Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2015 02  5118037·41
 2015 01  6817951.78
 2014 12 5317991·19
 2014 11 4117575.33
 2014 10 9117099.39
 2014 09 6117161.55
 2014 08 1516596·22
 2014 07 4417074.65
 2014 06 2216924·28
 2014 05 7816620.06
 2014 04 316631.63
 2014 03 7116505·70
 2014 02 9415798.51
 2014 01 016573·07
 2013 12  2916098.00
 2013 11  6515649.40
 2013 10  8415208·40
 2013 09  3415009·84
 2013 08  3215658·43
 2013 07  9615137.51
 2013 06  9215340.09
 2013 05  1115542·40
 2013 04  7514887·51
 2013 03  5914585.10
 2013 02  4214149.15
 2013 01  8913969.99
 2012 12 4613365·86
 2012 11 7113290.75
 2012 10 8613661.87
 2012 09 4713653.24
 2012 08 5613330·76
 2012 07 7813128·64
 2012 06 9812898.94
 2012 05 9513338.66
 2012 04 4513297·11
 2012 03 4913289·08
 2012 02 7913055·75
 2012 01 6212841·95
 2011 12  7512328.47
 2011 11  7712187·51
 2011 10  5512284·31
 2011 09  611716.84
 2011 08  3412282·42
 2011 07  8212753·89
 2011 06  7612569·49
 2011 05  812876.00
 2011 04  3512832.83
 2011 03  712383.46
 2011 02  1612391.29
 2011 01  7512020·52
 2010 12 1611625.00
 2010 11 2311451.53
 2010 10 7811247·60
 2010 09 3810948·88
 2010 08 4010719.94
 2010 07 2410584·99
 2010 06 8510594.16
 2010 05 5511177.67
 2010 04 9411258·01
 2010 03 2710955·48
 2010 02 8910438.55
 2010 01 610729.89
 2009 12  9210580·33
 2009 11  7810495.61
 2009 10  6510119.47
 2009 09  999917.99
 2009 08  719630.20
 2009 07  459246.43
 2009 06  138877·93
 2009 05  658591·93
 2009 04  948307·51
 2009 03  247931·33
 2009 02  598315·07
 2009 01  609088·06
 2008 12 499026.41
 2008 11 329653·95
 2008 10 5210882.52
 2008 09 6711790.17
 2008 08 5011867.11
 2008 07 1411698.17
 2008 06 6912638.08
 2008 05 9213136.69
 2008 04 3313010·00
 2008 03 4012622.07
 2008 02 1012767·74
 2008 01 6713279.54
 2007 12  6313780·11
 2007 11  313924·16
 2007 10  014198·10
 2007 09  4813924.81
 2007 08  2513695·82
 2007 07  2214021·95
 2007 06  8913692.00
 2007 05  1713673·07
 2007 04  3513162.06
 2007 03  4212511.05
 2007 02  5312795·93
 2007 01  8012657.02
 2006 12 2912529.88
 2006 11 3212361·00
 2006 10 9312167·02
 2006 09 7011741.99
 2006 08 7111407.08
 2006 07 8511257·08
 2006 06 3311285·82
 2006 05 4211670.19
 2006 04 4711417·66
 2006 03 2211334·96
 2006 02 2511159.18
 2006 01 7911047.76
 2005 12  7210940.34
 2005 11  8610959.79
 2005 10  4310608·56
 2005 09  8710701.81
 2005 08  8310719·41
 2005 07  4610717·73
 2005 06  8810656.29
 2005 05  9810560.81
 2005 04  4310568.93
 2005 03  9710984·46
 2005 02  8510853.43
 2005 01  6810867·39
 2004 12 4010868.07
 2004 11 5710602.85
 2004 10 8410270·37
 2004 09 7910363·36
 2004 08 8710211.25
 2004 07 7110448.09
 2004 06 6210498·67
 2004 05 3810386·32
 2004 04 2110570·81
 2004 03 810695.55
 2004 02 1910753.63
 2004 01 7610705.18
 2003 12  610462·44
 2003 11  619903.57
 2003 10  799850.01
 2003 09  509686·08
 2003 08  299499.97
 2003 07  519361.40
 2003 06  939352·77
 2003 05  428868·33
 2003 04  38559.77
 2003 03  228522·18
 2003 02  378152·53
 2003 01  588869.29
 2002 12 679043.37
 2002 11 418950·33
 2002 10 118558·63
 2002 09 308726.90
 2002 08 839077.01
 2002 07 59410.38
 2002 06 409986·49
 2002 05 1510353.43
 2002 04 3810402·07
 2002 03 3110673·10
 2002 02 7510255.24
 2002 01 9310300·15
 2001 12  4710184.45
 2001 11  649992.79
 2001 10  929598.17
 2001 09  7310182.38
 2001 08  4610609·65
 2001 07  7310679.12
 2001 06  9011196.53
 2001 05  8511350.05
 2001 04  9910906.41
 2001 03  5210859.50
 2001 02  9511035·14
 2001 01  8611028.00
 2000 12 9310917·68
 2000 11 2011006.50
 2000 10 5710995.41
 2000 09 5811401·19
 2000 08 4211310·55
 2000 07 2210874.63
 2000 06 5210863.00
 2000 05 710971·24
 2000 04 831118098·00
 2000 03 2611234·65
 2000 02 8011118.93
 2000 01 6511750·28
 1999 12  8011598.26
 1999 11  2711112·77
 1999 10  6710790.02
 1999 09  8911142·40
 1999 08  1911365.90
 1999 07  4411252.30
 1999 06  6211003·40
 1999 05  6011130.70
 1999 04  1510961.70
 1999 03  2110085·30
 1999 02  429611.33
 1999 01  859647.96
 1998 12 49334.88
 1998 11 279380·20
 1998 10 78659·81
 1998 09 968182·47
 1998 08 508886.12
 1998 07 579367.84
 1998 06 819104·72
 1998 05 489261.91
 1998 04 419213·33
 1998 03 288959·24
 1998 02 168566.89
 1998 01 258035·54
 1997 12  898166·29
 1997 11  877881.07
 1997 10  878184·70
 1997 09  328035·63
 1997 08  338299.49
 1997 07  18282·77
 1997 06  957834.06
 1997 05  27394·95
 1997 04  357057.55
 1997 03  657112·10
 1997 02  647073.62
 1997 01  906906.60
 1996 12 846587·05
 1996 11 976589.53
 1996 10 456133·73
 1996 09 785929.89
 1996 08 915739.02
 1996 07 435733·31
 1996 06 135742.54
 1996 05 745796·10
 1996 04 965697·69
 1996 03 715709.97
 1996 02 695659.40
 1996 01 85408.67
 1995 12  605235.62
 1995 11  765118.93
 1995 10  394816·90
 1995 09  384816.54
 1995 08  724754.96
 1995 07  764747·21
 1995 06  724593·10
 1995 05  44441120·00
 1995 04  454328·53
 1995 03  164198.84
 1995 02  444021·23
 1995 01  353936.72
 1994 12 163866.40
 1994 11 653907·78
 1994 10 553949·84
 1994 09 403992·64
 1994 08 493939·32
 1994 07 163770·00
 1994 06 313823.39
 1994 05 183772·79
 1994 04 313710·84
 1994 03 903895.94
 1994 02 233982.02
 1994 01 493985.96
 1993 12  763799·92
 1993 11  303717·76
 1993 10  53708·82
 1993 09  403655·72
 1993 08  203663·83
 1993 07  53583.50
 1993 06  783569.78
 1993 05  233565.07
 1993 04  283481.58
 1993 03  103482·12
 1993 02  673456.73
 1993 01  543320.83
 1992 12 863352.71
 1992 11 633308.41
 1992 10 233280.85
 1992 09 163376.49
 1992 08 83399.99
 1992 07 103402.96
 1992 06 213422.28
 1992 05 143440.67
 1992 04 323366.50
 1992 03 183299·64
 1992 02 613293.38
 1992 01 813299.19
 1991 12  213204.61
 1991 11  823091.91
 1991 10  703091.01
 1991 09  723066·64
 1991 08  623068.65
 1991 07  223039.58
 1991 06  973057·47
 1991 05  713044.50
 1991 04  683030·45
 1991 03  813017·82
 1991 02  172955·20
 1991 01  822747.28
 1990 12 782662.62
 1990 11 282581.19
 1990 10 322565.35
 1990 09 392665·35
 1990 08 542931·19
 1990 07 583024·26
 1990 06 662956·93
 1990 05 972908.21
 1990 04 842793·47
 1990 03 902775·00
 1990 02 692674·32
 1990 01 392834·04
 1989 12  802784.77
 1989 11  682718·22
 1989 10  192809.08
 1989 09  702768.24
 1989 08  822758·73
 1989 07  612668·25
 1989 06  132544.95
 1989 05  232521.63
 1989 04  512433·10
 1989 03  632351.07
 1989 02  792369.29
 1989 01  542350.18
 1988 12 762193·75
 1988 11 932185·99
 1988 10 662195·06
 1988 09 452140·29
 1988 08 692151·85
 1988 07 962169.45
 1988 06 502169.10
 1988 05 22071·95
 1988 04 692121·35
 1988 03 402110·91
 1988 02 312078.08
 1988 01 582075·27
 1987 12  382019·56
 1987 11  212027.52
 1987 10  352662·37
 1987 09  682695.47
 1987 08  642746·65
 1987 07  562588.33
 1987 06  122466·04
 1987 05  142380·77
 1987 04  602428·41
 1987 03  902399·57
 1987 02  372266·45
 1987 01  32214.57
 1986 12 641971.74
 1986 11 931926·46
 1986 10 111894·69
 1986 09 681933·35
 1986 08 391918·59
 1986 07 581922.67
 1986 06 591908.62
 1986 05 631898.22
 1986 04 731870.16
 1986 03 41849·74
 1986 02 311732.57
 1986 01 711582.91
 1985 12  781570·87
 1985 11  761486·93
 1985 10  41384·63
 1985 09  991348·23
 1985 08  931361.90
 1985 07  421372·20
 1985 06  771341·17
 1985 05  781320·79
 1985 04  801290.30
 1985 03  981309.96
 1985 02  751307·53
 1985 01  651305.10
 1984 12 281223·61
 1984 11 621247.46
 1984 10 501246·02
 1984 09 411248.23
 1984 08 491253·75
 1984 07 771139·47
 1984 06 761144.83
 1984 05 141194.41
 1984 04 801182·06
 1984 03 141197·24
 1984 02 541226.55
 1984 01 141295.44
 1983 12  861285.47
 1983 11  671296.95
 1983 10  91286.69
 1983 09  991270.73
 1983 08  531219·82
 1983 07  541258·51
 1983 06  921260·72
 1983 05  491244.49
 1983 04  961235.49
 1983 03  201158.48
 1983 02  781135.26
 1983 01  731105.13
 1982 12 511077·91
 1982 11 341078·46
 1982 10 681051·88
 1982 09 0951.16
 1982 08 81910.96
 1982 07 90843.80
 1982 06 86824·30
 1982 05 89876·52
 1982 04 75871·19
 1982 03 7840.66
 1982 02 84866·34
 1982 01 20887.37
 1981 12  45898.50
 1981 11  29892·79
 1981 10  36885·84
 1981 09  1892·41
 1981 08  29961·47
 1981 07  25978.98
 1981 06  431023.02
 1981 05  621005·22
 1981 04  911030.98
 1981 03  911021.79
 1981 02  31980·87
 1981 01  611013.14
 1980 12 17991·13
 1980 11 441009·39
 1980 10 49987·29
 1980 09 79980·72
 1980 08 21972.35
 1980 07 29946.93
 1980 06 74896·33
 1980 05 23866.13
 1980 04 41818·52
 1980 03 15868·69
 1980 02 5918.17
 1980 01 25897.87
 1979 12  40851·54
 1979 11  96838.57
 1979 10  68904·86
 1979 09  40902.13
 1979 08  5893·60
 1979 07  91857.00
 1979 06  13853.06
 1979 05  51863·22
 1979 04  50884·62
 1979 03  45876.99
 1979 02  16843.99
 1979 01  65865·04
 1978 12 12829.87
 1978 11 26831.69
 1978 10 78909·39
 1978 09 12917.24
 1978 08 54911·21
 1978 07 29866·34
 1978 06 23879.33
 1978 05 51865·64
 1978 04 64846·15
 1978 03 73777·81
 1978 02 1787.42
 1978 01 61830·47
 1977 12  55835.15
 1977 11  2850·05
 1977 10  89855·57
 1977 09  51879·76
 1977 08  65900·03
 1977 07  85927·84
 1977 06  87934.36
 1977 05  51949.46
 1977 04  57956·07
 1977 03  16971.58
 1977 02  20963.76
 1977 01  181007·81
 1976 12 181006·82
 1976 11 15971.99
 1976 10 38995.60
 1976 09 341026·26
 1976 08 621004·74
 1976 07 251017·93
 1976 06 181012·93
 1976 05 61015·82
 1976 04 271017·71
 1976 03 161018·03
 1976 02 581002·83
 1976 01 65985·99
 1975 12  75866.11
 1975 11  82865.79
 1975 10  85859·57
 1975 09  67849·03
 1975 08  94844·02
 1975 07  42888·85
 1975 06  49884.62
 1975 05  95868.58
 1975 04  97835.18
 1975 03  39796.93
 1975 02  26757·35
 1975 01  55717.30
 1974 12 22619·84
 1974 11 45692·82
 1974 10 16689.30
 1974 09 79686·48
 1974 08 32803.43
 1974 07 51811.95
 1974 06 43865.54
 1974 05 23870.38
 1974 04 15875.94
 1974 03 78904.02
 1974 02 59871.40
 1974 01 69890.38
 1973 12  83861.09
 1973 11  70963.80
 1973 10  40997.59
 1973 09  24964·55
 1973 08  76924.37
 1973 07  95944·08
 1973 06  84935.58
 1973 05  19965·16
 1973 04  54975·32
 1973 03  49985·25
 1973 02  191019.94
 1973 01  111067.20
 1972 12 71042·44
 1972 11 501029·73
 1972 10 93964.10
 1972 09 81977.35
 1972 08 47980·36
 1972 07 41955·45
 1972 06 83967·72
 1972 05 37979·46
 1972 04 12977.72
 1972 03 94957·03
 1972 02 89933.25
 1972 01 9923.99
 1971 12  66902·47
 1971 11  1855·21
 1971 10  37910·56
 1971 09  55925·67
 1971 08  95917.79
 1971 07  81908.81
 1971 06  76929·60
 1971 05  56948.85
 1971 04  13958·12
 1971 03  79922.30
 1971 02  82898.14
 1971 01  19873·84
 1970 12 57848.23
 1970 11 64797.51
 1970 10 56791.07
 1970 09 75778·27
 1970 08 92772·04
 1970 07 31743.36
 1970 06 23728.23
 1970 05 81740·76
 1970 04 3798.84
 1970 03 97803.26
 1970 02 33784·19
 1970 01 19819·23
 1969 12  5816·39
 1969 11  8871·77
 1969 10  61868·00
 1969 09  95845.96
 1969 08  36843.72
 1969 07  32893·87
 1969 06  9938.73
 1969 05  41974·92
 1969 04  57956.28
 1969 03  64941.38
 1969 02  1959.16
 1969 01  14960.16
 1968 12 58994·65
 1968 11 23989·56
 1968 10 88974·27
 1968 09 95945·86
 1968 08 50902.35
 1968 07 53933·83
 1968 06 46924.93
 1968 05 91935.68
 1968 04 72918.11
 1968 03 23854.25
 1968 02 74871·30
 1968 01 33921.87
 1967 12  87910.37
 1967 11  27894.88
 1967 10  98940·36
 1967 09  79951.57
 1967 08  83933.14
 1967 07  84918.69
 1967 06  68892.80
 1967 05  9915·87
 1967 04  72903.73
 1967 03  39883·41
 1967 02  60871·71
 1967 01  31857.02
 1966 12 92827.22
 1966 11 60827·33
 1966 10 74816·64
 1966 09 75822.93
 1966 08 7860.57
 1966 07 43901·16
 1966 06 36910.35
 1966 05 0939.64
 1966 04 4961·91
 1966 03 5955·17
 1966 02 961001·11
 1966 01 861000·55
 1965 12  96976·61
 1965 11  91969.98
 1965 10  30967·46
 1965 09  40944.96
 1965 08  21901·88
 1965 07  71889·98
 1965 06  37921·85
 1965 05  93944.82
 1965 04  41925·42
 1965 03  37907·88
 1965 02  43911·80
 1965 01  3907·79
 1964 12 46881.35
 1964 11 11897·00
 1964 10 99886·28
 1964 09 51880.24
 1964 08 47847.19
 1964 07 34855·19
 1964 06 79835·90
 1964 05 43836·06
 1964 04 82831.63
 1964 03 78824·72
 1964 02 86803·46
 1964 01 11791·63
 1963 12  15773.07
 1963 11  35759.56
 1963 10  42767·24
 1963 09  13753.04
 1963 08  33731.68
 1963 07  26719.02
 1963 06  0732.97
 1963 05  29730.43
 1963 04  50721.92
 1963 03  94687·37
 1963 02  34694·27
 1963 01  65686·91
 1962 12 2658.78
 1962 11 8655.95
 1962 10 46594.79
 1962 09 55612·44
 1962 08 53622.02
 1962 07 62601.15
 1962 06 59616·54
 1962 05 54679·20
 1962 04 92709.74
 1962 03 76727.14
 1962 02 25721.39
 1962 01 44734.38
 1961 12  30739·88
 1961 11  94741.30
 1961 10  20714·07
 1961 09  32733.53
 1961 08  5730·17
 1961 07  85709.75
 1961 06  42708·88
 1961 05  49714.69
 1961 04  81700.75
 1961 03  43685.32
 1961 02  19667·03
 1961 01  53655.18
 1960 12 46621·33
 1960 11 87614.09
 1960 10 0600.03
 1960 09 23630.95
 1960 08 12645·30
 1960 07 61650·10
 1960 06 60663.64
 1960 05 68631.44
 1960 04 17637·16
 1960 03 35632·65
 1960 02 0640.30
 1960 01 19688.21
 1959 12  24682·72
 1959 11  2661.23
 1959 10  46649.40
 1959 09  33664.95
 1959 08  21683·90
 1959 07  82678.67
 1959 06  48648·65
 1959 05  90647.24
 1959 04  21635·29
 1959 03  19618.80
 1959 02  80607·61
 1959 01  98601·74
 1958 12 62587.44
 1958 11 81572.05
 1958 10 45549.71
 1958 09 89535·00
 1958 08 6514.44
 1958 07 64508·39
 1958 06 66482.11
 1958 05 19465.32
 1958 04 42458.33
 1958 03 87457·27
 1958 02 95459·77
 1958 01 70453·63
 1957 12  82452.16
 1957 11  92452·49
 1957 10  6468·15
 1957 09  48487·59
 1957 08  65509·98
 1957 07  51523.11
 1957 06  1516.81
 1957 05  85508.87
 1957 04  52497.22
 1957 03  56477.58
 1957 02  4479.76
 1957 01  38502.57
 1956 12 33501·56
 1956 11 27500.52
 1956 10 66494.11
 1956 09 88512·68
 1956 08 20523.33
 1956 07 7519.97
 1956 06 62494·82
 1956 05 42519.80
 1956 04 51524.37
 1956 03 67515·86
 1956 02 93491.09
 1956 01 31490.92
 1955 12  89490.56
 1955 11  1490.75
 1955 10  84465·40
 1955 09  13489·94
 1955 08  21469·51
 1955 07  26471·73
 1955 06  86453.48
 1955 05  69428.27
 1955 04  60432.76
 1955 03  88421·83
 1955 02  73416·55
 1955 01  5412.47
 1954 12 46407.17
 1954 11 56391·21
 1954 10 47366·40
 1954 09 53366.02
 1954 08 39352·27
 1954 07 24349·21
 1954 06 32338·78
 1954 05 70328.93
 1954 04 29321.71
 1954 03 11305·15
 1954 02 79295·43
 1954 01 37294.56
 1953 12  28285·20
 1953 11  61282.46
 1953 10  64277·04
 1953 09  62266.61
 1953 08  74278.30
 1953 07  43275·85
 1953 06  87272.64
 1953 05  75280·01
 1953 04  29281.81
 1953 03  51291.96
 1953 02  73290·94
 1953 01  34295·06
 1952 12 83293·50
 1952 11 5284.65
 1952 10 72272.36
 1952 09 19278.16
 1952 08 47281·47
 1952 07 49280.25
 1952 06 60274.97
 1952 05 38265.17
 1952 04 60269·81
 1952 03 51270.40
 1952 02 38272.91
 1952 01 23276.26
 1951 12  84270.00
 1951 11  7265·82
 1951 10  31277·30
 1951 09  29277.51
 1951 08  8271.64
 1951 07  34262·21
 1951 06  89255.23
 1951 05  39264·44
 1951 04  44260·83
 1951 03  78254·42


 1951 02  87257·06
 1951 01  59250·56
 1950 12 29236·52
 1950 11 7236.63
 1950 10 26232·75
 1950 09 21228.17
 1950 08 28222.17
 1950 07 16212.19
 1950 06 32229·20
 1950 05 81224.24
 1950 04 28216.32
 1950 03 24211.22
 1950 02 54205·39
 1950 01 22202.92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap