Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 07 9817074·65
 2014 06 3316924.28
 2014 05 2916620.06
 2014 04 9616631·63
 2014 03 6516505·70
 2014 02 7315798.51
 2014 01 5616573.07
 2013 12  8216098.00
 2013 11  9915649.40
 2013 10  1115208·40
 2013 09  8415009·84
 2013 08  6815658·43
 2013 07  4915137.51
 2013 06  3015340·09
 2013 05  2615542.40
 2013 04  9614887.51
 2013 03  9214585·10
 2013 02  3514149·15
 2013 01  2013969.99
 2012 12 3713365·86
 2012 11 2713290.75
 2012 10 5913661.87
 2012 09 2813653·24
 2012 08 8313330.76
 2012 07 8013128·64
 2012 06 5812898.94
 2012 05 3813338.66
 2012 04 5413297.11
 2012 03 113289·08
 2012 02 1313055·75
 2012 01 6412841·95
 2011 12  9512328·47
 2011 11  6612187·51
 2011 10  3212284·31
 2011 09  4311716·84
 2011 08  7512282.42
 2011 07  7612753·89
 2011 06  4612569·49
 2011 05  3912876·00
 2011 04  8712832·83
 2011 03  5412383·46
 2011 02  1112391.29
 2011 01  3812020.52
 2010 12 5111625·00
 2010 11 5211451·53
 2010 10 1011247.60
 2010 09 5410948·88
 2010 08 1110719.94
 2010 07 4610584.99
 2010 06 4810594·16
 2010 05 2511177.67
 2010 04 3611258·01
 2010 03 3510955·48
 2010 02 5810438.55
 2010 01 1410729.89
 2009 12  2010580·33
 2009 11  4610495·61
 2009 10  9610119.47
 2009 09  99917·99
 2009 08  829630·20
 2009 07  279246·43
 2009 06  448877.93
 2009 05  218591·93
 2009 04  678307.51
 2009 03  567931.33
 2009 02  88315.07
 2009 01  919088·06
 2008 12 449026·41
 2008 11 319653.95
 2008 10 2010882·52
 2008 09 7911790·17
 2008 08 611867·11
 2008 07 8011698·17
 2008 06 3812638.08
 2008 05 7513136·69
 2008 04 7313010.00
 2008 03 5112622.07
 2008 02 4112767·74
 2008 01 9113279·54
 2007 12  8913780·11
 2007 11  2113924·16
 2007 10  3714198.10
 2007 09  6413924·81
 2007 08  2413695·82
 2007 07  8914021.95
 2007 06  5913692·00
 2007 05  5913673·07
 2007 04  7113162·06
 2007 03  8212511·05
 2007 02  6112795·93
 2007 01  6212657.02
 2006 12 4912529·88
 2006 11 4912361·00
 2006 10 2612167·02
 2006 09 8711741·99
 2006 08 311407·08
 2006 07 6611257.08
 2006 06 6111285.82
 2006 05 7111670.19
 2006 04 211417·66
 2006 03 3311334·96
 2006 02 9711159.18
 2006 01 7811047.76
 2005 12  3910940.34
 2005 11  7610959.79
 2005 10  9110608·56
 2005 09  9510701·81
 2005 08  3510719.41
 2005 07  4510717·73
 2005 06  2410656.29
 2005 05  3510560.81
 2005 04  3310568.93
 2005 03  1610984·46
 2005 02  410853.43
 2005 01  3610867.39
 2004 12 210868·07
 2004 11 8910602.85
 2004 10 6110270·37
 2004 09 6210363.36
 2004 08 3610211·25
 2004 07 8810448·09
 2004 06 5310498·67
 2004 05 9910386.32
 2004 04 5610570.81
 2004 03 6610695.55
 2004 02 6110753.63
 2004 01 6010705.18
 2003 12  410462·44
 2003 11  979903·57
 2003 10  919850.01
 2003 09  859686·08
 2003 08  499499.97
 2003 07  819361.40
 2003 06  769352·77
 2003 05  358868·33
 2003 04  878559·77
 2003 03  438522.18
 2003 02  718152.53
 2003 01  988869.29
 2002 12 369043·37
 2002 11 358950·33
 2002 10 608558.63
 2002 09 888726·90
 2002 08 409077.01
 2002 07 329410·38
 2002 06 479986·49
 2002 05 4210353.43
 2002 04 6910402·07
 2002 03 3410673.10
 2002 02 6610255·24
 2002 01 2210300.15
 2001 12  1710184.45
 2001 11  669992·79
 2001 10  729598.17
 2001 09  1810182·38
 2001 08  210609.65
 2001 07  7910679.12
 2001 06  4711196·53
 2001 05  4211350·05
 2001 04  6810906.41
 2001 03  4810859.50
 2001 02  9811035.14
 2001 01  3211028.00
 2000 12 8610917.68
 2000 11 7411006.50
 2000 10 5610995·41
 2000 09 5011401.19
 2000 08 4911310.55
 2000 07 8110874.63
 2000 06 7910863·00
 2000 05 8410971·24
 2000 04 771118098·00
 2000 03 2111234.65
 2000 02 4711118.93
 2000 01 4911750·28
 1999 12  1311598·26
 1999 11  6911112·77
 1999 10  6810790.02
 1999 09  8011142.40
 1999 08  2611365·90
 1999 07  2511252.30
 1999 06  7211003·40
 1999 05  4211130.70
 1999 04  1110961.70
 1999 03  1410085·30
 1999 02  189611.33
 1999 01  219647·96
 1998 12 879334·88
 1998 11 889380.20
 1998 10 858659·81
 1998 09 328182·47
 1998 08 988886·12
 1998 07 209367·84
 1998 06 829104.72
 1998 05 129261.91
 1998 04 139213·33
 1998 03 128959·24
 1998 02 398566.89
 1998 01 238035·54
 1997 12  268166.29
 1997 11  907881.07
 1997 10  138184.70
 1997 09  548035.63
 1997 08  578299.49
 1997 07  38282·77
 1997 06  867834.06
 1997 05  187394.95
 1997 04  497057·55
 1997 03  267112·10
 1997 02  657073.62
 1997 01  526906.60
 1996 12 726587·05
 1996 11 616589.53
 1996 10 816133·73
 1996 09 195929.89
 1996 08 205739.02
 1996 07 335733.31
 1996 06 905742·54
 1996 05 85796·10
 1996 04 125697.69
 1996 03 925709·97
 1996 02 755659.40
 1996 01 305408.67
 1995 12  925235.62
 1995 11  135118.93
 1995 10  424816·90
 1995 09  254816.54
 1995 08  294754·96
 1995 07  974747·21
 1995 06  234593·10
 1995 05  55441120.00
 1995 04  174328·53
 1995 03  694198.84
 1995 02  744021.23
 1995 01  73936.72
 1994 12 773866.40
 1994 11 803907·78
 1994 10 773949·84
 1994 09 953992·64
 1994 08 503939·32
 1994 07 53770.00
 1994 06 393823·39
 1994 05 573772·79
 1994 04 83710·84
 1994 03 443895·94
 1994 02 913982·02
 1994 01 553985.96
 1993 12  433799.92
 1993 11  233717·76
 1993 10  903708.82
 1993 09  773655.72
 1993 08  763663·83
 1993 07  923583·50
 1993 06  173569·78
 1993 05  373565·07
 1993 04  503481·58
 1993 03  273482.12
 1993 02  803456·73
 1993 01  713320·83
 1992 12 343352.71
 1992 11 273308.41
 1992 10 103280·85
 1992 09 443376·49
 1992 08 233399·99
 1992 07 193402·96
 1992 06 633422.28
 1992 05 433440·67
 1992 04 363366.50
 1992 03 533299·64
 1992 02 213293.38
 1992 01 803299.19
 1991 12  163204·61
 1991 11  43091.91
 1991 10  903091·01
 1991 09  953066·64
 1991 08  333068·65
 1991 07  723039.58
 1991 06  43057.47
 1991 05  483044·50
 1991 04  813030·45
 1991 03  833017.82
 1991 02  172955.20
 1991 01  302747·28
 1990 12 802662·62
 1990 11 882581.19
 1990 10 122565·35
 1990 09 512665·35
 1990 08 732931.19
 1990 07 613024·26
 1990 06 952956.93
 1990 05 512908.21
 1990 04 292793.47
 1990 03 32775.00
 1990 02 982674.32
 1990 01 922834·04
 1989 12  432784·77
 1989 11  402718·22
 1989 10  782809.08
 1989 09  622768.24
 1989 08  342758.73
 1989 07  212668·25
 1989 06  162544·95
 1989 05  742521·63
 1989 04  462433.10
 1989 03  232351.07
 1989 02  182369.29
 1989 01  662350·18
 1988 12 482193.75
 1988 11 462185·99
 1988 10 182195·06
 1988 09 02140.29
 1988 08 342151·85
 1988 07 142169·45
 1988 06 702169·10
 1988 05 662071·95
 1988 04 232121·35
 1988 03 792110·91
 1988 02 582078.08
 1988 01 742075.27
 1987 12  602019.56
 1987 11  162027.52
 1987 10  862662.37
 1987 09  642695.47
 1987 08  142746.65
 1987 07  252588·33
 1987 06  882466·04
 1987 05  982380·77
 1987 04  782428·41
 1987 03  312399.57
 1987 02  202266.45
 1987 01  652214·57
 1986 12 721971.74
 1986 11 861926·46
 1986 10 631894·69
 1986 09 761933·35
 1986 08 401918·59
 1986 07 631922.67
 1986 06 241908.62
 1986 05 701898·22
 1986 04 521870.16
 1986 03 651849·74
 1986 02 341732.57
 1986 01 111582·91
 1985 12  11570·87
 1985 11  161486·93
 1985 10  511384·63
 1985 09  851348.23
 1985 08  61361·90
 1985 07  661372·20
 1985 06  561341.17
 1985 05  51320·79
 1985 04  121290·30
 1985 03  911309·96
 1985 02  551307.53
 1985 01  101305.10
 1984 12 871223.61
 1984 11 921247·46
 1984 10 811246·02
 1984 09 631248·23
 1984 08 271253.75
 1984 07 931139·47
 1984 06 891144.83
 1984 05 501194.41
 1984 04 491182.06
 1984 03 461197.24
 1984 02 621226·55
 1984 01 861295.44
 1983 12  991285·47
 1983 11  241296.95
 1983 10  61286.69
 1983 09  81270.73
 1983 08  451219.82
 1983 07  301258·51
 1983 06  521260·72
 1983 05  791244·49
 1983 04  821235.49
 1983 03  881158·48
 1983 02  591135.26
 1983 01  871105·13
 1982 12 281077·91
 1982 11 491078·46
 1982 10 61051·88
 1982 09 44951.16
 1982 08 28910.96
 1982 07 88843.80
 1982 06 1824·30
 1982 05 89876.52
 1982 04 51871.19
 1982 03 5840.66
 1982 02 75866.34
 1982 01 85887.37
 1981 12  90898.50
 1981 11  26892·79
 1981 10  85885.84
 1981 09  19892·41
 1981 08  66961.47
 1981 07  1978·98
 1981 06  131023·02
 1981 05  41005.22
 1981 04  231030·98
 1981 03  61021·79
 1981 02  65980·87
 1981 01  791013·14
 1980 12 28991·13
 1980 11 411009·39
 1980 10 73987.29
 1980 09 6980.72
 1980 08 78972.35
 1980 07 31946.93
 1980 06 93896.33
 1980 05 72866.13
 1980 04 90818.52
 1980 03 27868·69
 1980 02 8918·17
 1980 01 92897·87
 1979 12  8851.54
 1979 11  5838.57
 1979 10  23904·86
 1979 09  2902·13
 1979 08  3893.60
 1979 07  64857.00
 1979 06  71853·06
 1979 05  66863.22
 1979 04  68884.62
 1979 03  29876.99
 1979 02  8843·99
 1979 01  71865.04
 1978 12 23829·87
 1978 11 53831·69
 1978 10 16909.39
 1978 09 31917·24
 1978 08 10911·21
 1978 07 9866·34
 1978 06 1879·33
 1978 05 83865.64
 1978 04 1846.15
 1978 03 98777.81
 1978 02 95787.42
 1978 01 90830.47
 1977 12  88835.15
 1977 11  45850.05
 1977 10  54855·57
 1977 09  41879·76
 1977 08  91900·03
 1977 07  2927·84
 1977 06  62934·36
 1977 05  47949.46
 1977 04  53956.07
 1977 03  43971.58
 1977 02  22963.76
 1977 01  481007.81
 1976 12 451006.82
 1976 11 68971.99
 1976 10 69995·60
 1976 09 51026·26
 1976 08 611004·74
 1976 07 41017.93
 1976 06 581012.93
 1976 05 61015.82
 1976 04 181017.71
 1976 03 01018.03
 1976 02 701002.83
 1976 01 66985·99
 1975 12  63866.11
 1975 11  32865.79
 1975 10  14859.57
 1975 09  20849·03
 1975 08  63844.02
 1975 07  0888.85
 1975 06  19884·62
 1975 05  33868·58
 1975 04  12835.18
 1975 03  30796·93
 1975 02  43757·35
 1975 01  93717·30
 1974 12 31619.84
 1974 11 72692·82
 1974 10 67689.30
 1974 09 11686·48
 1974 08 63803·43
 1974 07 1811.95
 1974 06 99865.54
 1974 05 27870.38
 1974 04 77875.94
 1974 03 18904·02
 1974 02 69871.40
 1974 01 2890·38
 1973 12  68861.09
 1973 11  49963.80
 1973 10  35997.59
 1973 09  25964.55
 1973 08  54924·37
 1973 07  43944.08
 1973 06  77935.58
 1973 05  9965.16
 1973 04  79975.32
 1973 03  76985·25
 1973 02  31019.94
 1973 01  911067·20
 1972 12 141042·44
 1972 11 481029.73
 1972 10 45964·10
 1972 09 35977·35
 1972 08 51980·36
 1972 07 85955·45
 1972 06 58967.72
 1972 05 28979·46
 1972 04 11977.72
 1972 03 37957·03
 1972 02 25933·25
 1972 01 83923.99
 1971 12  37902.47
 1971 11  80855.21
 1971 10  52910·56
 1971 09  39925.67
 1971 08  98917·79
 1971 07  14908.81
 1971 06  71929·60
 1971 05  57948.85
 1971 04  89958.12
 1971 03  64922.30
 1971 02  39898.14
 1971 01  27873·84
 1970 12 28848·23
 1970 11 81797.51
 1970 10 36791·07
 1970 09 60778.27
 1970 08 60772.04
 1970 07 40743·36
 1970 06 70728.23
 1970 05 95740.76
 1970 04 55798.84
 1970 03 42803·26
 1970 02 73784·19
 1970 01 94819.23
 1969 12  5816·39
 1969 11  11871.77
 1969 10  1868.00
 1969 09  46845.96
 1969 08  30843·72
 1969 07  99893·87
 1969 06  35938.73
 1969 05  63974.92
 1969 04  75956.28
 1969 03  80941.38
 1969 02  83959.16
 1969 01  84960·16
 1968 12 9994·65
 1968 11 56989·56
 1968 10 75974.27
 1968 09 71945.86
 1968 08 25902·35
 1968 07 50933.83
 1968 06 69924·93
 1968 05 11935·68
 1968 04 42918.11
 1968 03 15854·25
 1968 02 47871·30
 1968 01 19921.87
 1967 12  6910.37
 1967 11  25894.88
 1967 10  14940·36
 1967 09  32951·57
 1967 08  85933·14
 1967 07  81918·69
 1967 06  3892.80
 1967 05  12915.87
 1967 04  73903·73
 1967 03  8883·41
 1967 02  70871·71
 1967 01  48857·02
 1966 12 89827·22
 1966 11 56827.33
 1966 10 97816·64
 1966 09 52822·93
 1966 08 78860.57
 1966 07 1901.16
 1966 06 90910.35
 1966 05 62939.64
 1966 04 9961·91
 1966 03 43955.17
 1966 02 811001.11
 1966 01 421000·55
 1965 12  75976.61
 1965 11  7969.98
 1965 10  27967.46
 1965 09  79944·96
 1965 08  96901.88
 1965 07  45889.98
 1965 06  9921·85
 1965 05  87944.82
 1965 04  16925·42
 1965 03  31907.88
 1965 02  35911·80
 1965 01  2907·79
 1964 12 5881.35
 1964 11 66897·00
 1964 10 35886.28
 1964 09 88880·24
 1964 08 55847.19
 1964 07 75855.19
 1964 06 66835.90
 1964 05 32836.06
 1964 04 87831.63
 1964 03 8824·72
 1964 02 10803·46
 1964 01 48791.63
 1963 12  45773.07
 1963 11  42759.56
 1963 10  74767·24
 1963 09  74753.04
 1963 08  98731.68
 1963 07  76719.02
 1963 06  89732.97
 1963 05  72730·43
 1963 04  39721·92
 1963 03  35687·37
 1963 02  12694.27
 1963 01  31686.91
 1962 12 89658·78
 1962 11 71655·95
 1962 10 24594.79
 1962 09 62612.44
 1962 08 91622.02
 1962 07 58601·15
 1962 06 32616.54
 1962 05 5679.20
 1962 04 14709·74
 1962 03 97727·14
 1962 02 69721.39
 1962 01 22734·38
 1961 12  52739.88
 1961 11  13741·30
 1961 10  89714·07
 1961 09  0733·53
 1961 08  25730.17
 1961 07  57709·75
 1961 06  76708·88
 1961 05  53714.69
 1961 04  77700·75
 1961 03  4685.32
 1961 02  35667·03
 1961 01  19655.18
 1960 12 77621.33
 1960 11 54614.09
 1960 10 99600.03
 1960 09 60630·95
 1960 08 19645·30
 1960 07 34650.10
 1960 06 23663.64
 1960 05 65631·44
 1960 04 21637·16
 1960 03 92632.65
 1960 02 91640.30
 1960 01 46688·21
 1959 12  30682·72
 1959 11  5661·23
 1959 10  7649.40
 1959 09  41664.95
 1959 08  12683.90
 1959 07  73678.67
 1959 06  4648·65
 1959 05  14647·24
 1959 04  63635.29
 1959 03  22618.80
 1959 02  39607·61
 1959 01  51601·74
 1958 12 2587·44
 1958 11 1572.05
 1958 10 93549.71
 1958 09 66535·00
 1958 08 73514.44
 1958 07 87508.39
 1958 06 73482.11
 1958 05 97465.32
 1958 04 45458·33
 1958 03 79457.27
 1958 02 11459·77
 1958 01 7453·63
 1957 12  12452.16
 1957 11  3452·49
 1957 10  62468.15
 1957 09  83487·59
 1957 08  93509·98
 1957 07  9523·11
 1957 06  9516·81
 1957 05  38508·87
 1957 04  33497·22
 1957 03  73477·58
 1957 02  59479·76
 1957 01  11502.57
 1956 12 0501·56
 1956 11 95500·52
 1956 10 42494·11
 1956 09 64512·68
 1956 08 89523.33
 1956 07 1519.97
 1956 06 16494·82
 1956 05 85519.80
 1956 04 19524.37
 1956 03 41515.86
 1956 02 63491.09
 1956 01 88490.92
 1955 12  34490.56
 1955 11  90490.75
 1955 10  88465·40
 1955 09  9489·94
 1955 08  3469.51
 1955 07  49471·73
 1955 06  24453.48
 1955 05  11428.27
 1955 04  20432.76
 1955 03  42421.83
 1955 02  28416.55
 1955 01  84412·47
 1954 12 5407·17
 1954 11 22391.21
 1954 10 80366·40
 1954 09 39366·02
 1954 08 1352·27
 1954 07 62349.21
 1954 06 87338.78
 1954 05 14328·93
 1954 04 78321.71
 1954 03 63305.15
 1954 02 82295·43
 1954 01 73294.56
 1953 12  30285·20
 1953 11  51282.46
 1953 10  20277.04
 1953 09  3266·61
 1953 08  75278·30
 1953 07  77275.85
 1953 06  84272·64
 1953 05  17280.01
 1953 04  59281.81
 1953 03  14291.96
 1953 02  80290·94
 1953 01  53295.06
 1952 12 50293.50
 1952 11 64284.65
 1952 10 40272·36
 1952 09 74278·16
 1952 08 43281.47
 1952 07 53280·25
 1952 06 20274·97
 1952 05 68265.17
 1952 04 56269.81
 1952 03 30270·40
 1952 02 2272·91
 1952 01 47276.26
 1951 12  33270.00
 1951 11  71265.82
 1951 10  93277.30
 1951 09  50277·51
 1951 08  45271·64
 1951 07  77262.21
 1951 06  24255.23
 1951 05  40264·44
 1951 04  84260·83
 1951 03  72254.42


 1951 02  51257.06
 1951 01  4250.56
 1950 12 71236·52
 1950 11 8236·63
 1950 10 58232·75
 1950 09 55228.17
 1950 08 49222.17
 1950 07 59212.19
 1950 06 49229·20
 1950 05 31224.24
 1950 04 87216·32
 1950 03 26211·22
 1950 02 58205.39
 1950 01 95202.92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap