Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2015 04  2417815.03
 2015 03  2918288.63
 2015 02  1118037.41
 2015 01  9717951·78
 2014 12 3917991·19
 2014 11 9017575.33
 2014 10 717099·39
 2014 09 7617161·55
 2014 08 6316596·22
 2014 07 9317074.65
 2014 06 4816924·28
 2014 05 9816620·06
 2014 04 4816631·63
 2014 03 2016505.70
 2014 02 4615798.51
 2014 01 616573·07
 2013 12  7016098.00
 2013 11  7715649·40
 2013 10  4015208.40
 2013 09  7015009·84
 2013 08  2715658·43
 2013 07  9615137.51
 2013 06  9215340·09
 2013 05  8415542.40
 2013 04  4614887·51
 2013 03  3414585.10
 2013 02  9114149·15
 2013 01  6713969·99
 2012 12 7713365.86
 2012 11 7313290·75
 2012 10 4813661·87
 2012 09 6313653.24
 2012 08 9513330.76
 2012 07 1813128·64
 2012 06 312898·94
 2012 05 4113338·66
 2012 04 113297.11
 2012 03 313289·08
 2012 02 1713055·75
 2012 01 9612841·95
 2011 12  2112328.47
 2011 11  8212187.51
 2011 10  7912284·31
 2011 09  4611716·84
 2011 08  412282·42
 2011 07  3912753.89
 2011 06  212569.49
 2011 05  3512876·00
 2011 04  2612832.83
 2011 03  7912383.46
 2011 02  2312391.29
 2011 01  3412020·52
 2010 12 8711625·00
 2010 11 3511451·53
 2010 10 611247.60
 2010 09 3610948.88
 2010 08 1310719·94
 2010 07 6210584·99
 2010 06 3810594·16
 2010 05 5911177.67
 2010 04 5511258.01
 2010 03 4310955·48
 2010 02 3310438.55
 2010 01 4910729·89
 2009 12  8710580.33
 2009 11  8410495·61
 2009 10  2710119.47
 2009 09  759917.99
 2009 08  109630.20
 2009 07  179246.43
 2009 06  858877·93
 2009 05  298591·93
 2009 04  498307·51
 2009 03  997931.33
 2009 02  938315.07
 2009 01  339088.06
 2008 12 559026·41
 2008 11 109653·95
 2008 10 6610882·52
 2008 09 2911790·17
 2008 08 311867·11
 2008 07 5811698.17
 2008 06 3912638.08
 2008 05 8713136·69
 2008 04 9313010·00
 2008 03 7512622.07
 2008 02 7812767.74
 2008 01 213279·54
 2007 12  5213780·11
 2007 11  1713924·16
 2007 10  6914198.10
 2007 09  9113924.81
 2007 08  2913695.82
 2007 07  6514021·95
 2007 06  2513692.00
 2007 05  013673.07
 2007 04  9913162.06
 2007 03  2712511·05
 2007 02  8512795.93
 2007 01  9812657.02
 2006 12 6412529·88
 2006 11 3412361·00
 2006 10 1112167.02
 2006 09 7811741.99
 2006 08 4811407·08
 2006 07 4211257.08
 2006 06 9111285·82
 2006 05 5911670·19
 2006 04 111417·66
 2006 03 3311334.96
 2006 02 3711159·18
 2006 01 8711047.76
 2005 12  110940·34
 2005 11  1510959.79
 2005 10  8910608·56
 2005 09  3010701·81
 2005 08  4510719.41
 2005 07  1810717·73
 2005 06  810656.29
 2005 05  8210560·81
 2005 04  6110568·93
 2005 03  9910984.46
 2005 02  8310853·43
 2005 01  6310867·39
 2004 12 9810868.07
 2004 11 3910602.85
 2004 10 2610270.37
 2004 09 1510363.36
 2004 08 3210211.25
 2004 07 4710448·09
 2004 06 7610498·67
 2004 05 1010386·32
 2004 04 6310570.81
 2004 03 5210695.55
 2004 02 9510753.63
 2004 01 4010705·18
 2003 12  1710462.44
 2003 11  129903.57
 2003 10  719850.01
 2003 09  269686.08
 2003 08  449499.97
 2003 07  99361·40
 2003 06  179352.77
 2003 05  108868.33
 2003 04  198559·77
 2003 03  488522·18
 2003 02  718152.53
 2003 01  628869·29
 2002 12 439043·37
 2002 11 628950.33
 2002 10 968558.63
 2002 09 778726·90
 2002 08 419077·01
 2002 07 79410.38
 2002 06 809986.49
 2002 05 7310353.43
 2002 04 6310402.07
 2002 03 6610673·10
 2002 02 3510255·24
 2002 01 9510300.15
 2001 12  8610184.45
 2001 11  439992·79
 2001 10  09598.17
 2001 09  1210182·38
 2001 08  910609.65
 2001 07  7210679.12
 2001 06  3711196·53
 2001 05  1711350.05
 2001 04  5710906.41
 2001 03  910859·50
 2001 02  3511035·14
 2001 01  3111028.00
 2000 12 8210917·68
 2000 11 3611006·50
 2000 10 610995.41
 2000 09 9711401·19
 2000 08 5811310·55
 2000 07 5810874.63
 2000 06 8710863·00
 2000 05 8410971.24
 2000 04 861118098.00
 2000 03 811234·65
 2000 02 4311118·93
 2000 01 8611750.28
 1999 12  9111598.26
 1999 11  4311112.77
 1999 10  6110790·02
 1999 09  2411142·40
 1999 08  2411365.90
 1999 07  4411252.30
 1999 06  5311003·40
 1999 05  4011130·70
 1999 04  6010961.70
 1999 03  1710085.30
 1999 02  589611·33
 1999 01  39647·96
 1998 12 09334·88
 1998 11 959380·20
 1998 10 388659·81
 1998 09 98182·47
 1998 08 688886.12
 1998 07 349367·84
 1998 06 829104·72
 1998 05 769261.91
 1998 04 169213.33
 1998 03 158959·24
 1998 02 28566·89
 1998 01 488035.54
 1997 12  188166·29
 1997 11  457881·07
 1997 10  368184·70
 1997 09  958035.63
 1997 08  758299·49
 1997 07  578282·77
 1997 06  487834·06
 1997 05  107394·95
 1997 04  137057·55
 1997 03  67112.10
 1997 02  247073·62
 1997 01  136906·60
 1996 12 816587.05
 1996 11 746589.53
 1996 10 786133·73
 1996 09 485929·89
 1996 08 565739·02
 1996 07 685733.31
 1996 06 485742·54
 1996 05 845796·10
 1996 04 375697.69
 1996 03 195709·97
 1996 02 975659.40
 1996 01 155408·67
 1995 12  505235·62
 1995 11  855118.93
 1995 10  124816·90
 1995 09  604816.54
 1995 08  454754·96
 1995 07  464747·21
 1995 06  74593.10
 1995 05  64441120.00
 1995 04  984328.53
 1995 03  94198.84
 1995 02  194021.23
 1995 01  963936.72
 1994 12 103866·40
 1994 11 73907·78
 1994 10 113949·84
 1994 09 493992·64
 1994 08 53939·32
 1994 07 953770·00
 1994 06 713823·39
 1994 05 423772·79
 1994 04 333710·84
 1994 03 563895.94
 1994 02 123982·02
 1994 01 213985·96
 1993 12  723799·92
 1993 11  953717·76
 1993 10  723708·82
 1993 09  543655·72
 1993 08  193663·83
 1993 07  453583·50
 1993 06  143569.78
 1993 05  363565.07
 1993 04  23481·58
 1993 03  633482·12
 1993 02  253456·73
 1993 01  843320.83
 1992 12 713352.71
 1992 11 293308.41
 1992 10 193280.85
 1992 09 453376.49
 1992 08 03399.99
 1992 07 503402·96
 1992 06 343422·28
 1992 05 863440·67
 1992 04 903366·50
 1992 03 593299.64
 1992 02 323293·38
 1992 01 13299·19
 1991 12  673204.61
 1991 11  123091·91
 1991 10  13091·01
 1991 09  113066.64
 1991 08  823068.65
 1991 07  903039.58
 1991 06  543057·47
 1991 05  593044.50
 1991 04  83030.45
 1991 03  03017.82
 1991 02  292955·20
 1991 01  142747·28
 1990 12 482662·62
 1990 11 742581.19
 1990 10 892565·35
 1990 09 712665·35
 1990 08 252931.19
 1990 07 683024.26
 1990 06 222956.93
 1990 05 482908·21
 1990 04 912793·47
 1990 03 642775·00
 1990 02 412674·32
 1990 01 892834·04
 1989 12  222784·77
 1989 11  682718.22
 1989 10  832809.08
 1989 09  652768·24
 1989 08  162758·73
 1989 07  132668.25
 1989 06  112544.95
 1989 05  692521.63
 1989 04  12433.10
 1989 03  552351.07
 1989 02  142369·29
 1989 01  192350·18
 1988 12 252193.75
 1988 11 762185·99
 1988 10 42195.06
 1988 09 612140.29
 1988 08 652151.85
 1988 07 812169·45
 1988 06 192169.10
 1988 05 632071·95
 1988 04 212121·35
 1988 03 42110.91
 1988 02 232078.08
 1988 01 202075·27
 1987 12  192019·56
 1987 11  02027·52
 1987 10  22662.37
 1987 09  502695.47
 1987 08  82746.65
 1987 07  512588.33
 1987 06  702466.04
 1987 05  992380·77
 1987 04  642428.41
 1987 03  632399·57
 1987 02  642266.45
 1987 01  342214.57
 1986 12 881971.74
 1986 11 701926.46
 1986 10 491894.69
 1986 09 501933·35
 1986 08 51918·59
 1986 07 261922·67
 1986 06 101908.62
 1986 05 671898.22
 1986 04 651870·16
 1986 03 141849.74
 1986 02 621732.57
 1986 01 281582·91
 1985 12  431570.87
 1985 11  401486.93
 1985 10  431384.63
 1985 09  21348·23
 1985 08  411361·90
 1985 07  361372.20
 1985 06  141341·17
 1985 05  841320·79
 1985 04  831290.30
 1985 03  591309·96
 1985 02  651307·53
 1985 01  931305·10
 1984 12 201223·61
 1984 11 901247.46
 1984 10 71246·02
 1984 09 721248.23
 1984 08 281253.75
 1984 07 351139.47
 1984 06 791144.83
 1984 05 921194·41
 1984 04 61182·06
 1984 03 281197.24
 1984 02 441226·55
 1984 01 461295.44
 1983 12  801285·47
 1983 11  231296.95
 1983 10  901286.69
 1983 09  541270.73
 1983 08  01219·82
 1983 07  31258·51
 1983 06  291260·72
 1983 05  581244·49
 1983 04  421235·49
 1983 03  751158.48
 1983 02  991135.26
 1983 01  301105·13
 1982 12 61077.91
 1982 11 701078·46
 1982 10 641051·88
 1982 09 62951.16
 1982 08 18910·96
 1982 07 44843.80
 1982 06 11824·30
 1982 05 74876·52
 1982 04 28871.19
 1982 03 80840.66
 1982 02 53866.34
 1982 01 11887.37
 1981 12  12898·50
 1981 11  84892.79
 1981 10  28885.84
 1981 09  40892·41
 1981 08  69961.47
 1981 07  88978·98
 1981 06  981023.02
 1981 05  571005.22
 1981 04  251030·98
 1981 03  471021·79
 1981 02  53980.87
 1981 01  801013·14
 1980 12 31991·13
 1980 11 451009·39
 1980 10 4987·29
 1980 09 54980.72
 1980 08 62972·35
 1980 07 87946·93
 1980 06 89896.33
 1980 05 48866·13
 1980 04 18818·52
 1980 03 6868·69
 1980 02 72918·17
 1980 01 55897·87
 1979 12  24851.54
 1979 11  57838.57
 1979 10  40904.86
 1979 09  96902.13
 1979 08  32893·60
 1979 07  23857.00
 1979 06  7853·06
 1979 05  13863.22
 1979 04  16884·62
 1979 03  10876.99
 1979 02  9843.99
 1979 01  77865.04
 1978 12 78829.87
 1978 11 50831.69
 1978 10 11909·39
 1978 09 82917·24
 1978 08 41911·21
 1978 07 99866·34
 1978 06 99879.33
 1978 05 46865·64
 1978 04 57846.15
 1978 03 39777·81
 1978 02 87787.42
 1978 01 14830·47
 1977 12  2835.15
 1977 11  77850.05
 1977 10  12855·57
 1977 09  55879.76
 1977 08  74900.03
 1977 07  44927·84
 1977 06  38934·36
 1977 05  62949·46
 1977 04  1956.07
 1977 03  97971.58
 1977 02  53963·76
 1977 01  561007.81
 1976 12 321006·82
 1976 11 18971·99
 1976 10 69995.60
 1976 09 801026·26
 1976 08 421004.74
 1976 07 131017.93
 1976 06 241012·93
 1976 05 41015·82
 1976 04 321017.71
 1976 03 141018·03
 1976 02 811002.83
 1976 01 21985·99
 1975 12  28866·11
 1975 11  77865.79
 1975 10  28859.57
 1975 09  51849.03
 1975 08  80844.02
 1975 07  85888·85
 1975 06  78884.62
 1975 05  38868.58
 1975 04  62835·18
 1975 03  43796·93
 1975 02  69757.35
 1975 01  51717.30
 1974 12 77619.84
 1974 11 84692.82
 1974 10 63689·30
 1974 09 84686.48
 1974 08 48803.43
 1974 07 64811·95
 1974 06 49865.54
 1974 05 56870·38
 1974 04 27875·94
 1974 03 64904.02
 1974 02 39871·40
 1974 01 12890.38
 1973 12  88861.09
 1973 11  92963.80
 1973 10  72997·59
 1973 09  20964.55
 1973 08  33924.37
 1973 07  80944·08
 1973 06  9935·58
 1973 05  75965.16
 1973 04  86975·32
 1973 03  82985.25
 1973 02  401019·94
 1973 01  961067.20
 1972 12 981042.44
 1972 11 821029.73
 1972 10 77964·10
 1972 09 27977.35
 1972 08 44980.36
 1972 07 86955.45
 1972 06 58967.72
 1972 05 37979·46
 1972 04 25977.72
 1972 03 26957.03
 1972 02 46933·25
 1972 01 20923·99
 1971 12  66902.47
 1971 11  57855·21
 1971 10  28910·56
 1971 09  96925·67
 1971 08  18917.79
 1971 07  63908·81
 1971 06  17929·60
 1971 05  8948.85
 1971 04  55958.12
 1971 03  49922.30
 1971 02  53898.14
 1971 01  26873·84
 1970 12 79848.23
 1970 11 47797.51
 1970 10 96791.07
 1970 09 44778·27
 1970 08 14772.04
 1970 07 14743.36
 1970 06 36728.23
 1970 05 80740·76
 1970 04 11798·84
 1970 03 32803·26
 1970 02 85784.19
 1970 01 80819·23
 1969 12  46816·39
 1969 11  6871.77
 1969 10  81868.00
 1969 09  12845·96
 1969 08  19843.72
 1969 07  70893.87
 1969 06  86938·73
 1969 05  71974·92
 1969 04  55956.28
 1969 03  78941.38
 1969 02  90959·16
 1969 01  75960.16
 1968 12 4994.65
 1968 11 14989·56
 1968 10 4974.27
 1968 09 68945·86
 1968 08 43902·35
 1968 07 83933.83
 1968 06 67924.93
 1968 05 21935.68
 1968 04 70918·11
 1968 03 17854·25
 1968 02 41871.30
 1968 01 26921.87
 1967 12  13910·37
 1967 11  74894.88
 1967 10  15940·36
 1967 09  4951·57
 1967 08  21933·14
 1967 07  33918.69
 1967 06  1892·80
 1967 05  98915·87
 1967 04  69903·73
 1967 03  3883·41
 1967 02  37871·71
 1967 01  77857.02
 1966 12 58827.22
 1966 11 15827·33
 1966 10 85816.64
 1966 09 36822·93
 1966 08 14860·57
 1966 07 26901.16
 1966 06 35910.35
 1966 05 93939·64
 1966 04 86961·91
 1966 03 16955·17
 1966 02 991001·11
 1966 01 931000·55
 1965 12  51976·61
 1965 11  93969.98
 1965 10  14967.46
 1965 09  5944·96
 1965 08  8901.88
 1965 07  89889·98
 1965 06  44921.85
 1965 05  24944.82
 1965 04  83925.42
 1965 03  60907·88
 1965 02  77911.80
 1965 01  67907·79
 1964 12 26881·35
 1964 11 87897·00
 1964 10 25886·28
 1964 09 80880.24
 1964 08 13847.19
 1964 07 78855·19
 1964 06 26835.90
 1964 05 31836·06
 1964 04 44831·63
 1964 03 63824·72
 1964 02 43803·46
 1964 01 15791.63
 1963 12  44773·07
 1963 11  0759·56
 1963 10  64767·24
 1963 09  51753.04
 1963 08  64731.68
 1963 07  71719·02
 1963 06  2732·97
 1963 05  83730.43
 1963 04  80721.92
 1963 03  81687.37
 1963 02  95694.27
 1963 01  79686·91
 1962 12 91658.78
 1962 11 63655·95
 1962 10 6594.79
 1962 09 35612·44
 1962 08 23622·02
 1962 07 73601·15
 1962 06 22616.54
 1962 05 70679·20
 1962 04 27709.74
 1962 03 92727·14
 1962 02 57721.39
 1962 01 27734.38
 1961 12  77739·88
 1961 11  29741·30
 1961 10  48714·07
 1961 09  75733·53
 1961 08  75730.17
 1961 07  13709·75
 1961 06  58708.88
 1961 05  9714·69
 1961 04  45700.75
 1961 03  2685.32
 1961 02  76667·03
 1961 01  48655.18
 1960 12 38621.33
 1960 11 77614·09
 1960 10 13600.03
 1960 09 36630·95
 1960 08 29645·30
 1960 07 45650·10
 1960 06 9663.64
 1960 05 43631.44
 1960 04 20637·16
 1960 03 38632·65
 1960 02 25640·30
 1960 01 62688.21
 1959 12  34682·72
 1959 11  13661.23
 1959 10  50649.40
 1959 09  12664.95
 1959 08  23683.90
 1959 07  50678·67
 1959 06  97648·65
 1959 05  38647.24
 1959 04  62635.29
 1959 03  56618·80
 1959 02  3607·61
 1959 01  8601.74
 1958 12 51587·44
 1958 11 64572.05
 1958 10 32549.71
 1958 09 18535·00
 1958 08 16514·44
 1958 07 30508.39
 1958 06 71482·11
 1958 05 85465.32
 1958 04 7458·33
 1958 03 35457.27
 1958 02 33459·77
 1958 01 55453·63
 1957 12  0452·16
 1957 11  87452.49
 1957 10  56468.15
 1957 09  96487·59
 1957 08  94509·98
 1957 07  16523·11
 1957 06  3516·81
 1957 05  2508.87
 1957 04  16497.22
 1957 03  80477·58
 1957 02  62479.76
 1957 01  93502·57
 1956 12 15501·56
 1956 11 59500.52
 1956 10 46494.11
 1956 09 13512.68
 1956 08 68523·33
 1956 07 61519·97
 1956 06 92494.82
 1956 05 31519·80
 1956 04 74524·37
 1956 03 18515.86
 1956 02 64491·09
 1956 01 40490.92
 1955 12  58490.56
 1955 11  86490·75
 1955 10  49465.40
 1955 09  61489.94
 1955 08  72469.51
 1955 07  46471·73
 1955 06  61453·48
 1955 05  37428·27
 1955 04  91432·76
 1955 03  5421.83
 1955 02  36416.55
 1955 01  38412·47
 1954 12 15407.17
 1954 11 96391·21
 1954 10 39366.40
 1954 09 57366.02
 1954 08 68352.27
 1954 07 73349.21
 1954 06 57338·78
 1954 05 14328·93
 1954 04 3321.71
 1954 03 20305·15
 1954 02 2295·43
 1954 01 53294·56
 1953 12  94285·20
 1953 11  43282.46
 1953 10  14277·04
 1953 09  43266.61
 1953 08  42278·30
 1953 07  74275·85
 1953 06  54272·64
 1953 05  78280·01
 1953 04  71281.81
 1953 03  68291·96
 1953 02  10290.94
 1953 01  77295.06
 1952 12 33293.50
 1952 11 8284·65
 1952 10 96272·36
 1952 09 85278.16
 1952 08 3281.47
 1952 07 1280·25
 1952 06 50274·97
 1952 05 70265.17
 1952 04 80269.81
 1952 03 77270.40
 1952 02 33272.91
 1952 01 27276·26
 1951 12  92270.00
 1951 11  94265·82
 1951 10  35277·30
 1951 09  75277·51
 1951 08  87271.64
 1951 07  34262.21
 1951 06  67255.23
 1951 05  57264·44
 1951 04  41260.83
 1951 03  2254.42


 1951 02  69257.06
 1951 01  44250·56
 1950 12 56236·52
 1950 11 31236.63
 1950 10 2232.75
 1950 09 30228·17
 1950 08 55222·17
 1950 07 77212·19
 1950 06 55229.20
 1950 05 32224·24
 1950 04 90216·32
 1950 03 22211·22
 1950 02 40205.39
 1950 01 96202.92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap