Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2015 03  4218288.63
 2015 02  1818037.41
 2015 01  4517951·78
 2014 12 5517991.19
 2014 11 817575.33
 2014 10 6317099.39
 2014 09 8317161·55
 2014 08 6016596·22
 2014 07 6617074.65
 2014 06 3216924.28
 2014 05 4716620·06
 2014 04 8816631.63
 2014 03 6516505.70
 2014 02 515798.51
 2014 01 5016573·07
 2013 12  8316098.00
 2013 11  8115649·40
 2013 10  9115208.40
 2013 09  3015009.84
 2013 08  1615658·43
 2013 07  1515137.51
 2013 06  2015340.09
 2013 05  5015542.40
 2013 04  8014887.51
 2013 03  9214585.10
 2013 02  4814149·15
 2013 01  9713969.99
 2012 12 9413365.86
 2012 11 6213290·75
 2012 10 5913661.87
 2012 09 8413653.24
 2012 08 313330.76
 2012 07 113128.64
 2012 06 5812898·94
 2012 05 4913338·66
 2012 04 7513297.11
 2012 03 913289.08
 2012 02 7713055.75
 2012 01 5612841.95
 2011 12  512328·47
 2011 11  1112187·51
 2011 10  7212284·31
 2011 09  9211716.84
 2011 08  1112282·42
 2011 07  5812753.89
 2011 06  2512569.49
 2011 05  6912876.00
 2011 04  3812832.83
 2011 03  2612383·46
 2011 02  4412391.29
 2011 01  2712020.52
 2010 12 5611625.00
 2010 11 1411451·53
 2010 10 5911247·60
 2010 09 2710948.88
 2010 08 5810719.94
 2010 07 4810584·99
 2010 06 2710594.16
 2010 05 5711177·67
 2010 04 6311258.01
 2010 03 7910955·48
 2010 02 3010438·55
 2010 01 3210729.89
 2009 12  1510580.33
 2009 11  8110495·61
 2009 10  7410119·47
 2009 09  879917·99
 2009 08  849630·20
 2009 07  569246·43
 2009 06  928877·93
 2009 05  878591.93
 2009 04  648307.51
 2009 03  287931·33
 2009 02  398315·07
 2009 01  199088·06
 2008 12 749026·41
 2008 11 489653·95
 2008 10 9810882.52
 2008 09 9611790·17
 2008 08 5811867·11
 2008 07 9111698.17
 2008 06 7412638.08
 2008 05 5613136·69
 2008 04 8513010·00
 2008 03 5812622.07
 2008 02 012767·74
 2008 01 6213279.54
 2007 12  4913780·11
 2007 11  7513924·16
 2007 10  3314198.10
 2007 09  113924·81
 2007 08  7013695·82
 2007 07  9114021·95
 2007 06  5313692·00
 2007 05  8813673·07
 2007 04  9213162·06
 2007 03  8212511·05
 2007 02  6812795.93
 2007 01  5812657.02
 2006 12 8312529·88
 2006 11 4812361·00
 2006 10 912167.02
 2006 09 7611741.99
 2006 08 3811407.08
 2006 07 1511257.08
 2006 06 3311285.82
 2006 05 3011670·19
 2006 04 7611417.66
 2006 03 3311334.96
 2006 02 2211159·18
 2006 01 3111047.76
 2005 12  4210940.34
 2005 11  7710959.79
 2005 10  8110608.56
 2005 09  1910701.81
 2005 08  410719.41
 2005 07  4910717·73
 2005 06  4310656.29
 2005 05  5510560·81
 2005 04  5610568.93
 2005 03  7210984.46
 2005 02  6510853·43
 2005 01  2910867·39
 2004 12 1710868·07
 2004 11 9910602.85
 2004 10 2810270·37
 2004 09 5210363·36
 2004 08 3310211·25
 2004 07 310448·09
 2004 06 3810498.67
 2004 05 6310386.32
 2004 04 7110570·81
 2004 03 8610695·55
 2004 02 2810753.63
 2004 01 2410705.18
 2003 12  2710462.44
 2003 11  739903.57
 2003 10  549850.01
 2003 09  239686·08
 2003 08  189499.97
 2003 07  139361.40
 2003 06  979352·77
 2003 05  748868·33
 2003 04  908559.77
 2003 03  848522·18
 2003 02  658152.53
 2003 01  158869.29
 2002 12 119043·37
 2002 11 848950·33
 2002 10 898558·63
 2002 09 78726.90
 2002 08 769077.01
 2002 07 409410.38
 2002 06 259986.49
 2002 05 3910353·43
 2002 04 410402.07
 2002 03 210673.10
 2002 02 5510255.24
 2002 01 2410300.15
 2001 12  3910184·45
 2001 11  459992·79
 2001 10  869598·17
 2001 09  010182.38
 2001 08  4910609.65
 2001 07  7010679.12
 2001 06  4911196·53
 2001 05  2911350·05
 2001 04  3010906·41
 2001 03  110859.50
 2001 02  211035.14
 2001 01  111028.00
 2000 12 010917.68
 2000 11 9011006·50
 2000 10 2510995.41
 2000 09 2611401.19
 2000 08 311310.55
 2000 07 1110874.63
 2000 06 2610863·00
 2000 05 4410971.24
 2000 04 91118098.00
 2000 03 6611234·65
 2000 02 3611118.93
 2000 01 1711750·28
 1999 12  1211598.26
 1999 11  7911112·77
 1999 10  1110790.02
 1999 09  3311142.40
 1999 08  3011365·90
 1999 07  111252.30
 1999 06  3411003.40
 1999 05  511130.70
 1999 04  910961.70
 1999 03  810085·30
 1999 02  109611.33
 1999 01  719647.96
 1998 12 169334·88
 1998 11 999380.20
 1998 10 738659·81
 1998 09 938182.47
 1998 08 478886.12
 1998 07 09367.84
 1998 06 779104·72
 1998 05 619261·91
 1998 04 209213.33
 1998 03 628959.24
 1998 02 58566.89
 1998 01 868035·54
 1997 12  808166.29
 1997 11  597881.07
 1997 10  648184.70
 1997 09  68035.63
 1997 08  968299·49
 1997 07  938282·77
 1997 06  857834·06
 1997 05  857394·95
 1997 04  617057.55
 1997 03  897112·10
 1997 02  257073.62
 1997 01  106906.60
 1996 12 966587.05
 1996 11 966589.53
 1996 10 656133·73
 1996 09 945929·89
 1996 08 435739·02
 1996 07 915733.31
 1996 06 125742.54
 1996 05 755796.10
 1996 04 735697·69
 1996 03 745709.97
 1996 02 985659·40
 1996 01 165408·67
 1995 12  795235.62
 1995 11  705118.93
 1995 10  794816·90
 1995 09  44816·54
 1995 08  814754·96
 1995 07  304747.21
 1995 06  374593.10
 1995 05  54441120.00
 1995 04  224328·53
 1995 03  284198·84
 1995 02  794021.23
 1995 01  23936·72
 1994 12 723866.40
 1994 11 663907.78
 1994 10 363949.84
 1994 09 113992·64
 1994 08 253939·32
 1994 07 693770.00
 1994 06 653823.39
 1994 05 703772·79
 1994 04 03710.84
 1994 03 873895.94
 1994 02 473982·02
 1994 01 913985·96
 1993 12  423799·92
 1993 11  953717.76
 1993 10  903708·82
 1993 09  123655·72
 1993 08  193663.83
 1993 07  953583.50
 1993 06  253569.78
 1993 05  963565.07
 1993 04  253481.58
 1993 03  113482·12
 1993 02  83456.73
 1993 01  313320.83
 1992 12 803352.71
 1992 11 933308·41
 1992 10 213280.85
 1992 09 303376·49
 1992 08 283399.99
 1992 07 183402·96
 1992 06 713422·28
 1992 05 303440·67
 1992 04 383366·50
 1992 03 853299·64
 1992 02 893293.38
 1992 01 953299·19
 1991 12  43204·61
 1991 11  203091·91
 1991 10  323091.01
 1991 09  133066.64
 1991 08  453068.65
 1991 07  733039.58
 1991 06  823057.47
 1991 05  963044.50
 1991 04  53030.45
 1991 03  203017·82
 1991 02  452955·20
 1991 01  822747.28
 1990 12 542662·62
 1990 11 612581·19
 1990 10 542565.35
 1990 09 342665·35
 1990 08 862931·19
 1990 07 223024.26
 1990 06 642956·93
 1990 05 412908·21
 1990 04 192793·47
 1990 03 522775.00
 1990 02 572674.32
 1990 01 142834.04
 1989 12  992784.77
 1989 11  282718·22
 1989 10  392809·08
 1989 09  922768·24
 1989 08  932758·73
 1989 07  492668.25
 1989 06  442544.95
 1989 05  382521·63
 1989 04  972433.10
 1989 03  422351·07
 1989 02  272369·29
 1989 01  392350.18
 1988 12 292193.75
 1988 11 552185·99
 1988 10 692195.06
 1988 09 92140·29
 1988 08 332151.85
 1988 07 662169.45
 1988 06 782169.10
 1988 05 862071.95
 1988 04 792121.35
 1988 03 742110.91
 1988 02 852078.08
 1988 01 312075.27
 1987 12  612019·56
 1987 11  42027·52
 1987 10  462662.37
 1987 09  342695.47
 1987 08  982746.65
 1987 07  72588.33
 1987 06  442466·04
 1987 05  72380.77
 1987 04  342428.41
 1987 03  592399·57
 1987 02  852266·45
 1987 01  872214·57
 1986 12 381971.74
 1986 11 591926.46
 1986 10 11894·69
 1986 09 391933.35
 1986 08 41918·59
 1986 07 341922.67
 1986 06 481908·62
 1986 05 491898·22
 1986 04 521870.16
 1986 03 331849·74
 1986 02 81732·57
 1986 01 311582.91
 1985 12  251570.87
 1985 11  321486·93
 1985 10  871384·63
 1985 09  221348.23
 1985 08  941361·90
 1985 07  321372·20
 1985 06  181341·17
 1985 05  861320.79
 1985 04  511290·30
 1985 03  571309.96
 1985 02  561307·53
 1985 01  101305·10
 1984 12 161223·61
 1984 11 581247·46
 1984 10 841246.02
 1984 09 71248·23
 1984 08 331253·75
 1984 07 111139·47
 1984 06 81144·83
 1984 05 161194.41
 1984 04 721182.06
 1984 03 151197.24
 1984 02 601226·55
 1984 01 981295.44
 1983 12  261285·47
 1983 11  971296.95
 1983 10  961286.69
 1983 09  421270.73
 1983 08  151219·82
 1983 07  71258.51
 1983 06  981260·72
 1983 05  611244·49
 1983 04  821235.49
 1983 03  191158.48
 1983 02  731135.26
 1983 01  921105.13
 1982 12 981077.91
 1982 11 351078.46
 1982 10 521051·88
 1982 09 99951·16
 1982 08 55910.96
 1982 07 80843·80
 1982 06 93824.30
 1982 05 70876·52
 1982 04 73871.19
 1982 03 4840·66
 1982 02 75866·34
 1982 01 16887.37
 1981 12  97898.50
 1981 11  83892.79
 1981 10  8885·84
 1981 09  77892·41
 1981 08  96961·47
 1981 07  17978.98
 1981 06  211023.02
 1981 05  151005.22
 1981 04  621030.98
 1981 03  311021.79
 1981 02  71980·87
 1981 01  181013·14
 1980 12 17991.13
 1980 11 761009·39
 1980 10 41987.29
 1980 09 99980·72
 1980 08 3972·35
 1980 07 27946.93
 1980 06 36896·33
 1980 05 95866·13
 1980 04 91818·52
 1980 03 85868.69
 1980 02 89918·17
 1980 01 70897.87
 1979 12  73851·54
 1979 11  74838·57
 1979 10  56904.86
 1979 09  12902·13
 1979 08  70893.60
 1979 07  46857·00
 1979 06  19853.06
 1979 05  33863.22
 1979 04  26884·62
 1979 03  76876.99
 1979 02  84843.99
 1979 01  72865·04
 1978 12 9829·87
 1978 11 64831.69
 1978 10 83909·39
 1978 09 90917.24
 1978 08 13911·21
 1978 07 35866.34
 1978 06 73879.33
 1978 05 77865·64
 1978 04 59846·15
 1978 03 41777·81
 1978 02 35787.42
 1978 01 45830.47
 1977 12  89835.15
 1977 11  55850.05
 1977 10  76855·57
 1977 09  32879·76
 1977 08  74900.03
 1977 07  80927.84
 1977 06  28934.36
 1977 05  0949·46
 1977 04  6956·07
 1977 03  39971.58
 1977 02  47963·76
 1977 01  381007·81
 1976 12 71006·82
 1976 11 84971.99
 1976 10 14995.60
 1976 09 591026·26
 1976 08 191004·74
 1976 07 901017.93
 1976 06 381012.93
 1976 05 01015·82
 1976 04 111017·71
 1976 03 571018·03
 1976 02 481002·83
 1976 01 24985·99
 1975 12  78866·11
 1975 11  10865.79
 1975 10  2859·57
 1975 09  20849.03
 1975 08  40844·02
 1975 07  1888.85
 1975 06  82884·62
 1975 05  99868.58
 1975 04  39835·18
 1975 03  4796.93
 1975 02  93757.35
 1975 01  1717.30
 1974 12 46619·84
 1974 11 20692·82
 1974 10 69689.30
 1974 09 88686·48
 1974 08 54803·43
 1974 07 75811.95
 1974 06 64865·54
 1974 05 47870·38
 1974 04 83875.94
 1974 03 17904·02
 1974 02 62871·40
 1974 01 92890·38
 1973 12  76861.09
 1973 11  24963.80
 1973 10  68997·59
 1973 09  61964·55
 1973 08  3924·37
 1973 07  95944.08
 1973 06  15935·58
 1973 05  16965·16
 1973 04  58975·32
 1973 03  56985·25
 1973 02  581019·94
 1973 01  451067·20
 1972 12 601042.44
 1972 11 571029.73
 1972 10 80964·10
 1972 09 62977·35
 1972 08 54980·36
 1972 07 74955.45
 1972 06 87967·72
 1972 05 4979·46
 1972 04 8977·72
 1972 03 7957.03
 1972 02 11933.25
 1972 01 34923.99
 1971 12  16902.47
 1971 11  81855.21
 1971 10  9910·56
 1971 09  39925.67
 1971 08  98917·79
 1971 07  46908.81
 1971 06  61929·60
 1971 05  34948.85
 1971 04  98958.12
 1971 03  79922.30
 1971 02  76898.14
 1971 01  55873·84
 1970 12 84848.23
 1970 11 80797.51
 1970 10 83791.07
 1970 09 66778.27
 1970 08 52772.04
 1970 07 73743.36
 1970 06 41728.23
 1970 05 54740·76
 1970 04 20798.84
 1970 03 9803.26
 1970 02 31784·19
 1970 01 33819.23
 1969 12  33816.39
 1969 11  65871·77
 1969 10  58868.00
 1969 09  40845·96
 1969 08  59843.72
 1969 07  39893·87
 1969 06  56938·73
 1969 05  38974.92
 1969 04  92956.28
 1969 03  58941·38
 1969 02  80959·16
 1969 01  15960·16
 1968 12 53994·65
 1968 11 71989·56
 1968 10 13974.27
 1968 09 84945.86
 1968 08 84902·35
 1968 07 55933·83
 1968 06 60924·93
 1968 05 83935.68
 1968 04 55918.11
 1968 03 10854.25
 1968 02 54871.30
 1968 01 74921.87
 1967 12  61910·37
 1967 11  60894.88
 1967 10  51940.36
 1967 09  46951·57
 1967 08  20933·14
 1967 07  57918·69
 1967 06  33892.80
 1967 05  12915·87
 1967 04  76903·73
 1967 03  76883·41
 1967 02  6871·71
 1967 01  9857·02
 1966 12 99827.22
 1966 11 17827.33
 1966 10 2816·64
 1966 09 0822·93
 1966 08 83860.57
 1966 07 5901·16
 1966 06 79910.35
 1966 05 74939·64
 1966 04 47961·91
 1966 03 92955.17
 1966 02 161001·11
 1966 01 421000.55
 1965 12  35976·61
 1965 11  52969·98
 1965 10  21967.46
 1965 09  43944.96
 1965 08  16901.88
 1965 07  85889.98
 1965 06  26921·85
 1965 05  41944·82
 1965 04  84925·42
 1965 03  18907.88
 1965 02  88911.80
 1965 01  22907.79
 1964 12 59881·35
 1964 11 0897.00
 1964 10 87886·28
 1964 09 99880.24
 1964 08 84847.19
 1964 07 8855.19
 1964 06 31835·90
 1964 05 11836.06
 1964 04 29831·63
 1964 03 40824.72
 1964 02 51803·46
 1964 01 21791·63
 1963 12  88773·07
 1963 11  24759.56
 1963 10  4767.24
 1963 09  15753.04
 1963 08  80731·68
 1963 07  8719·02
 1963 06  71732·97
 1963 05  8730.43
 1963 04  50721·92
 1963 03  69687.37
 1963 02  60694.27
 1963 01  37686.91
 1962 12 65658.78
 1962 11 7655.95
 1962 10 1594.79
 1962 09 65612·44
 1962 08 21622·02
 1962 07 47601·15
 1962 06 52616.54
 1962 05 80679·20
 1962 04 37709.74
 1962 03 40727.14
 1962 02 93721.39
 1962 01 95734.38
 1961 12  56739.88
 1961 11  60741·30
 1961 10  33714.07
 1961 09  47733.53
 1961 08  49730·17
 1961 07  10709.75
 1961 06  1708·88
 1961 05  99714·69
 1961 04  8700.75
 1961 03  13685·32
 1961 02  56667·03
 1961 01  41655·18
 1960 12 54621.33
 1960 11 20614.09
 1960 10 78600·03
 1960 09 83630.95
 1960 08 29645.30
 1960 07 7650·10
 1960 06 75663.64
 1960 05 65631·44
 1960 04 5637·16
 1960 03 74632.65
 1960 02 77640.30
 1960 01 48688·21
 1959 12  73682.72
 1959 11  46661.23
 1959 10  42649·40
 1959 09  22664·95
 1959 08  55683·90
 1959 07  74678·67
 1959 06  52648·65
 1959 05  98647·24
 1959 04  93635.29
 1959 03  34618.80
 1959 02  11607.61
 1959 01  16601·74
 1958 12 58587.44
 1958 11 25572.05
 1958 10 54549.71
 1958 09 36535·00
 1958 08 42514.44
 1958 07 72508.39
 1958 06 35482.11
 1958 05 49465·32
 1958 04 66458.33
 1958 03 28457·27
 1958 02 38459·77
 1958 01 66453·63
 1957 12  73452.16
 1957 11  66452·49
 1957 10  67468.15
 1957 09  25487.59
 1957 08  33509·98
 1957 07  87523·11
 1957 06  56516·81
 1957 05  89508·87
 1957 04  40497.22
 1957 03  16477.58
 1957 02  60479·76
 1957 01  47502.57
 1956 12 12501.56
 1956 11 5500·52
 1956 10 62494·11
 1956 09 10512.68
 1956 08 95523·33
 1956 07 28519·97
 1956 06 67494.82
 1956 05 17519.80
 1956 04 56524.37
 1956 03 85515·86
 1956 02 8491·09
 1956 01 32490.92
 1955 12  91490.56
 1955 11  3490·75
 1955 10  42465·40
 1955 09  40489·94
 1955 08  18469.51
 1955 07  31471.73
 1955 06  49453·48
 1955 05  57428·27
 1955 04  82432.76
 1955 03  45421.83
 1955 02  36416·55
 1955 01  18412.47
 1954 12 51407·17
 1954 11 45391·21
 1954 10 36366.40
 1954 09 89366.02
 1954 08 21352.27
 1954 07 57349.21
 1954 06 5338.78
 1954 05 55328·93
 1954 04 9321.71
 1954 03 31305·15
 1954 02 24295·43
 1954 01 30294.56
 1953 12  60285.20
 1953 11  42282·46
 1953 10  0277.04
 1953 09  53266·61
 1953 08  44278.30
 1953 07  92275·85
 1953 06  65272.64
 1953 05  85280·01
 1953 04  54281·81
 1953 03  4291·96
 1953 02  75290·94
 1953 01  15295.06
 1952 12 10293.50
 1952 11 30284·65
 1952 10 12272.36
 1952 09 56278·16
 1952 08 55281.47
 1952 07 45280.25
 1952 06 83274.97
 1952 05 45265.17
 1952 04 59269·81
 1952 03 49270.40
 1952 02 18272.91
 1952 01 46276·26
 1951 12  16270·00
 1951 11  69265.82
 1951 10  76277·30
 1951 09  46277·51
 1951 08  45271.64
 1951 07  53262.21
 1951 06  38255.23
 1951 05  58264·44
 1951 04  90260·83
 1951 03  78254.42


 1951 02  9257.06
 1951 01  21250·56
 1950 12 21236.52
 1950 11 44236·63
 1950 10 23232.75
 1950 09 97228.17
 1950 08 32222·17
 1950 07 76212.19
 1950 06 35229.20
 1950 05 73224.24
 1950 04 40216.32
 1950 03 25211·22
 1950 02 27205·39
 1950 01 63202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap