72
 1964 04 15831·63
 1964 05 12836·06
 1964 06 7835.90
 1964 07 39855.19
 1964 08 37847·19
 1964 09 76880.24
 1964 10 49886·28
 1964 11 71897·00
 1964 12 6881·35
 1965 01  17907·79
 1965 02  43911·80
 1965 03  2907·88
 1965 04  15925.42
 1965 05  60944·82
 1965 06  47921·85
 1965 07  20889.98
 1965 08  84901.88
 1965 09  56944.96
 1965 10  42967.46
 1965 11  38969·98
 1965 12  57976.61
 1966 01 801000·55
 1966 02 351001.11
 1966 03 93955.17
 1966 04 2961·91
 1966 05 32939·64
 1966 06 56910.35
 1966 07 49901·16
 1966 08 15860.57
 1966 09 39822.93
 1966 10 64816.64
 1966 11 93827·33
 1966 12 13827·22
 1967 01  49857.02
 1967 02  40871.71
 1967 03  39883.41
 1967 04  42903·73
 1967 05  39915·87
 1967 06  89892.80
 1967 07  23918.69
 1967 08  70933.14
 1967 09  9951·57
 1967 10  45940.36
 1967 11  10894.88
 1967 12  92910.37
 1968 01 85921·87
 1968 02 63871·30
 1968 03 87854·25
 1968 04 27918.11
 1968 05 16935·68
 1968 06 25924.93
 1968 07 67933.83
 1968 08 19902.35
 1968 09 78945.86
 1968 10 38974.27
 1968 11 87989·56
 1968 12 36994·65
 1969 01  72960·16
 1969 02  34959·16
 1969 03  11941·38
 1969 04  74956.28
 1969 05  23974.92
 1969 06  68938·73
 1969 07  26893.87
 1969 08  51843·72
 1969 09  82845·96
 1969 10  24868·00
 1969 11  46871·77
 1969 12  11816·39
 1970 01 23819·23
 1970 02 7784.19
 1970 03 9803.26
 1970 04 24798.84
 1970 05 47740·76
 1970 06 48728.23
 1970 07 76743.36
 1970 08 84772.04
 1970 09 80778·27
 1970 10 6791·07
 1970 11 37797·51
 1970 12 9848.23
 1971 01  71873·84
 1971 02  60898.14
 1971 03  3922·30
 1971 04  45958.12
 1971 05  97948·85
 1971 06  19929·60
 1971 07  14908·81
 1971 08  59917·79
 1971 09  58925·67
 1971 10  13910·56
 1971 11  31855.21
 1971 12  47902·47
 1972 01 79923.99
 1972 02 0933·25
 1972 03 43957.03
 1972 04 28977·72
 1972 05 10979.46
 1972 06 60967.72
 1972 07 62955.45
 1972 08 45980.36
 1972 09 27977·35
 1972 10 1964·10
 1972 11 271029.73
 1972 12 671042·44
 1973 01  311067.20
 1973 02  541019·94
 1973 03  0985·25
 1973 04  90975·32
 1973 05  46965.16
 1973 06  75935·58
 1973 07  70944.08
 1973 08  31924·37
 1973 09  23964.55
 1973 10  47997·59
 1973 11  48963.80
 1973 12  36861.09
 1974 01 37890.38
 1974 02 77871·40
 1974 03 74904·02
 1974 04 72875·94
 1974 05 89870.38
 1974 06 95865.54
 1974 07 9811.95
 1974 08 35803·43
 1974 09 5686.48
 1974 10 58689.30
 1974 11 43692.82
 1974 12 44619.84
 1975 01  34717·30
 1975 02  48757·35
 1975 03  87796.93
 1975 04  43835·18
 1975 05  52868·58
 1975 06  72884·62
 1975 07  79888·85
 1975 08  0844.02
 1975 09  60849·03
 1975 10  61859·57
 1975 11  83865·79
 1975 12  10866.11
 1976 01 82985.99
 1976 02 721002·83
 1976 03 861018·03
 1976 04 921017·71
 1976 05 701015.82
 1976 06 861012.93
 1976 07 21017·93
 1976 08 911004·74
 1976 09 981026·26
 1976 10 11995.60
 1976 11 67971·99
 1976 12 751006.82
 1977 01  671007.81
 1977 02  78963·76
 1977 03  46971·58
 1977 04  38956·07
 1977 05  2949.46
 1977 06  43934·36
 1977 07  26927·84
 1977 08  0900.03
 1977 09  54879.76
 1977 10  88855·57
 1977 11  19850·05
 1977 12  5835·15
 1978 01 98830·47
 1978 02 20787·42
 1978 03 64777.81
 1978 04 22846·15
 1978 05 35865·64
 1978 06 70879·33
 1978 07 24866.34
 1978 08 45911.21
 1978 09 89917·24
 1978 10 96909.39
 1978 11 86831·69
 1978 12 93829.87
 1979 01  12865.04
 1979 02  77843·99
 1979 03  63876.99
 1979 04  10884·62
 1979 05  79863.22
 1979 06  23853.06
 1979 07  94857.00
 1979 08  66893.60
 1979 09  89902·13
 1979 10  63904·86
 1979 11  41838·57
 1979 12  55851·54
 1980 01 69897.87
 1980 02 55918.17
 1980 03 92868.69
 1980 04 95818·52
 1980 05 69866·13
 1980 06 80896.33
 1980 07 59946·93
 1980 08 32972·35
 1980 09 65980.72
 1980 10 45987·29
 1980 11 821009.39
 1980 12 33991.13
 1981 01  551013.14
 1981 02  81980.87
 1981 03  221021.79
 1981 04  941030.98
 1981 05  671005.22
 1981 06  461023·02
 1981 07  68978·98
 1981 08  33961.47
 1981 09  50892·41
 1981 10  20885·84
 1981 11  33892·79
 1981 12  94898·50
 1982 01 81887.37
 1982 02 11866.34
 1982 03 54840·66
 1982 04 48871·19
 1982 05 58876·52
 1982 06 50824.30
 1982 07 94843.80
 1982 08 86910·96
 1982 09 8951·16
 1982 10 941051.88
 1982 11 411078.46
 1982 12 301077.91
 1983 01  801105·13
 1983 02  241135·26
 1983 03  81158·48
 1983 04  231235·49
 1983 05  521244·49
 1983 06  471260·72
 1983 07  331258·51
 1983 08  341219·82
 1983 09  221270.73
 1983 10  951286·69
 1983 11  801296·95
 1983 12  581285·47
 1984 01 161295·44
 1984 02 231226.55
 1984 03 341197.24
 1984 04 131182.06
 1984 05 841194.41
 1984 06 151144·83
 1984 07 111139.47
 1984 08 431253·75
 1984 09 31248.23
 1984 10 771246·02
 1984 11 471247·46
 1984 12 181223·61
 1985 01  721305.10
 1985 02  391307·53
 1985 03  51309.96
 1985 04  321290.30
 1985 05  171320.79
 1985 06  601341·17
 1985 07  731372·20
 1985 08  51361·90
 1985 09  871348·23
 1985 10  201384·63
 1985 11  651486.93
 1985 12  791570.87
 1986 01 601582.91
 1986 02 261732.57
 1986 03 181849.74
 1986 04 251870.16
 1986 05 341898.22
 1986 06 101908·62
 1986 07 951922·67
 1986 08 361918·59
 1986 09 351933.35
 1986 10 281894·69
 1986 11 831926·46
 1986 12 321971.74
 1987 01  142214·57
 1987 02  622266·45
 1987 03  972399·57
 1987 04  562428.41
 1987 05  462380.77
 1987 06  192466·04
 1987 07  732588·33
 1987 08  782746.65
 1987 09  322695.47
 1987 10  302662·37
 1987 11  742027·52
 1987 12  932019·56
 1988 01 962075.27
 1988 02 532078·08
 1988 03 892110.91
 1988 04 182121·35
 1988 05 902071.95
 1988 06 682169.10
 1988 07 302169.45
 1988 08 992151.85
 1988 09 882140·29
 1988 10 822195.06
 1988 11 362185·99
 1988 12 42193·75
 1989 01  912350·18
 1989 02  272369.29
 1989 03  682351.07
 1989 04  282433·10
 1989 05  252521.63
 1989 06  592544.95
 1989 07  162668·25
 1989 08  902758·73
 1989 09  402768.24
 1989 10  612809.08
 1989 11  912718·22
 1989 12  332784·77
 1990 01 102834.04
 1990 02 392674.32
 1990 03 322775.00
 1990 04 282793·47
 1990 05 372908.21
 1990 06 242956.93
 1990 07 23024·26
 1990 08 682931.19
 1990 09 472665.35
 1990 10 732565·35
 1990 11 882581.19
 1990 12 712662.62
 1991 01  882747.28
 1991 02  672955.20
 1991 03  43017.82
 1991 04  843030.45
 1991 05  373044.50
 1991 06  153057·47
 1991 07  873039.58
 1991 08  743068·65
 1991 09  953066.64
 1991 10  463091.01
 1991 11  03091.91
 1991 12  353204.61
 1992 01 863313.51
 1992 02 183307·47
 1992 03 313318.42
 1992 04 883387.97
 1992 05 613433·98
 1992 06 123435.27
 1992 07 943414.85
 1992 08 753413.23
 1992 09 953391·35
 1992 10 353291·39
 1992 11 253326·51
 1992 12 673364.87
 1993 01  893338·12
 1993 02  193472·94
 1993 03  883497.25
 1993 04  573499·41
 1993 05  683582·23
 1993 06  193577·25
 1993 07  703604.86
 1993 08  643681·71
 1993 09  823665.50
 1993 10  193713·57
 1993 11  853749.90
 1993 12  333818.92
 1994 01 74002.84
 1994 02 243998.06
 1994 03 713911.78
 1994 04 333733.15
 1994 05 443788·76
 1994 06 673839.88
 1994 07 903782·63
 1994 08 573954·54
 1994 09 173972.72
 1994 10 33958·25
 1994 11 303919·90
 1994 12 253882·21
 1995 01  773955.56
 1995 02  144034.62
 1995 03  44213·71
 1995 04  824348.94
 1995 05  04480·70
 1995 06  84614.20
 1995 07  514767.99
 1995 08  954772.56
 1995 09  864839.48
 1995 10  154845·08
 1995 11  325143·13
 1995 12  615266·69
 1996 01 595433·24
 1996 02 935693·36
 1996 03 365755·86
 1996 04 965737.07
 1996 05 725833.04
 1996 06 235770·61
 1996 07 755769.88
 1996 08 475761·95
 1996 09 985952.08
 1996 10 116162.80
 1996 11 886606.30
 1996 12 816623·96
 1997 01  396953·55
 1997 02  907112·87
 1997 03  387158.28
 1997 04  937081·23
 1997 05  197430.20
 1997 06  157868·44
 1997 07  128328.99
 1997 08  28340.14
 1997 09  908078·36
 1997 10  698218·34
 1997 11  237934·53
 1997 12  538209·56
 1998 01 268072.91
 1998 02 588616·72
 1998 03 98997.11
 1998 04 139287·32
 1998 05 289311·98
 1998 06 149155.04
 1998 07 349412.64
 1998 08 798948.17
 1998 09 228253.79
 1998 10 948718.25
 1998 11 849457.95
 1998 12 689390·75
 1999 01  579759.44
 1999 02  789662·77
 1999 03  7310158.57
 1999 04  2511072.25
 1999 05  1011244·36
 1999 06  7511120.24
 1999 07  3911321·61
 1999 08  1811428·94
 1999 09  7911218.39
 1999 10  1510883·10
 1999 11  4411195·34
 1999 12  4311658·68
 2000 01 9211908.50
 2000 02 5411228·44
 2000 03 7711311.28
 2000 04 1811600·43
 2000 05 9811086·72
 2000 06 7611013·05
 2000 07 5010980.34
 2000 08 8811415·99
 2000 09 7311518·83
 2000 10 8611108·79
 2000 11 211152.02
 2000 12 2111044.70
 2001 01  1711224.41
 2001 02  1511140.09
 2001 03  9410940·45
 2001 04  1110973·15
 2001 05  5511436.42
 2001 06  2211236.68
 2001 07  1610758.14
 2001 08  7910663·07
 2001 09  3810238.50
 2001 10  869626.54
 2001 11  7910054.58
 2001 12  6710220·78
 2002 01 4210345.40
 2002 02 1510315.72
 2002 03 2310728.87
 2002 04 4510437.43
 2002 05 6610400.62
 2002 06 4110016·04
 2002 07 99433.08
 2002 08 89129.10
 2002 09 368767·82
 2002 10 208607·04
 2002 11 258995·78
 2002 12 749076.35
 2003 01  28896·09
 2003 02  348189·35
 2003 03  868552.08
 2003 04  878587·72
 2003 05  408897.04
 2003 06  909406.50
 2003 07  279398·02
 2003 08  189535.97
 2003 09  519719.49
 2003 10  189901.64
 2003 11  139945.71
 2003 12  5810494·44
 2004 01 5910748.81
 2004 02 7610794·95
 2004 03 3110720.14
 2004 04 2910596·37
 2004 05 1510403·14
 2004 06 4610530.01
 2004 07 9410473.23
 2004 08 7410235·49
 2004 09 9410390.64
 2004 10 3310313.81
 2004 11 4010655·09
 2004 12 6210895.10
 2005 01  9810892·67
 2005 02  7010889.78
 2005 03  3111027·15
 2005 04  8710600.56
 2005 05  5010589·92
 2005 06  1410710.38
 2005 07  5710754.60
 2005 08  6910746.87
 2005 09  210743.77
 2005 10  4510637.00
 2005 11  2910997.50
 2005 12  5210985.01
 2006 01 2911099·15
 2006 02 7111182.68
 2006 03 8611364·34
 2006 04 411468·16
 2006 05 3111709.09
 2006 06 2311329·28
 2006 07 9011301·58
 2006 08 2011452·95
 2006 09 3411782·49
 2006 10 5812236.10
 2006 11 2912409·31
 2006 12 1912566·17
 2007 01  8712685·54
 2007 02  5712845.76
 2007 03  1612550.07
 2007 04  4513226.99
 2007 05  6813718·82
 2007 06  2813756.69
 2007 07  9014121·04
 2007 08  6813769.63
 2007 09  7513994.64
 2007 10  114279·96
 2007 11  1213924.16
 2007 12  8113850.92
 2008 01 3513338.23
 2008 02 3412841.88
 2008 03 7212687.61
 2008 04 413052·91
 2008 05 9713191.49
 2008 06 712652·81
 2008 07 8111820·21
 2008 08 8011933·55
 2008 09 3711831·29
 2008 10 2911022.06
 2008 11 779711.46
 2008 12 809151.61
 2009 01  569175·19
 2009 02  308376.56
 2009 03  257969.00
 2009 04  968383.81
 2009 05  798657·96
 2009 06  668911·11
 2009 07  109298·13
 2009 08  489666.71
 2009 09  569937.72
 2009 10  2110157·94
 2009 11  4710524·40
 2009 12  8110605·65
 2010 01 6210767·15
 2010 02 9910468.55
 2010 03 7310985.26
 2010 04 6411308.95
 2010 05 9911203·37
 2010 06 3410627.19
 2010 07 5110632·52
 2010 08 8910755.66
 2010 09 9010960·99
 2010 10 8111266·30
 2010 11 7011505.83
 2010 12 7811655.04
 2011 01  8812072·17
 2011 02  2212417.97
 2011 03  4112422·96
 2011 04  7312885·92
 2011 05  6712928·45
 2011 06  6412569·34
 2011 07  212794.00
 2011 08  4512320·94
 2011 09  2711733·11
 2011 10  3812303.16
 2011 11  1812212·07
 2011 12  8612357·38
 2012 01 9512884.63
 2012 02 212917·14
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    What do people say about Economagic?

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap