Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 10 3217099.39
 2014 09 9817161.55
 2014 08 5216596.22
 2014 07 2317074.65
 2014 06 6316924.28
 2014 05 2416620.06
 2014 04 6416631.63
 2014 03 6816505·70
 2014 02 315798.51
 2014 01 9316573·07
 2013 12  2016098.00
 2013 11  5515649·40
 2013 10  415208.40
 2013 09  8515009·84
 2013 08  3415658.43
 2013 07  2915137·51
 2013 06  4015340·09
 2013 05  815542.40
 2013 04  4414887.51
 2013 03  5914585.10
 2013 02  1314149.15
 2013 01  9313969.99
 2012 12 1213365.86
 2012 11 3813290.75
 2012 10 4813661·87
 2012 09 9613653.24
 2012 08 2613330.76
 2012 07 8713128·64
 2012 06 9412898.94
 2012 05 113338.66
 2012 04 9913297·11
 2012 03 4813289.08
 2012 02 2813055.75
 2012 01 1212841.95
 2011 12  6912328.47
 2011 11  9212187.51
 2011 10  5012284·31
 2011 09  6211716·84
 2011 08  9912282.42
 2011 07  1212753.89
 2011 06  8512569.49
 2011 05  712876.00
 2011 04  7612832·83
 2011 03  2812383.46
 2011 02  8412391.29
 2011 01  2912020.52
 2010 12 1511625.00
 2010 11 8411451·53
 2010 10 2211247·60
 2010 09 3510948·88
 2010 08 5210719·94
 2010 07 4810584·99
 2010 06 9910594·16
 2010 05 5611177.67
 2010 04 5011258.01
 2010 03 1510955·48
 2010 02 4010438·55
 2010 01 4910729·89
 2009 12  9810580·33
 2009 11  410495.61
 2009 10  9710119·47
 2009 09  969917·99
 2009 08  89630.20
 2009 07  609246·43
 2009 06  458877.93
 2009 05  38591.93
 2009 04  188307.51
 2009 03  517931.33
 2009 02  838315.07
 2009 01  19088·06
 2008 12 919026.41
 2008 11 719653.95
 2008 10 3810882.52
 2008 09 4811790·17
 2008 08 1611867.11
 2008 07 4011698·17
 2008 06 6012638.08
 2008 05 2513136·69
 2008 04 313010.00
 2008 03 212622·07
 2008 02 2412767·74
 2008 01 3913279·54
 2007 12  9313780·11
 2007 11  2613924·16
 2007 10  3014198·10
 2007 09  2213924.81
 2007 08  4713695.82
 2007 07  614021·95
 2007 06  413692.00
 2007 05  2913673.07
 2007 04  5413162·06
 2007 03  6112511·05
 2007 02  9612795·93
 2007 01  4312657.02
 2006 12 2612529·88
 2006 11 3612361·00
 2006 10 8212167.02
 2006 09 7011741·99
 2006 08 111407.08
 2006 07 9911257.08
 2006 06 6311285·82
 2006 05 4311670·19
 2006 04 4211417.66
 2006 03 4411334.96
 2006 02 6211159.18
 2006 01 1711047·76
 2005 12  3810940.34
 2005 11  9210959.79
 2005 10  3210608.56
 2005 09  7410701·81
 2005 08  010719.41
 2005 07  8510717·73
 2005 06  4610656·29
 2005 05  2110560.81
 2005 04  6710568.93
 2005 03  9410984.46
 2005 02  710853·43
 2005 01  8910867.39
 2004 12 210868.07
 2004 11 1110602·85
 2004 10 3810270.37
 2004 09 3610363·36
 2004 08 9310211.25
 2004 07 5810448·09
 2004 06 9110498·67
 2004 05 4210386·32
 2004 04 5210570·81
 2004 03 7610695·55
 2004 02 4010753.63
 2004 01 1510705·18
 2003 12  1710462·44
 2003 11  369903.57
 2003 10  879850·01
 2003 09  869686.08
 2003 08  529499·97
 2003 07  329361·40
 2003 06  579352.77
 2003 05  128868.33
 2003 04  438559.77
 2003 03  838522.18
 2003 02  998152.53
 2003 01  748869·29
 2002 12 59043.37
 2002 11 338950.33
 2002 10 908558·63
 2002 09 798726.90
 2002 08 759077.01
 2002 07 519410.38
 2002 06 299986.49
 2002 05 5910353·43
 2002 04 1610402·07
 2002 03 3110673·10
 2002 02 4310255·24
 2002 01 7010300.15
 2001 12  1510184·45
 2001 11  939992.79
 2001 10  819598.17
 2001 09  9310182.38
 2001 08  8610609·65
 2001 07  8110679.12
 2001 06  1911196·53
 2001 05  3711350.05
 2001 04  6610906.41
 2001 03  6310859.50
 2001 02  5811035·14
 2001 01  3211028.00
 2000 12 1910917.68
 2000 11 3411006.50
 2000 10 2210995.41
 2000 09 3411401.19
 2000 08 3211310·55
 2000 07 1410874·63
 2000 06 6210863.00
 2000 05 2610971·24
 2000 04 191118098.00
 2000 03 4511234·65
 2000 02 5411118.93
 2000 01 1411750·28
 1999 12  1611598.26
 1999 11  9811112·77
 1999 10  9810790.02
 1999 09  3011142.40
 1999 08  8711365.90
 1999 07  6611252·30
 1999 06  1811003.40
 1999 05  3011130.70
 1999 04  2010961·70
 1999 03  6910085.30
 1999 02  679611.33
 1999 01  979647.96
 1998 12 289334.88
 1998 11 509380·20
 1998 10 198659·81
 1998 09 368182.47
 1998 08 498886.12
 1998 07 799367·84
 1998 06 749104·72
 1998 05 799261.91
 1998 04 459213·33
 1998 03 518959.24
 1998 02 588566·89
 1998 01 838035.54
 1997 12  48166·29
 1997 11  847881·07
 1997 10  218184·70
 1997 09  308035·63
 1997 08  408299.49
 1997 07  218282·77
 1997 06  397834.06
 1997 05  267394.95
 1997 04  907057·55
 1997 03  347112.10
 1997 02  127073·62
 1997 01  36906·60
 1996 12 176587.05
 1996 11 156589.53
 1996 10 656133·73
 1996 09 185929.89
 1996 08 95739·02
 1996 07 835733·31
 1996 06 495742·54
 1996 05 525796.10
 1996 04 795697.69
 1996 03 845709.97
 1996 02 395659.40
 1996 01 115408.67
 1995 12  645235.62
 1995 11  855118·93
 1995 10  364816.90
 1995 09  284816·54
 1995 08  294754.96
 1995 07  824747·21
 1995 06  644593.10
 1995 05  59441120·00
 1995 04  594328·53
 1995 03  934198.84
 1995 02  754021.23
 1995 01  863936.72
 1994 12 703866.40
 1994 11 623907·78
 1994 10 443949.84
 1994 09 153992·64
 1994 08 973939·32
 1994 07 593770·00
 1994 06 713823.39
 1994 05 793772·79
 1994 04 53710.84
 1994 03 783895·94
 1994 02 823982·02
 1994 01 323985·96
 1993 12  813799.92
 1993 11  373717·76
 1993 10  263708.82
 1993 09  593655·72
 1993 08  373663.83
 1993 07  823583.50
 1993 06  803569·78
 1993 05  643565·07
 1993 04  133481·58
 1993 03  813482.12
 1993 02  433456·73
 1993 01  793320·83
 1992 12 713352.71
 1992 11 273308.41
 1992 10 423280·85
 1992 09 623376·49
 1992 08 983399·99
 1992 07 423402.96
 1992 06 263422.28
 1992 05 943440·67
 1992 04 73366·50
 1992 03 683299.64
 1992 02 703293·38
 1992 01 813299.19
 1991 12  383204·61
 1991 11  743091.91
 1991 10  773091.01
 1991 09  563066.64
 1991 08  513068.65
 1991 07  563039.58
 1991 06  693057.47
 1991 05  743044·50
 1991 04  363030·45
 1991 03  313017.82
 1991 02  992955.20
 1991 01  182747.28
 1990 12 42662·62
 1990 11 452581·19
 1990 10 412565·35
 1990 09 932665·35
 1990 08 952931.19
 1990 07 653024.26
 1990 06 962956.93
 1990 05 332908·21
 1990 04 712793.47
 1990 03 872775.00
 1990 02 902674.32
 1990 01 922834.04
 1989 12  192784·77
 1989 11  302718·22
 1989 10  722809·08
 1989 09  542768·24
 1989 08  532758·73
 1989 07  382668·25
 1989 06  172544.95
 1989 05  242521.63
 1989 04  112433·10
 1989 03  792351·07
 1989 02  282369.29
 1989 01  352350·18
 1988 12 552193.75
 1988 11 482185·99
 1988 10 282195.06
 1988 09 422140.29
 1988 08 742151·85
 1988 07 642169.45
 1988 06 682169·10
 1988 05 292071·95
 1988 04 802121·35
 1988 03 722110·91
 1988 02 242078.08
 1988 01 02075.27
 1987 12  102019·56
 1987 11  392027·52
 1987 10  952662·37
 1987 09  882695·47
 1987 08  292746.65
 1987 07  622588.33
 1987 06  82466·04
 1987 05  492380·77
 1987 04  242428.41
 1987 03  582399·57
 1987 02  132266·45
 1987 01  662214·57
 1986 12 81971·74
 1986 11 721926·46
 1986 10 851894·69
 1986 09 441933·35
 1986 08 181918·59
 1986 07 731922.67
 1986 06 241908.62
 1986 05 161898·22
 1986 04 181870.16
 1986 03 551849·74
 1986 02 571732.57
 1986 01 381582.91
 1985 12  951570.87
 1985 11  371486·93
 1985 10  321384.63
 1985 09  911348.23
 1985 08  631361·90
 1985 07  631372·20
 1985 06  271341.17
 1985 05  831320.79
 1985 04  591290·30
 1985 03  31309·96
 1985 02  401307·53
 1985 01  451305.10
 1984 12 461223·61
 1984 11 511247·46
 1984 10 981246·02
 1984 09 331248.23
 1984 08 121253·75
 1984 07 251139.47
 1984 06 511144·83
 1984 05 301194·41
 1984 04 701182.06
 1984 03 711197·24
 1984 02 731226.55
 1984 01 411295.44
 1983 12  581285.47
 1983 11  561296·95
 1983 10  671286.69
 1983 09  991270.73
 1983 08  391219·82
 1983 07  761258.51
 1983 06  571260.72
 1983 05  601244·49
 1983 04  01235·49
 1983 03  491158.48
 1983 02  931135.26
 1983 01  61105.13
 1982 12 541077·91
 1982 11 191078.46
 1982 10 501051·88
 1982 09 44951.16
 1982 08 40910.96
 1982 07 56843.80
 1982 06 30824·30
 1982 05 4876·52
 1982 04 21871·19
 1982 03 54840.66
 1982 02 58866.34
 1982 01 44887·37
 1981 12  83898·50
 1981 11  32892·79
 1981 10  84885.84
 1981 09  46892·41
 1981 08  41961.47
 1981 07  34978·98
 1981 06  821023·02
 1981 05  151005·22
 1981 04  311030·98
 1981 03  291021.79
 1981 02  55980·87
 1981 01  841013·14
 1980 12 18991·13
 1980 11 111009·39
 1980 10 27987.29
 1980 09 10980·72
 1980 08 88972.35
 1980 07 0946·93
 1980 06 48896·33
 1980 05 73866.13
 1980 04 54818·52
 1980 03 40868.69
 1980 02 95918.17
 1980 01 81897.87
 1979 12  55851·54
 1979 11  99838·57
 1979 10  66904.86
 1979 09  65902.13
 1979 08  54893.60
 1979 07  72857.00
 1979 06  89853.06
 1979 05  82863.22
 1979 04  38884·62
 1979 03  78876.99
 1979 02  12843·99
 1979 01  13865.04
 1978 12 20829·87
 1978 11 61831.69
 1978 10 12909.39
 1978 09 66917.24
 1978 08 38911.21
 1978 07 91866.34
 1978 06 89879.33
 1978 05 71865·64
 1978 04 55846.15
 1978 03 61777·81
 1978 02 68787·42
 1978 01 86830.47
 1977 12  59835.15
 1977 11  91850·05
 1977 10  0855·57
 1977 09  92879·76
 1977 08  62900·03
 1977 07  24927·84
 1977 06  60934·36
 1977 05  95949.46
 1977 04  3956.07
 1977 03  31971.58
 1977 02  48963.76
 1977 01  281007.81
 1976 12 451006.82
 1976 11 4971·99
 1976 10 90995.60
 1976 09 471026.26
 1976 08 751004·74
 1976 07 641017·93
 1976 06 371012.93
 1976 05 331015·82
 1976 04 71017·71
 1976 03 531018·03
 1976 02 631002·83
 1976 01 94985.99
 1975 12  77866.11
 1975 11  43865·79
 1975 10  69859.57
 1975 09  60849.03
 1975 08  50844.02
 1975 07  26888·85
 1975 06  80884.62
 1975 05  89868.58
 1975 04  13835·18
 1975 03  21796·93
 1975 02  47757·35
 1975 01  62717.30
 1974 12 78619·84
 1974 11 74692.82
 1974 10 46689.30
 1974 09 86686·48
 1974 08 85803.43
 1974 07 52811·95
 1974 06 76865·54
 1974 05 93870.38
 1974 04 95875·94
 1974 03 51904.02
 1974 02 63871·40
 1974 01 38890·38
 1973 12  96861·09
 1973 11  89963.80
 1973 10  57997·59
 1973 09  5964·55
 1973 08  2924.37
 1973 07  10944·08
 1973 06  34935.58
 1973 05  98965·16
 1973 04  50975·32
 1973 03  84985·25
 1973 02  941019·94
 1973 01  511067·20
 1972 12 41042·44
 1972 11 51029.73
 1972 10 63964·10
 1972 09 19977·35
 1972 08 50980.36
 1972 07 91955.45
 1972 06 90967.72
 1972 05 85979·46
 1972 04 3977·72
 1972 03 87957·03
 1972 02 52933.25
 1972 01 55923.99
 1971 12  99902.47
 1971 11  63855.21
 1971 10  49910·56
 1971 09  60925.67
 1971 08  2917·79
 1971 07  12908·81
 1971 06  5929·60
 1971 05  57948·85
 1971 04  0958.12
 1971 03  53922·30
 1971 02  73898.14
 1971 01  28873.84
 1970 12 5848·23
 1970 11 31797·51
 1970 10 26791·07
 1970 09 80778.27
 1970 08 56772.04
 1970 07 15743.36
 1970 06 65728·23
 1970 05 44740·76
 1970 04 15798·84
 1970 03 98803·26
 1970 02 16784.19
 1970 01 77819.23
 1969 12  71816.39
 1969 11  0871·77
 1969 10  29868·00
 1969 09  60845.96
 1969 08  35843.72
 1969 07  66893·87
 1969 06  79938.73
 1969 05  0974·92
 1969 04  47956·28
 1969 03  63941·38
 1969 02  68959.16
 1969 01  29960.16
 1968 12 68994.65
 1968 11 88989.56
 1968 10 19974.27
 1968 09 3945·86
 1968 08 87902.35
 1968 07 57933·83
 1968 06 84924·93
 1968 05 4935.68
 1968 04 17918.11
 1968 03 16854·25
 1968 02 38871.30
 1968 01 39921·87
 1967 12  95910·37
 1967 11  35894.88
 1967 10  82940.36
 1967 09  39951.57
 1967 08  85933.14
 1967 07  6918·69
 1967 06  40892·80
 1967 05  61915.87
 1967 04  75903·73
 1967 03  49883.41
 1967 02  63871.71
 1967 01  86857.02
 1966 12 76827.22
 1966 11 8827·33
 1966 10 27816.64
 1966 09 22822.93
 1966 08 28860.57
 1966 07 53901.16
 1966 06 32910.35
 1966 05 99939.64
 1966 04 92961.91
 1966 03 78955.17
 1966 02 31001·11
 1966 01 751000.55
 1965 12  58976.61
 1965 11  1969·98
 1965 10  91967.46
 1965 09  31944·96
 1965 08  37901.88
 1965 07  66889.98
 1965 06  72921·85
 1965 05  74944.82
 1965 04  68925·42
 1965 03  44907·88
 1965 02  44911.80
 1965 01  35907·79
 1964 12 14881.35
 1964 11 28897.00
 1964 10 35886·28
 1964 09 72880.24
 1964 08 62847·19
 1964 07 37855.19
 1964 06 93835·90
 1964 05 65836.06
 1964 04 25831.63
 1964 03 16824.72
 1964 02 96803.46
 1964 01 21791·63
 1963 12  42773·07
 1963 11  32759·56
 1963 10  43767·24
 1963 09  72753·04
 1963 08  74731·68
 1963 07  82719.02
 1963 06  59732.97
 1963 05  75730.43
 1963 04  11721·92
 1963 03  83687·37
 1963 02  94694.27
 1963 01  11686·91
 1962 12 65658·78
 1962 11 81655·95
 1962 10 26594.79
 1962 09 87612.44
 1962 08 74622·02
 1962 07 43601·15
 1962 06 52616·54
 1962 05 34679·20
 1962 04 0709.74
 1962 03 65727·14
 1962 02 0721.39
 1962 01 10734.38
 1961 12  32739·88
 1961 11  65741·30
 1961 10  19714.07
 1961 09  95733.53
 1961 08  82730·17
 1961 07  87709·75
 1961 06  85708·88
 1961 05  97714.69
 1961 04  89700·75
 1961 03  1685.32
 1961 02  98667·03
 1961 01  47655·18
 1960 12 15621·33
 1960 11 1614.09
 1960 10 84600·03
 1960 09 1630·95
 1960 08 48645.30
 1960 07 6650.10
 1960 06 93663.64
 1960 05 42631.44
 1960 04 1637.16
 1960 03 60632·65
 1960 02 0640·30
 1960 01 76688·21
 1959 12  12682.72
 1959 11  32661·23
 1959 10  6649.40
 1959 09  35664.95
 1959 08  44683.90
 1959 07  16678·67
 1959 06  36648.65
 1959 05  75647.24
 1959 04  85635·29
 1959 03  32618·80
 1959 02  41607·61
 1959 01  78601·74
 1958 12 48587·44
 1958 11 23572.05
 1958 10 95549·71
 1958 09 50535.00
 1958 08 69514.44
 1958 07 59508.39
 1958 06 0482.11
 1958 05 23465.32
 1958 04 14458·33
 1958 03 34457.27
 1958 02 81459·77
 1958 01 55453·63
 1957 12  68452.16
 1957 11  68452.49
 1957 10  87468·15
 1957 09  26487.59
 1957 08  46509·98
 1957 07  3523·11
 1957 06  96516.81
 1957 05  43508·87
 1957 04  85497·22
 1957 03  9477·58
 1957 02  6479.76
 1957 01  37502.57
 1956 12 47501·56
 1956 11 82500·52
 1956 10 43494.11
 1956 09 67512.68
 1956 08 22523.33
 1956 07 38519.97
 1956 06 58494.82
 1956 05 12519.80
 1956 04 21524.37
 1956 03 24515.86
 1956 02 26491.09
 1956 01 80490.92
 1955 12  83490·56
 1955 11  7490·75
 1955 10  48465·40
 1955 09  2489·94
 1955 08  70469·51
 1955 07  82471·73
 1955 06  48453·48
 1955 05  35428.27
 1955 04  71432.76
 1955 03  69421·83
 1955 02  77416·55
 1955 01  61412·47
 1954 12 98407.17
 1954 11 11391.21
 1954 10 12366·40
 1954 09 86366.02
 1954 08 90352·27
 1954 07 77349·21
 1954 06 51338.78
 1954 05 42328.93
 1954 04 8321.71
 1954 03 62305.15
 1954 02 20295·43
 1954 01 86294·56
 1953 12  42285·20
 1953 11  84282.46
 1953 10  71277·04
 1953 09  98266·61
 1953 08  3278.30
 1953 07  89275·85
 1953 06  77272·64
 1953 05  87280.01
 1953 04  30281.81
 1953 03  44291.96
 1953 02  41290·94
 1953 01  83295·06
 1952 12 86293·50
 1952 11 45284·65
 1952 10 86272·36
 1952 09 43278.16
 1952 08 58281·47
 1952 07 9280·25
 1952 06 63274.97
 1952 05 48265·17
 1952 04 59269·81
 1952 03 83270·40
 1952 02 48272.91
 1952 01 6276·26
 1951 12  28270·00
 1951 11  34265·82
 1951 10  42277.30
 1951 09  49277·51
 1951 08  27271·64
 1951 07  56262·21
 1951 06  69255·23
 1951 05  31264.44
 1951 04  45260.83
 1951 03  70254·42


 1951 02  80257.06
 1951 01  36250·56
 1950 12 93236·52
 1950 11 18236·63
 1950 10 50232.75
 1950 09 70228.17
 1950 08 10222.17
 1950 07 71212.19
 1950 06 79229.20
 1950 05 65224.24
 1950 04 59216·32
 1950 03 21211·22
 1950 02 94205·39
 1950 01 77202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap