Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 12 9417991·19
 2014 11 6417575·33
 2014 10 5617099·39
 2014 09 1817161·55
 2014 08 2016596.22
 2014 07 3417074·65
 2014 06 3616924·28
 2014 05 2916620.06
 2014 04 9916631·63
 2014 03 9016505·70
 2014 02 315798.51
 2014 01 2616573.07
 2013 12  8316098.00
 2013 11  1415649.40
 2013 10  7215208·40
 2013 09  5315009.84
 2013 08  4715658.43
 2013 07  1215137.51
 2013 06  8015340.09
 2013 05  8015542.40
 2013 04  9014887.51
 2013 03  1614585.10
 2013 02  9014149.15
 2013 01  013969·99
 2012 12 3913365·86
 2012 11 8313290·75
 2012 10 9113661.87
 2012 09 3413653·24
 2012 08 4413330.76
 2012 07 9313128·64
 2012 06 9412898.94
 2012 05 2313338.66
 2012 04 8013297·11
 2012 03 5513289.08
 2012 02 3813055·75
 2012 01 3912841.95
 2011 12  4712328·47
 2011 11  9912187·51
 2011 10  8512284.31
 2011 09  7611716·84
 2011 08  7212282·42
 2011 07  8212753.89
 2011 06  2412569·49
 2011 05  5112876·00
 2011 04  412832·83
 2011 03  8612383·46
 2011 02  6712391.29
 2011 01  1012020.52
 2010 12 1811625·00
 2010 11 1711451·53
 2010 10 5311247·60
 2010 09 2110948·88
 2010 08 1610719·94
 2010 07 710584·99
 2010 06 4410594·16
 2010 05 7911177.67
 2010 04 2211258.01
 2010 03 1310955·48
 2010 02 2810438·55
 2010 01 310729·89
 2009 12  8710580·33
 2009 11  1610495.61
 2009 10  1810119.47
 2009 09  379917·99
 2009 08  869630.20
 2009 07  239246.43
 2009 06  528877·93
 2009 05  508591·93
 2009 04  208307.51
 2009 03  667931.33
 2009 02  938315.07
 2009 01  379088·06
 2008 12 159026.41
 2008 11 19653.95
 2008 10 2810882.52
 2008 09 1611790.17
 2008 08 1911867·11
 2008 07 911698·17
 2008 06 7112638·08
 2008 05 3113136.69
 2008 04 1013010·00
 2008 03 9912622·07
 2008 02 5912767.74
 2008 01 5213279·54
 2007 12  8713780·11
 2007 11  013924·16
 2007 10  5614198·10
 2007 09  7313924·81
 2007 08  7513695·82
 2007 07  7014021.95
 2007 06  4913692·00
 2007 05  1313673·07
 2007 04  2613162·06
 2007 03  9112511.05
 2007 02  5112795.93
 2007 01  1612657·02
 2006 12 1412529·88
 2006 11 6812361·00
 2006 10 012167.02
 2006 09 5111741.99
 2006 08 3911407.08
 2006 07 3511257.08
 2006 06 5911285·82
 2006 05 1211670·19
 2006 04 2811417·66
 2006 03 4611334.96
 2006 02 1511159·18
 2006 01 1911047.76
 2005 12  3110940·34
 2005 11  8510959·79
 2005 10  8310608·56
 2005 09  1610701.81
 2005 08  2210719.41
 2005 07  5710717·73
 2005 06  9810656·29
 2005 05  7210560.81
 2005 04  310568.93
 2005 03  9510984.46
 2005 02  2610853.43
 2005 01  8110867·39
 2004 12 9910868·07
 2004 11 5410602.85
 2004 10 5210270·37
 2004 09 6110363.36
 2004 08 6010211·25
 2004 07 1710448.09
 2004 06 9110498·67
 2004 05 5810386·32
 2004 04 6210570·81
 2004 03 9010695.55
 2004 02 8010753·63
 2004 01 4110705·18
 2003 12  410462·44
 2003 11  59903·57
 2003 10  839850·01
 2003 09  29686.08
 2003 08  139499.97
 2003 07  199361·40
 2003 06  869352·77
 2003 05  638868.33
 2003 04  388559.77
 2003 03  128522.18
 2003 02  28152.53
 2003 01  668869·29
 2002 12 569043·37
 2002 11 938950·33
 2002 10 718558·63
 2002 09 818726.90
 2002 08 669077.01
 2002 07 929410·38
 2002 06 549986·49
 2002 05 310353.43
 2002 04 9410402.07
 2002 03 6510673.10
 2002 02 3910255.24
 2002 01 4910300.15
 2001 12  9010184.45
 2001 11  969992.79
 2001 10  409598·17
 2001 09  6510182.38
 2001 08  3010609·65
 2001 07  8910679.12
 2001 06  9511196.53
 2001 05  2011350.05
 2001 04  1410906.41
 2001 03  7810859.50
 2001 02  6511035.14
 2001 01  711028·00
 2000 12 6810917·68
 2000 11 1811006·50
 2000 10 3910995.41
 2000 09 4611401.19
 2000 08 4111310.55
 2000 07 9210874.63
 2000 06 3010863·00
 2000 05 8110971·24
 2000 04 101118098·00
 2000 03 511234·65
 2000 02 7711118·93
 2000 01 8011750.28
 1999 12  7411598·26
 1999 11  9011112·77
 1999 10  4010790.02
 1999 09  4011142·40
 1999 08  5911365.90
 1999 07  311252.30
 1999 06  1011003·40
 1999 05  7711130·70
 1999 04  1610961.70
 1999 03  2610085.30
 1999 02  989611.33
 1999 01  379647·96
 1998 12 199334.88
 1998 11 659380·20
 1998 10 428659.81
 1998 09 888182.47
 1998 08 708886.12
 1998 07 539367.84
 1998 06 59104·72
 1998 05 269261·91
 1998 04 939213.33
 1998 03 458959.24
 1998 02 768566·89
 1998 01 688035·54
 1997 12  408166·29
 1997 11  237881·07
 1997 10  678184.70
 1997 09  598035·63
 1997 08  848299.49
 1997 07  958282.77
 1997 06  157834.06
 1997 05  697394·95
 1997 04  287057.55
 1997 03  917112.10
 1997 02  857073.62
 1997 01  916906·60
 1996 12 956587.05
 1996 11 686589.53
 1996 10 636133.73
 1996 09 445929·89
 1996 08 375739.02
 1996 07 95733·31
 1996 06 635742.54
 1996 05 735796·10
 1996 04 295697.69
 1996 03 185709·97
 1996 02 225659·40
 1996 01 475408·67
 1995 12  725235·62
 1995 11  295118·93
 1995 10  44816.90
 1995 09  594816·54
 1995 08  904754.96
 1995 07  984747.21
 1995 06  964593·10
 1995 05  30441120·00
 1995 04  344328.53
 1995 03  74198·84
 1995 02  114021·23
 1995 01  33936·72
 1994 12 803866.40
 1994 11 613907.78
 1994 10 873949·84
 1994 09 473992·64
 1994 08 273939.32
 1994 07 943770·00
 1994 06 883823.39
 1994 05 563772·79
 1994 04 23710.84
 1994 03 603895.94
 1994 02 03982.02
 1994 01 513985.96
 1993 12  553799·92
 1993 11  433717.76
 1993 10  373708.82
 1993 09  733655·72
 1993 08  603663·83
 1993 07  483583.50
 1993 06  363569.78
 1993 05  943565.07
 1993 04  193481.58
 1993 03  83482.12
 1993 02  613456.73
 1993 01  73320.83
 1992 12 573352·71
 1992 11 793308·41
 1992 10 993280.85
 1992 09 313376.49
 1992 08 243399.99
 1992 07 423402.96
 1992 06 643422.28
 1992 05 103440·67
 1992 04 963366·50
 1992 03 53299.64
 1992 02 933293·38
 1992 01 143299·19
 1991 12  733204.61
 1991 11  983091.91
 1991 10  493091.01
 1991 09  363066.64
 1991 08  803068.65
 1991 07  793039·58
 1991 06  203057·47
 1991 05  963044.50
 1991 04  683030·45
 1991 03  293017·82
 1991 02  182955·20
 1991 01  382747·28
 1990 12 122662.62
 1990 11 552581·19
 1990 10 832565·35
 1990 09 312665.35
 1990 08 122931.19
 1990 07 893024.26
 1990 06 762956.93
 1990 05 692908.21
 1990 04 952793·47
 1990 03 862775.00
 1990 02 862674·32
 1990 01 722834.04
 1989 12  102784.77
 1989 11  292718.22
 1989 10  252809·08
 1989 09  832768·24
 1989 08  332758.73
 1989 07  252668.25
 1989 06  312544·95
 1989 05  712521·63
 1989 04  632433.10
 1989 03  52351.07
 1989 02  682369·29
 1989 01  312350·18
 1988 12 282193·75
 1988 11 252185.99
 1988 10 232195·06
 1988 09 822140·29
 1988 08 762151·85
 1988 07 682169·45
 1988 06 82169.10
 1988 05 682071.95
 1988 04 842121·35
 1988 03 392110.91
 1988 02 632078·08
 1988 01 582075·27
 1987 12  512019.56
 1987 11  712027·52
 1987 10  492662.37
 1987 09  462695.47
 1987 08  32746·65
 1987 07  202588.33
 1987 06  552466.04
 1987 05  522380.77
 1987 04  912428.41
 1987 03  692399·57
 1987 02  942266.45
 1987 01  192214.57
 1986 12 901971·74
 1986 11 221926.46
 1986 10 31894·69
 1986 09 171933·35
 1986 08 01918.59
 1986 07 131922.67
 1986 06 451908.62
 1986 05 401898·22
 1986 04 471870·16
 1986 03 981849·74
 1986 02 91732·57
 1986 01 71582·91
 1985 12  801570.87
 1985 11  581486·93
 1985 10  61384.63
 1985 09  621348·23
 1985 08  771361.90
 1985 07  01372·20
 1985 06  761341·17
 1985 05  741320·79
 1985 04  361290.30
 1985 03  561309.96
 1985 02  811307.53
 1985 01  371305·10
 1984 12 831223.61
 1984 11 821247·46
 1984 10 81246.02
 1984 09 711248.23
 1984 08 691253.75
 1984 07 601139·47
 1984 06 711144·83
 1984 05 201194.41
 1984 04 681182.06
 1984 03 971197·24
 1984 02 81226.55
 1984 01 531295·44
 1983 12  821285·47
 1983 11  241296.95
 1983 10  811286.69
 1983 09  631270.73
 1983 08  361219.82
 1983 07  971258.51
 1983 06  781260.72
 1983 05  711244.49
 1983 04  811235.49
 1983 03  01158·48
 1983 02  131135·26
 1983 01  201105·13
 1982 12 901077.91
 1982 11 381078·46
 1982 10 231051.88
 1982 09 79951·16
 1982 08 66910.96
 1982 07 42843.80
 1982 06 70824·30
 1982 05 43876·52
 1982 04 33871.19
 1982 03 70840·66
 1982 02 44866·34
 1982 01 31887·37
 1981 12  41898.50
 1981 11  3892.79
 1981 10  57885·84
 1981 09  86892.41
 1981 08  67961·47
 1981 07  48978·98
 1981 06  461023.02
 1981 05  781005.22
 1981 04  111030.98
 1981 03  361021·79
 1981 02  75980.87
 1981 01  11013·14
 1980 12 97991·13
 1980 11 241009·39
 1980 10 31987·29
 1980 09 75980·72
 1980 08 76972·35
 1980 07 94946·93
 1980 06 27896.33
 1980 05 43866·13
 1980 04 24818.52
 1980 03 52868.69
 1980 02 2918·17
 1980 01 74897·87
 1979 12  42851·54
 1979 11  30838·57
 1979 10  18904.86
 1979 09  63902.13
 1979 08  53893·60
 1979 07  85857·00
 1979 06  63853.06
 1979 05  29863.22
 1979 04  10884.62
 1979 03  98876·99
 1979 02  50843.99
 1979 01  16865·04
 1978 12 87829.87
 1978 11 76831.69
 1978 10 17909.39
 1978 09 93917.24
 1978 08 84911·21
 1978 07 50866.34
 1978 06 27879.33
 1978 05 54865·64
 1978 04 28846·15
 1978 03 78777.81
 1978 02 67787·42
 1978 01 18830.47
 1977 12  68835.15
 1977 11  40850.05
 1977 10  50855·57
 1977 09  30879·76
 1977 08  79900.03
 1977 07  44927·84
 1977 06  15934·36
 1977 05  58949.46
 1977 04  63956.07
 1977 03  21971.58
 1977 02  24963·76
 1977 01  981007·81
 1976 12 451006.82
 1976 11 27971·99
 1976 10 66995.60
 1976 09 671026·26
 1976 08 741004.74
 1976 07 451017·93
 1976 06 521012·93
 1976 05 101015.82
 1976 04 271017.71
 1976 03 811018·03
 1976 02 221002.83
 1976 01 97985.99
 1975 12  4866·11
 1975 11  67865·79
 1975 10  37859·57
 1975 09  20849·03
 1975 08  29844.02
 1975 07  58888.85
 1975 06  86884.62
 1975 05  1868·58
 1975 04  55835.18
 1975 03  38796.93
 1975 02  81757.35
 1975 01  82717.30
 1974 12 55619.84
 1974 11 12692.82
 1974 10 61689·30
 1974 09 32686.48
 1974 08 31803·43
 1974 07 13811.95
 1974 06 89865·54
 1974 05 47870.38
 1974 04 7875·94
 1974 03 96904·02
 1974 02 51871.40
 1974 01 44890.38
 1973 12  34861.09
 1973 11  44963·80
 1973 10  62997·59
 1973 09  69964.55
 1973 08  88924.37
 1973 07  63944.08
 1973 06  59935·58
 1973 05  90965·16
 1973 04  69975·32
 1973 03  85985·25
 1973 02  51019.94
 1973 01  21067.20
 1972 12 21042.44
 1972 11 661029.73
 1972 10 88964·10
 1972 09 23977.35
 1972 08 38980.36
 1972 07 88955·45
 1972 06 20967·72
 1972 05 98979.46
 1972 04 51977·72
 1972 03 58957·03
 1972 02 41933·25
 1972 01 95923.99
 1971 12  44902·47
 1971 11  7855·21
 1971 10  11910.56
 1971 09  10925.67
 1971 08  40917.79
 1971 07  92908.81
 1971 06  20929·60
 1971 05  61948·85
 1971 04  90958.12
 1971 03  95922·30
 1971 02  81898.14
 1971 01  92873.84
 1970 12 70848·23
 1970 11 22797·51
 1970 10 30791.07
 1970 09 73778·27
 1970 08 80772·04
 1970 07 5743·36
 1970 06 32728·23
 1970 05 97740·76
 1970 04 45798.84
 1970 03 0803.26
 1970 02 73784.19
 1970 01 84819·23
 1969 12  16816.39
 1969 11  90871·77
 1969 10  68868·00
 1969 09  78845·96
 1969 08  68843·72
 1969 07  80893·87
 1969 06  53938.73
 1969 05  48974.92
 1969 04  2956·28
 1969 03  3941.38
 1969 02  92959·16
 1969 01  88960.16
 1968 12 43994·65
 1968 11 15989.56
 1968 10 72974.27
 1968 09 18945.86
 1968 08 41902.35
 1968 07 98933.83
 1968 06 7924.93
 1968 05 80935·68
 1968 04 72918·11
 1968 03 58854·25
 1968 02 34871·30
 1968 01 46921.87
 1967 12  36910.37
 1967 11  27894·88
 1967 10  17940·36
 1967 09  8951·57
 1967 08  59933.14
 1967 07  62918.69
 1967 06  42892·80
 1967 05  85915·87
 1967 04  90903.73
 1967 03  44883·41
 1967 02  23871·71
 1967 01  23857.02
 1966 12 6827.22
 1966 11 80827.33
 1966 10 99816·64
 1966 09 90822.93
 1966 08 7860·57
 1966 07 1901.16
 1966 06 31910.35
 1966 05 81939·64
 1966 04 17961·91
 1966 03 65955·17
 1966 02 81001.11
 1966 01 131000.55
 1965 12  88976·61
 1965 11  53969·98
 1965 10  42967·46
 1965 09  33944.96
 1965 08  95901·88
 1965 07  71889.98
 1965 06  72921.85
 1965 05  7944·82
 1965 04  39925·42
 1965 03  51907.88
 1965 02  60911.80
 1965 01  32907.79
 1964 12 43881.35
 1964 11 50897.00
 1964 10 94886·28
 1964 09 26880·24
 1964 08 60847.19
 1964 07 50855.19
 1964 06 87835.90
 1964 05 33836.06
 1964 04 65831.63
 1964 03 56824.72
 1964 02 78803·46
 1964 01 22791·63
 1963 12  57773·07
 1963 11  2759·56
 1963 10  28767.24
 1963 09  87753.04
 1963 08  62731·68
 1963 07  42719.02
 1963 06  26732.97
 1963 05  48730.43
 1963 04  31721.92
 1963 03  60687.37
 1963 02  85694·27
 1963 01  49686·91
 1962 12 39658·78
 1962 11 61655·95
 1962 10 42594.79
 1962 09 59612·44
 1962 08 87622.02
 1962 07 77601.15
 1962 06 61616.54
 1962 05 71679·20
 1962 04 99709.74
 1962 03 66727·14
 1962 02 29721·39
 1962 01 6734·38
 1961 12  26739.88
 1961 11  8741·30
 1961 10  59714·07
 1961 09  7733·53
 1961 08  44730.17
 1961 07  10709.75
 1961 06  90708·88
 1961 05  43714·69
 1961 04  53700.75
 1961 03  4685.32
 1961 02  83667·03
 1961 01  9655.18
 1960 12 78621·33
 1960 11 46614·09
 1960 10 28600·03
 1960 09 23630.95
 1960 08 70645·30
 1960 07 18650·10
 1960 06 36663·64
 1960 05 30631·44
 1960 04 4637·16
 1960 03 28632.65
 1960 02 46640·30
 1960 01 0688.21
 1959 12  80682·72
 1959 11  5661.23
 1959 10  20649·40
 1959 09  25664·95
 1959 08  25683·90
 1959 07  8678.67
 1959 06  47648.65
 1959 05  25647.24
 1959 04  87635.29
 1959 03  17618.80
 1959 02  40607.61
 1959 01  45601·74
 1958 12 44587·44
 1958 11 40572.05
 1958 10 35549.71
 1958 09 53535·00
 1958 08 94514·44
 1958 07 8508·39
 1958 06 97482.11
 1958 05 44465.32
 1958 04 64458·33
 1958 03 77457.27
 1958 02 13459·77
 1958 01 37453·63
 1957 12  4452·16
 1957 11  29452·49
 1957 10  95468.15
 1957 09  76487·59
 1957 08  89509.98
 1957 07  71523·11
 1957 06  83516.81
 1957 05  30508·87
 1957 04  20497·22
 1957 03  35477·58
 1957 02  38479·76
 1957 01  93502·57
 1956 12 21501.56
 1956 11 77500·52
 1956 10 49494·11
 1956 09 84512.68
 1956 08 44523.33
 1956 07 79519·97
 1956 06 28494·82
 1956 05 48519·80
 1956 04 64524·37
 1956 03 47515.86
 1956 02 14491·09
 1956 01 53490.92
 1955 12  81490·56
 1955 11  14490·75
 1955 10  69465·40
 1955 09  95489.94
 1955 08  21469.51
 1955 07  35471.73
 1955 06  81453·48
 1955 05  91428·27
 1955 04  34432·76
 1955 03  92421·83
 1955 02  63416.55
 1955 01  86412.47
 1954 12 95407.17
 1954 11 92391·21
 1954 10 53366.40
 1954 09 49366.02
 1954 08 5352·27
 1954 07 67349·21
 1954 06 14338·78
 1954 05 75328.93
 1954 04 89321·71
 1954 03 73305.15
 1954 02 33295.43
 1954 01 82294·56
 1953 12  97285.20
 1953 11  93282·46
 1953 10  25277·04
 1953 09  15266·61
 1953 08  6278.30
 1953 07  31275·85
 1953 06  25272·64
 1953 05  43280.01
 1953 04  14281.81
 1953 03  21291·96
 1953 02  98290·94
 1953 01  59295·06
 1952 12 49293.50
 1952 11 19284·65
 1952 10 32272.36
 1952 09 84278·16
 1952 08 59281·47
 1952 07 6280.25
 1952 06 38274.97
 1952 05 61265·17
 1952 04 21269·81
 1952 03 90270.40
 1952 02 56272·91
 1952 01 59276·26
 1951 12  35270.00
 1951 11  1265·82
 1951 10  48277·30
 1951 09  72277·51
 1951 08  27271.64
 1951 07  97262·21
 1951 06  1255·23
 1951 05  20264·44
 1951 04  46260.83
 1951 03  58254·42


 1951 02  29257.06
 1951 01  47250.56
 1950 12 68236.52
 1950 11 93236·63
 1950 10 70232·75
 1950 09 22228·17
 1950 08 93222.17
 1950 07 31212·19
 1950 06 87229.20
 1950 05 38224·24
 1950 04 47216·32
 1950 03 31211·22
 1950 02 66205·39
 1950 01 16202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap