Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 09 3317161·55
 2014 08 4016596.22
 2014 07 117074·65
 2014 06 9416924.28
 2014 05 2116620.06
 2014 04 8616631·63
 2014 03 9416505.70
 2014 02 8315798·51
 2014 01 6816573.07
 2013 12  2416098.00
 2013 11  8315649·40
 2013 10  6515208·40
 2013 09  2615009·84
 2013 08  3515658·43
 2013 07  7915137.51
 2013 06  8315340·09
 2013 05  7015542·40
 2013 04  2814887.51
 2013 03  2014585·10
 2013 02  814149.15
 2013 01  9913969·99
 2012 12 3213365·86
 2012 11 7013290.75
 2012 10 3213661·87
 2012 09 4113653·24
 2012 08 613330·76
 2012 07 1613128·64
 2012 06 7512898.94
 2012 05 4513338.66
 2012 04 2913297·11
 2012 03 7113289.08
 2012 02 8113055·75
 2012 01 8612841·95
 2011 12  1012328·47
 2011 11  7312187.51
 2011 10  1912284·31
 2011 09  6511716·84
 2011 08  7912282·42
 2011 07  8512753.89
 2011 06  8412569·49
 2011 05  712876·00
 2011 04  9412832.83
 2011 03  9512383.46
 2011 02  9412391·29
 2011 01  6212020.52
 2010 12 3611625·00
 2010 11 1611451.53
 2010 10 9411247·60
 2010 09 710948·88
 2010 08 1110719·94
 2010 07 8510584·99
 2010 06 5310594·16
 2010 05 4111177.67
 2010 04 5211258·01
 2010 03 6510955.48
 2010 02 6410438·55
 2010 01 9010729.89
 2009 12  1510580.33
 2009 11  4510495·61
 2009 10  4810119·47
 2009 09  49917·99
 2009 08  819630·20
 2009 07  379246.43
 2009 06  488877·93
 2009 05  598591.93
 2009 04  578307·51
 2009 03  797931.33
 2009 02  348315·07
 2009 01  549088·06
 2008 12 759026·41
 2008 11 349653.95
 2008 10 9910882·52
 2008 09 1611790·17
 2008 08 9211867·11
 2008 07 9111698.17
 2008 06 6212638·08
 2008 05 9513136.69
 2008 04 8913010.00
 2008 03 6012622.07
 2008 02 6912767.74
 2008 01 6513279.54
 2007 12  7213780·11
 2007 11  8213924·16
 2007 10  8714198·10
 2007 09  2913924.81
 2007 08  7413695.82
 2007 07  1814021.95
 2007 06  1213692.00
 2007 05  1013673.07
 2007 04  5113162·06
 2007 03  5712511·05
 2007 02  6112795·93
 2007 01  5912657.02
 2006 12 8412529·88
 2006 11 1112361.00
 2006 10 8012167·02
 2006 09 5211741.99
 2006 08 8111407·08
 2006 07 1811257.08
 2006 06 3811285·82
 2006 05 8911670·19
 2006 04 7311417.66
 2006 03 4211334·96
 2006 02 2811159.18
 2006 01 9611047.76
 2005 12  1610940·34
 2005 11  6910959.79
 2005 10  7010608·56
 2005 09  2310701.81
 2005 08  9310719·41
 2005 07  1410717·73
 2005 06  810656·29
 2005 05  4410560·81
 2005 04  1010568·93
 2005 03  1310984.46
 2005 02  1110853·43
 2005 01  6210867·39
 2004 12 9810868.07
 2004 11 3010602·85
 2004 10 7310270.37
 2004 09 010363·36
 2004 08 1410211·25
 2004 07 5210448.09
 2004 06 1410498·67
 2004 05 1010386·32
 2004 04 4010570.81
 2004 03 9310695.55
 2004 02 7710753.63
 2004 01 6710705·18
 2003 12  8210462·44
 2003 11  909903.57
 2003 10  329850.01
 2003 09  709686·08
 2003 08  739499·97
 2003 07  79361.40
 2003 06  729352·77
 2003 05  478868.33
 2003 04  688559·77
 2003 03  318522·18
 2003 02  188152.53
 2003 01  468869·29
 2002 12 499043·37
 2002 11 758950·33
 2002 10 128558.63
 2002 09 448726.90
 2002 08 249077·01
 2002 07 779410·38
 2002 06 259986·49
 2002 05 4110353.43
 2002 04 2310402.07
 2002 03 9910673·10
 2002 02 5010255.24
 2002 01 6110300·15
 2001 12  410184·45
 2001 11  319992.79
 2001 10  69598·17
 2001 09  5610182·38
 2001 08  4710609·65
 2001 07  8410679.12
 2001 06  3811196·53
 2001 05  211350.05
 2001 04  6010906·41
 2001 03  9610859·50
 2001 02  1511035.14
 2001 01  9711028·00
 2000 12 7410917·68
 2000 11 3111006·50
 2000 10 3110995.41
 2000 09 6811401.19
 2000 08 4611310.55
 2000 07 7610874.63
 2000 06 410863·00
 2000 05 6610971·24
 2000 04 581118098·00
 2000 03 4411234.65
 2000 02 8011118.93
 2000 01 6411750·28
 1999 12  1511598·26
 1999 11  7411112·77
 1999 10  2710790.02
 1999 09  6511142·40
 1999 08  5111365·90
 1999 07  2711252·30
 1999 06  4011003·40
 1999 05  9311130.70
 1999 04  2110961.70
 1999 03  9210085.30
 1999 02  379611·33
 1999 01  999647·96
 1998 12 69334·88
 1998 11 829380.20
 1998 10 648659.81
 1998 09 578182.47
 1998 08 158886.12
 1998 07 359367·84
 1998 06 879104.72
 1998 05 699261.91
 1998 04 789213.33
 1998 03 138959·24
 1998 02 38566.89
 1998 01 608035.54
 1997 12  528166.29
 1997 11  47881.07
 1997 10  318184·70
 1997 09  818035·63
 1997 08  188299·49
 1997 07  228282.77
 1997 06  137834.06
 1997 05  57394·95
 1997 04  847057.55
 1997 03  47112·10
 1997 02  207073.62
 1997 01  356906.60
 1996 12 806587.05
 1996 11 136589·53
 1996 10 456133.73
 1996 09 965929.89
 1996 08 645739.02
 1996 07 375733.31
 1996 06 85742·54
 1996 05 375796·10
 1996 04 185697·69
 1996 03 895709.97
 1996 02 535659.40
 1996 01 345408·67
 1995 12  475235.62
 1995 11  65118·93
 1995 10  504816.90
 1995 09  884816·54
 1995 08  834754·96
 1995 07  534747.21
 1995 06  914593.10
 1995 05  23441120·00
 1995 04  844328·53
 1995 03  164198.84
 1995 02  964021·23
 1995 01  913936.72
 1994 12 303866·40
 1994 11 83907·78
 1994 10 103949.84
 1994 09 673992.64
 1994 08 293939.32
 1994 07 673770.00
 1994 06 23823·39
 1994 05 513772·79
 1994 04 123710·84
 1994 03 573895.94
 1994 02 653982.02
 1994 01 693985·96
 1993 12  353799·92
 1993 11  653717.76
 1993 10  193708·82
 1993 09  703655.72
 1993 08  813663·83
 1993 07  43583.50
 1993 06  83569.78
 1993 05  313565·07
 1993 04  563481·58
 1993 03  123482·12
 1993 02  13456.73
 1993 01  513320.83
 1992 12 913352.71
 1992 11 513308.41
 1992 10 923280.85
 1992 09 573376·49
 1992 08 433399.99
 1992 07 103402·96
 1992 06 13422·28
 1992 05 983440.67
 1992 04 953366.50
 1992 03 23299·64
 1992 02 723293·38
 1992 01 503299.19
 1991 12  513204·61
 1991 11  643091·91
 1991 10  733091·01
 1991 09  133066·64
 1991 08  453068.65
 1991 07  603039.58
 1991 06  993057·47
 1991 05  133044·50
 1991 04  333030·45
 1991 03  763017·82
 1991 02  692955.20
 1991 01  992747.28
 1990 12 962662·62
 1990 11 272581.19
 1990 10 272565·35
 1990 09 492665.35
 1990 08 412931·19
 1990 07 503024.26
 1990 06 422956.93
 1990 05 612908·21
 1990 04 02793.47
 1990 03 82775·00
 1990 02 92674.32
 1990 01 612834.04
 1989 12  302784·77
 1989 11  882718·22
 1989 10  462809.08
 1989 09  02768.24
 1989 08  112758·73
 1989 07  42668.25
 1989 06  982544·95
 1989 05  532521.63
 1989 04  512433.10
 1989 03  942351.07
 1989 02  342369.29
 1989 01  202350.18
 1988 12 812193·75
 1988 11 202185.99
 1988 10 472195.06
 1988 09 272140.29
 1988 08 582151.85
 1988 07 712169.45
 1988 06 582169·10
 1988 05 252071.95
 1988 04 632121.35
 1988 03 582110.91
 1988 02 102078.08
 1988 01 872075·27
 1987 12  42019·56
 1987 11  212027·52
 1987 10  722662·37
 1987 09  162695·47
 1987 08  122746.65
 1987 07  222588·33
 1987 06  392466.04
 1987 05  362380·77
 1987 04  432428.41
 1987 03  492399·57
 1987 02  302266·45
 1987 01  982214·57
 1986 12 791971·74
 1986 11 151926·46
 1986 10 881894·69
 1986 09 771933.35
 1986 08 271918·59
 1986 07 571922.67
 1986 06 841908·62
 1986 05 731898.22
 1986 04 181870.16
 1986 03 391849.74
 1986 02 101732·57
 1986 01 131582.91
 1985 12  101570·87
 1985 11  481486·93
 1985 10  871384.63
 1985 09  451348·23
 1985 08  831361·90
 1985 07  981372·20
 1985 06  581341.17
 1985 05  471320.79
 1985 04  441290·30
 1985 03  261309.96
 1985 02  921307·53
 1985 01  171305.10
 1984 12 251223.61
 1984 11 951247.46
 1984 10 851246.02
 1984 09 821248.23
 1984 08 831253·75
 1984 07 931139.47
 1984 06 531144.83
 1984 05 911194·41
 1984 04 991182.06
 1984 03 331197.24
 1984 02 431226·55
 1984 01 211295.44
 1983 12  801285.47
 1983 11  531296.95
 1983 10  231286·69
 1983 09  721270·73
 1983 08  581219·82
 1983 07  161258·51
 1983 06  871260.72
 1983 05  691244·49
 1983 04  881235·49
 1983 03  91158.48
 1983 02  551135.26
 1983 01  621105·13
 1982 12 541077·91
 1982 11 461078·46
 1982 10 701051.88
 1982 09 26951·16
 1982 08 61910·96
 1982 07 64843·80
 1982 06 2824·30
 1982 05 64876.52
 1982 04 40871·19
 1982 03 26840·66
 1982 02 44866·34
 1982 01 98887.37
 1981 12  50898·50
 1981 11  21892·79
 1981 10  16885.84
 1981 09  81892.41
 1981 08  71961.47
 1981 07  60978.98
 1981 06  631023.02
 1981 05  871005·22
 1981 04  101030.98
 1981 03  831021·79
 1981 02  52980.87
 1981 01  161013.14
 1980 12 99991.13
 1980 11 511009·39
 1980 10 79987.29
 1980 09 95980·72
 1980 08 94972·35
 1980 07 53946.93
 1980 06 63896·33
 1980 05 74866·13
 1980 04 77818.52
 1980 03 2868·69
 1980 02 47918.17
 1980 01 27897.87
 1979 12  54851.54
 1979 11  35838·57
 1979 10  0904.86
 1979 09  56902·13
 1979 08  58893·60
 1979 07  16857.00
 1979 06  18853·06
 1979 05  85863·22
 1979 04  44884.62
 1979 03  31876·99
 1979 02  19843·99
 1979 01  66865·04
 1978 12 95829·87
 1978 11 95831·69
 1978 10 47909·39
 1978 09 73917·24
 1978 08 17911·21
 1978 07 45866.34
 1978 06 71879·33
 1978 05 7865.64
 1978 04 42846·15
 1978 03 45777.81
 1978 02 86787.42
 1978 01 93830·47
 1977 12  26835.15
 1977 11  80850.05
 1977 10  10855·57
 1977 09  82879.76
 1977 08  52900.03
 1977 07  66927.84
 1977 06  88934·36
 1977 05  49949·46
 1977 04  25956.07
 1977 03  39971.58
 1977 02  89963.76
 1977 01  941007.81
 1976 12 771006·82
 1976 11 63971.99
 1976 10 7995·60
 1976 09 431026·26
 1976 08 651004.74
 1976 07 251017·93
 1976 06 611012.93
 1976 05 461015·82
 1976 04 711017.71
 1976 03 391018.03
 1976 02 951002.83
 1976 01 79985·99
 1975 12  1866·11
 1975 11  41865.79
 1975 10  79859.57
 1975 09  42849·03
 1975 08  87844.02
 1975 07  96888·85
 1975 06  6884.62
 1975 05  61868.58
 1975 04  86835·18
 1975 03  91796.93
 1975 02  96757·35
 1975 01  85717.30
 1974 12 79619·84
 1974 11 38692.82
 1974 10 93689.30
 1974 09 91686·48
 1974 08 72803.43
 1974 07 77811·95
 1974 06 66865·54
 1974 05 78870·38
 1974 04 98875.94
 1974 03 69904.02
 1974 02 10871·40
 1974 01 72890·38
 1973 12  13861.09
 1973 11  2963.80
 1973 10  42997·59
 1973 09  23964.55
 1973 08  99924·37
 1973 07  90944·08
 1973 06  8935.58
 1973 05  7965·16
 1973 04  62975·32
 1973 03  70985.25
 1973 02  761019·94
 1973 01  241067·20
 1972 12 341042.44
 1972 11 61029.73
 1972 10 41964.10
 1972 09 0977.35
 1972 08 72980·36
 1972 07 84955·45
 1972 06 22967·72
 1972 05 84979·46
 1972 04 57977.72
 1972 03 19957·03
 1972 02 63933.25
 1972 01 53923·99
 1971 12  97902.47
 1971 11  47855·21
 1971 10  34910·56
 1971 09  7925·67
 1971 08  21917·79
 1971 07  33908.81
 1971 06  27929·60
 1971 05  71948·85
 1971 04  88958·12
 1971 03  63922·30
 1971 02  63898·14
 1971 01  95873·84
 1970 12 79848.23
 1970 11 50797.51
 1970 10 85791·07
 1970 09 55778·27
 1970 08 0772.04
 1970 07 33743·36
 1970 06 63728·23
 1970 05 51740.76
 1970 04 84798.84
 1970 03 74803·26
 1970 02 91784·19
 1970 01 9819·23
 1969 12  86816·39
 1969 11  61871·77
 1969 10  88868.00
 1969 09  79845.96
 1969 08  88843·72
 1969 07  8893·87
 1969 06  98938.73
 1969 05  37974.92
 1969 04  98956.28
 1969 03  51941.38
 1969 02  90959.16
 1969 01  82960·16
 1968 12 46994.65
 1968 11 55989.56
 1968 10 59974·27
 1968 09 41945·86
 1968 08 90902·35
 1968 07 6933·83
 1968 06 23924.93
 1968 05 63935·68
 1968 04 11918.11
 1968 03 18854.25
 1968 02 27871.30
 1968 01 24921.87
 1967 12  15910.37
 1967 11  28894.88
 1967 10  39940.36
 1967 09  24951.57
 1967 08  35933·14
 1967 07  0918.69
 1967 06  55892·80
 1967 05  90915.87
 1967 04  26903·73
 1967 03  21883.41
 1967 02  93871.71
 1967 01  70857.02
 1966 12 71827.22
 1966 11 5827.33
 1966 10 97816·64
 1966 09 41822.93
 1966 08 76860·57
 1966 07 88901.16
 1966 06 36910·35
 1966 05 3939·64
 1966 04 73961·91
 1966 03 35955.17
 1966 02 51001·11
 1966 01 811000.55
 1965 12  19976.61
 1965 11  33969.98
 1965 10  23967·46
 1965 09  26944.96
 1965 08  94901.88
 1965 07  94889·98
 1965 06  33921·85
 1965 05  13944.82
 1965 04  7925·42
 1965 03  57907·88
 1965 02  5911·80
 1965 01  43907·79
 1964 12 88881·35
 1964 11 85897·00
 1964 10 34886·28
 1964 09 40880·24
 1964 08 93847·19
 1964 07 65855·19
 1964 06 37835.90
 1964 05 56836.06
 1964 04 6831.63
 1964 03 10824·72
 1964 02 60803.46
 1964 01 66791.63
 1963 12  32773·07
 1963 11  59759·56
 1963 10  72767·24
 1963 09  69753.04
 1963 08  2731.68
 1963 07  74719.02
 1963 06  66732.97
 1963 05  92730·43
 1963 04  75721·92
 1963 03  42687·37
 1963 02  62694.27
 1963 01  85686·91
 1962 12 30658.78
 1962 11 78655.95
 1962 10 4594·79
 1962 09 24612.44
 1962 08 76622·02
 1962 07 19601·15
 1962 06 60616.54
 1962 05 7679·20
 1962 04 43709·74
 1962 03 27727.14
 1962 02 27721.39
 1962 01 62734·38
 1961 12  88739.88
 1961 11  91741·30
 1961 10  21714.07
 1961 09  38733·53
 1961 08  93730.17
 1961 07  24709.75
 1961 06  88708·88
 1961 05  11714.69
 1961 04  64700·75
 1961 03  62685·32
 1961 02  97667.03
 1961 01  82655·18
 1960 12 33621.33
 1960 11 70614.09
 1960 10 41600.03
 1960 09 74630.95
 1960 08 57645.30
 1960 07 36650.10
 1960 06 40663·64
 1960 05 40631·44
 1960 04 18637·16
 1960 03 71632·65
 1960 02 39640·30
 1960 01 54688·21
 1959 12  21682.72
 1959 11  14661.23
 1959 10  5649.40
 1959 09  17664.95
 1959 08  99683·90
 1959 07  28678·67
 1959 06  34648·65
 1959 05  54647.24
 1959 04  9635.29
 1959 03  1618.80
 1959 02  44607.61
 1959 01  16601·74
 1958 12 31587.44
 1958 11 45572.05
 1958 10 80549·71
 1958 09 78535.00
 1958 08 73514·44
 1958 07 99508·39
 1958 06 11482·11
 1958 05 40465.32
 1958 04 66458·33
 1958 03 25457.27
 1958 02 31459.77
 1958 01 27453·63
 1957 12  67452·16
 1957 11  12452·49
 1957 10  58468.15
 1957 09  91487.59
 1957 08  58509.98
 1957 07  72523·11
 1957 06  38516.81
 1957 05  6508.87
 1957 04  44497·22
 1957 03  42477.58
 1957 02  39479·76
 1957 01  73502.57
 1956 12 58501.56
 1956 11 87500·52
 1956 10 56494·11
 1956 09 18512.68
 1956 08 57523·33
 1956 07 94519·97
 1956 06 7494·82
 1956 05 90519.80
 1956 04 22524·37
 1956 03 75515·86
 1956 02 37491.09
 1956 01 65490·92
 1955 12  59490·56
 1955 11  69490.75
 1955 10  15465.40
 1955 09  43489.94
 1955 08  1469·51
 1955 07  38471·73
 1955 06  35453.48
 1955 05  51428.27
 1955 04  4432.76
 1955 03  71421·83
 1955 02  16416·55
 1955 01  37412.47
 1954 12 49407·17
 1954 11 80391.21
 1954 10 2366·40
 1954 09 78366·02
 1954 08 44352·27
 1954 07 4349.21
 1954 06 63338·78
 1954 05 75328.93
 1954 04 19321·71
 1954 03 4305.15
 1954 02 92295.43
 1954 01 51294.56
 1953 12  32285.20
 1953 11  70282.46
 1953 10  9277.04
 1953 09  59266·61
 1953 08  64278·30
 1953 07  13275.85
 1953 06  58272.64
 1953 05  72280·01
 1953 04  22281.81
 1953 03  72291·96
 1953 02  8290·94
 1953 01  93295.06
 1952 12 38293·50
 1952 11 10284·65
 1952 10 53272.36
 1952 09 45278.16
 1952 08 67281.47
 1952 07 14280·25
 1952 06 13274·97
 1952 05 79265.17
 1952 04 93269·81
 1952 03 98270·40
 1952 02 31272.91
 1952 01 71276.26
 1951 12  20270.00
 1951 11  99265·82
 1951 10  76277·30
 1951 09  22277·51
 1951 08  82271.64
 1951 07  80262·21
 1951 06  43255·23
 1951 05  56264.44
 1951 04  34260·83
 1951 03  29254.42


 1951 02  51257·06
 1951 01  24250·56
 1950 12 59236·52
 1950 11 59236·63
 1950 10 44232·75
 1950 09 1228.17
 1950 08 62222.17
 1950 07 8212.19
 1950 06 91229·20
 1950 05 88224.24
 1950 04 77216.32
 1950 03 39211.22
 1950 02 86205.39
 1950 01 10202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap