Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2015 05  3218028·89
 2015 04  4117815.03
 2015 03  9518288.63
 2015 02  8618037.41
 2015 01  2717951·78
 2014 12 3517991·19
 2014 11 2917575·33
 2014 10 5517099.39
 2014 09 4517161.55
 2014 08 8416596.22
 2014 07 1917074·65
 2014 06 8016924.28
 2014 05 3616620.06
 2014 04 7016631·63
 2014 03 7916505·70
 2014 02 315798·51
 2014 01 7516573.07
 2013 12  9816098·00
 2013 11  4715649.40
 2013 10  9515208.40
 2013 09  6315009·84
 2013 08  115658·43
 2013 07  8615137.51
 2013 06  4815340.09
 2013 05  2515542.40
 2013 04  3614887.51
 2013 03  8414585.10
 2013 02  8414149·15
 2013 01  1213969.99
 2012 12 8313365.86
 2012 11 5313290.75
 2012 10 4513661.87
 2012 09 9813653·24
 2012 08 5013330.76
 2012 07 3213128.64
 2012 06 112898·94
 2012 05 8513338.66
 2012 04 6813297.11
 2012 03 8313289·08
 2012 02 4513055.75
 2012 01 9812841·95
 2011 12  9412328·47
 2011 11  9512187·51
 2011 10  9812284·31
 2011 09  8711716·84
 2011 08  912282.42
 2011 07  8012753·89
 2011 06  312569.49
 2011 05  2712876.00
 2011 04  2112832.83
 2011 03  7612383·46
 2011 02  2912391·29
 2011 01  1912020.52
 2010 12 6011625·00
 2010 11 4511451.53
 2010 10 7011247.60
 2010 09 8810948.88
 2010 08 8410719·94
 2010 07 7710584·99
 2010 06 4710594.16
 2010 05 8511177·67
 2010 04 7411258·01
 2010 03 8310955·48
 2010 02 210438.55
 2010 01 8510729.89
 2009 12  3610580.33
 2009 11  210495.61
 2009 10  410119.47
 2009 09  899917.99
 2009 08  39630.20
 2009 07  979246.43
 2009 06  498877·93
 2009 05  218591.93
 2009 04  318307.51
 2009 03  547931.33
 2009 02  558315.07
 2009 01  339088.06
 2008 12 19026·41
 2008 11 899653.95
 2008 10 6710882·52
 2008 09 9911790·17
 2008 08 2111867.11
 2008 07 3711698.17
 2008 06 5212638·08
 2008 05 2013136·69
 2008 04 2113010.00
 2008 03 6212622·07
 2008 02 712767.74
 2008 01 2213279.54
 2007 12  5913780.11
 2007 11  5313924·16
 2007 10  4914198·10
 2007 09  5413924.81
 2007 08  1613695.82
 2007 07  2114021.95
 2007 06  2313692·00
 2007 05  9313673.07
 2007 04  9913162·06
 2007 03  512511·05
 2007 02  9812795.93
 2007 01  3812657.02
 2006 12 4012529.88
 2006 11 6812361.00
 2006 10 6812167.02
 2006 09 1511741.99
 2006 08 9411407.08
 2006 07 9711257·08
 2006 06 5211285.82
 2006 05 7511670·19
 2006 04 4511417·66
 2006 03 611334.96
 2006 02 9511159·18
 2006 01 9211047·76
 2005 12  9710940·34
 2005 11  3210959.79
 2005 10  6510608·56
 2005 09  6810701·81
 2005 08  8410719·41
 2005 07  3810717·73
 2005 06  5710656·29
 2005 05  2610560.81
 2005 04  6110568·93
 2005 03  1210984·46
 2005 02  9010853.43
 2005 01  1910867.39
 2004 12 1110868·07
 2004 11 6710602·85
 2004 10 810270.37
 2004 09 2110363·36
 2004 08 3910211·25
 2004 07 4210448.09
 2004 06 8010498·67
 2004 05 3310386.32
 2004 04 7910570·81
 2004 03 9710695·55
 2004 02 110753.63
 2004 01 8010705·18
 2003 12  8510462.44
 2003 11  239903·57
 2003 10  899850·01
 2003 09  139686·08
 2003 08  409499·97
 2003 07  319361·40
 2003 06  889352.77
 2003 05  68868.33
 2003 04  518559·77
 2003 03  608522.18
 2003 02  688152.53
 2003 01  608869.29
 2002 12 499043·37
 2002 11 728950·33
 2002 10 238558·63
 2002 09 28726.90
 2002 08 909077.01
 2002 07 559410·38
 2002 06 729986.49
 2002 05 8010353·43
 2002 04 5710402·07
 2002 03 2210673.10
 2002 02 5810255·24
 2002 01 7110300.15
 2001 12  5610184.45
 2001 11  119992.79
 2001 10  539598.17
 2001 09  7410182.38
 2001 08  1910609·65
 2001 07  8510679·12
 2001 06  4811196·53
 2001 05  1611350·05
 2001 04  210906·41
 2001 03  3210859·50
 2001 02  6411035·14
 2001 01  4611028·00
 2000 12 8810917·68
 2000 11 6511006·50
 2000 10 4510995·41
 2000 09 4011401·19
 2000 08 8111310.55
 2000 07 2110874.63
 2000 06 6010863.00
 2000 05 9910971·24
 2000 04 151118098·00
 2000 03 6311234·65
 2000 02 211118·93
 2000 01 4811750·28
 1999 12  4611598.26
 1999 11  8011112·77
 1999 10  9210790·02
 1999 09  3611142.40
 1999 08  5611365·90
 1999 07  8511252·30
 1999 06  7311003.40
 1999 05  4011130·70
 1999 04  5010961.70
 1999 03  1410085·30
 1999 02  149611·33
 1999 01  609647·96
 1998 12 629334·88
 1998 11 319380.20
 1998 10 108659·81
 1998 09 228182.47
 1998 08 478886·12
 1998 07 249367.84
 1998 06 809104.72
 1998 05 759261·91
 1998 04 879213.33
 1998 03 68959.24
 1998 02 678566·89
 1998 01 958035.54
 1997 12  898166·29
 1997 11  157881·07
 1997 10  418184.70
 1997 09  838035.63
 1997 08  848299.49
 1997 07  138282.77
 1997 06  977834.06
 1997 05  647394.95
 1997 04  297057.55
 1997 03  897112.10
 1997 02  527073·62
 1997 01  886906·60
 1996 12 66587·05
 1996 11 556589·53
 1996 10 526133.73
 1996 09 315929.89
 1996 08 215739.02
 1996 07 505733·31
 1996 06 655742·54
 1996 05 935796.10
 1996 04 65697.69
 1996 03 355709.97
 1996 02 875659·40
 1996 01 995408.67
 1995 12  185235.62
 1995 11  05118.93
 1995 10  344816.90
 1995 09  04816.54
 1995 08  384754·96
 1995 07  564747.21
 1995 06  534593·10
 1995 05  71441120·00
 1995 04  734328.53
 1995 03  434198·84
 1995 02  124021.23
 1995 01  133936.72
 1994 12 553866.40
 1994 11 223907.78
 1994 10 53949·84
 1994 09 513992·64
 1994 08 393939·32
 1994 07 813770·00
 1994 06 523823.39
 1994 05 363772·79
 1994 04 83710·84
 1994 03 343895.94
 1994 02 963982·02
 1994 01 423985.96
 1993 12  693799·92
 1993 11  193717·76
 1993 10  63708.82
 1993 09  703655.72
 1993 08  533663.83
 1993 07  983583·50
 1993 06  773569·78
 1993 05  473565.07
 1993 04  173481.58
 1993 03  593482.12
 1993 02  293456·73
 1993 01  213320.83
 1992 12 423352.71
 1992 11 153308.41
 1992 10 43280.85
 1992 09 683376.49
 1992 08 353399·99
 1992 07 33402·96
 1992 06 723422.28
 1992 05 893440.67
 1992 04 273366·50
 1992 03 883299.64
 1992 02 283293·38
 1992 01 93299.19
 1991 12  763204·61
 1991 11  573091.91
 1991 10  913091.01
 1991 09  793066·64
 1991 08  633068.65
 1991 07  223039·58
 1991 06  33057.47
 1991 05  743044.50
 1991 04  943030·45
 1991 03  213017.82
 1991 02  362955.20
 1991 01  942747·28
 1990 12 22662.62
 1990 11 182581·19
 1990 10 832565.35
 1990 09 652665·35
 1990 08 422931·19
 1990 07 03024·26
 1990 06 622956·93
 1990 05 372908.21
 1990 04 972793·47
 1990 03 812775·00
 1990 02 192674.32
 1990 01 852834·04
 1989 12  732784·77
 1989 11  972718·22
 1989 10  222809.08
 1989 09  102768·24
 1989 08  22758.73
 1989 07  132668.25
 1989 06  662544.95
 1989 05  382521·63
 1989 04  402433.10
 1989 03  152351·07
 1989 02  692369·29
 1989 01  182350·18
 1988 12 692193·75
 1988 11 172185.99
 1988 10 762195.06
 1988 09 272140.29
 1988 08 962151.85
 1988 07 572169.45
 1988 06 562169·10
 1988 05 632071·95
 1988 04 522121.35
 1988 03 972110.91
 1988 02 22078·08
 1988 01 542075.27
 1987 12  942019·56
 1987 11  262027.52
 1987 10  352662.37
 1987 09  492695·47
 1987 08  42746·65
 1987 07  552588·33
 1987 06  992466·04
 1987 05  232380.77
 1987 04  882428.41
 1987 03  242399.57
 1987 02  612266.45
 1987 01  782214·57
 1986 12 781971.74
 1986 11 961926·46
 1986 10 181894·69
 1986 09 371933.35
 1986 08 301918.59
 1986 07 571922·67
 1986 06 871908.62
 1986 05 531898.22
 1986 04 271870·16
 1986 03 211849.74
 1986 02 131732.57
 1986 01 01582.91
 1985 12  751570.87
 1985 11  261486·93
 1985 10  651384·63
 1985 09  781348.23
 1985 08  41361·90
 1985 07  341372.20
 1985 06  371341·17
 1985 05  141320·79
 1985 04  731290.30
 1985 03  341309.96
 1985 02  481307.53
 1985 01  561305·10
 1984 12 631223·61
 1984 11 381247·46
 1984 10 431246.02
 1984 09 821248·23
 1984 08 801253·75
 1984 07 851139·47
 1984 06 901144.83
 1984 05 901194.41
 1984 04 561182·06
 1984 03 371197·24
 1984 02 841226.55
 1984 01 71295.44
 1983 12  481285·47
 1983 11  821296·95
 1983 10  441286·69
 1983 09  841270.73
 1983 08  371219·82
 1983 07  331258·51
 1983 06  141260·72
 1983 05  941244·49
 1983 04  301235.49
 1983 03  271158.48
 1983 02  631135·26
 1983 01  391105.13
 1982 12 591077.91
 1982 11 291078.46
 1982 10 851051·88
 1982 09 44951.16
 1982 08 80910.96
 1982 07 25843.80
 1982 06 0824.30
 1982 05 60876.52
 1982 04 74871.19
 1982 03 29840·66
 1982 02 51866·34
 1982 01 61887.37
 1981 12  49898.50
 1981 11  78892·79
 1981 10  8885·84
 1981 09  49892·41
 1981 08  37961.47
 1981 07  36978·98
 1981 06  651023·02
 1981 05  481005.22
 1981 04  931030·98
 1981 03  901021.79
 1981 02  41980·87
 1981 01  101013.14
 1980 12 99991·13
 1980 11 531009·39
 1980 10 80987.29
 1980 09 9980·72
 1980 08 63972.35
 1980 07 63946·93
 1980 06 51896·33
 1980 05 45866·13
 1980 04 15818·52
 1980 03 82868.69
 1980 02 48918.17
 1980 01 45897.87
 1979 12  13851·54
 1979 11  0838·57
 1979 10  91904.86
 1979 09  59902·13
 1979 08  37893·60
 1979 07  28857·00
 1979 06  24853·06
 1979 05  61863.22
 1979 04  96884·62
 1979 03  5876·99
 1979 02  16843·99
 1979 01  53865·04
 1978 12 19829.87
 1978 11 93831·69
 1978 10 60909·39
 1978 09 60917.24
 1978 08 64911.21
 1978 07 81866.34
 1978 06 77879·33
 1978 05 32865·64
 1978 04 13846·15
 1978 03 81777.81
 1978 02 10787·42
 1978 01 44830.47
 1977 12  73835.15
 1977 11  31850·05
 1977 10  28855.57
 1977 09  97879.76
 1977 08  73900·03
 1977 07  94927·84
 1977 06  26934.36
 1977 05  17949·46
 1977 04  73956.07
 1977 03  58971.58
 1977 02  22963.76
 1977 01  531007·81
 1976 12 521006.82
 1976 11 36971·99
 1976 10 62995·60
 1976 09 821026.26
 1976 08 191004·74
 1976 07 651017.93
 1976 06 131012·93
 1976 05 31015·82
 1976 04 31017·71
 1976 03 91018.03
 1976 02 701002·83
 1976 01 42985.99
 1975 12  63866·11
 1975 11  56865.79
 1975 10  53859·57
 1975 09  49849·03
 1975 08  79844.02
 1975 07  17888.85
 1975 06  4884·62
 1975 05  0868.58
 1975 04  59835·18
 1975 03  33796·93
 1975 02  95757.35
 1975 01  95717.30
 1974 12 34619·84
 1974 11 64692.82
 1974 10 18689.30
 1974 09 60686·48
 1974 08 60803.43
 1974 07 99811.95
 1974 06 93865.54
 1974 05 44870·38
 1974 04 19875·94
 1974 03 51904·02
 1974 02 63871·40
 1974 01 23890.38
 1973 12  19861.09
 1973 11  58963·80
 1973 10  99997.59
 1973 09  99964·55
 1973 08  90924.37
 1973 07  83944·08
 1973 06  94935·58
 1973 05  95965·16
 1973 04  89975·32
 1973 03  13985·25
 1973 02  681019·94
 1973 01  631067·20
 1972 12 971042·44
 1972 11 621029·73
 1972 10 64964·10
 1972 09 77977.35
 1972 08 23980·36
 1972 07 67955.45
 1972 06 51967.72
 1972 05 39979.46
 1972 04 96977.72
 1972 03 92957·03
 1972 02 24933·25
 1972 01 73923·99
 1971 12  74902.47
 1971 11  23855·21
 1971 10  3910.56
 1971 09  30925·67
 1971 08  38917·79
 1971 07  75908.81
 1971 06  30929·60
 1971 05  86948.85
 1971 04  96958.12
 1971 03  85922.30
 1971 02  75898.14
 1971 01  40873·84
 1970 12 78848.23
 1970 11 15797·51
 1970 10 33791·07
 1970 09 18778·27
 1970 08 41772.04
 1970 07 54743.36
 1970 06 22728.23
 1970 05 72740.76
 1970 04 67798·84
 1970 03 15803·26
 1970 02 87784.19
 1970 01 74819·23
 1969 12  63816·39
 1969 11  35871·77
 1969 10  97868·00
 1969 09  28845.96
 1969 08  60843.72
 1969 07  78893.87
 1969 06  45938.73
 1969 05  57974.92
 1969 04  15956.28
 1969 03  31941.38
 1969 02  52959·16
 1969 01  12960.16
 1968 12 9994·65
 1968 11 7989.56
 1968 10 61974.27
 1968 09 69945·86
 1968 08 50902.35
 1968 07 44933.83
 1968 06 41924·93
 1968 05 27935.68
 1968 04 68918·11
 1968 03 5854·25
 1968 02 86871.30
 1968 01 13921.87
 1967 12  20910.37
 1967 11  78894.88
 1967 10  16940.36
 1967 09  76951.57
 1967 08  89933·14
 1967 07  76918·69
 1967 06  75892·80
 1967 05  93915·87
 1967 04  80903·73
 1967 03  36883·41
 1967 02  32871·71
 1967 01  63857.02
 1966 12 26827·22
 1966 11 22827.33
 1966 10 81816.64
 1966 09 11822.93
 1966 08 83860.57
 1966 07 22901·16
 1966 06 41910·35
 1966 05 89939·64
 1966 04 32961.91
 1966 03 47955.17
 1966 02 561001.11
 1966 01 721000·55
 1965 12  81976.61
 1965 11  37969.98
 1965 10  95967.46
 1965 09  60944·96
 1965 08  60901.88
 1965 07  54889·98
 1965 06  54921.85
 1965 05  78944·82
 1965 04  27925·42
 1965 03  86907·88
 1965 02  50911.80
 1965 01  77907.79
 1964 12 63881·35
 1964 11 45897·00
 1964 10 28886·28
 1964 09 32880.24
 1964 08 75847·19
 1964 07 71855·19
 1964 06 56835·90
 1964 05 43836·06
 1964 04 94831.63
 1964 03 25824.72
 1964 02 30803.46
 1964 01 37791·63
 1963 12  78773·07
 1963 11  95759·56
 1963 10  69767.24
 1963 09  63753.04
 1963 08  7731.68
 1963 07  96719.02
 1963 06  15732.97
 1963 05  96730.43
 1963 04  88721.92
 1963 03  63687·37
 1963 02  40694·27
 1963 01  38686·91
 1962 12 54658.78
 1962 11 60655.95
 1962 10 36594.79
 1962 09 13612·44
 1962 08 60622·02
 1962 07 76601.15
 1962 06 23616.54
 1962 05 73679.20
 1962 04 89709·74
 1962 03 23727·14
 1962 02 44721·39
 1962 01 91734·38
 1961 12  46739.88
 1961 11  38741.30
 1961 10  70714·07
 1961 09  70733.53
 1961 08  64730.17
 1961 07  86709.75
 1961 06  95708·88
 1961 05  33714.69
 1961 04  99700·75
 1961 03  53685.32
 1961 02  36667·03
 1961 01  32655.18
 1960 12 34621·33
 1960 11 52614·09
 1960 10 40600·03
 1960 09 41630·95
 1960 08 73645·30
 1960 07 22650·10
 1960 06 73663·64
 1960 05 62631.44
 1960 04 50637·16
 1960 03 25632·65
 1960 02 32640·30
 1960 01 20688.21
 1959 12  20682.72
 1959 11  50661·23
 1959 10  35649·40
 1959 09  65664·95
 1959 08  66683.90
 1959 07  9678·67
 1959 06  26648.65
 1959 05  72647.24
 1959 04  94635.29
 1959 03  39618·80
 1959 02  74607.61
 1959 01  42601·74
 1958 12 36587·44
 1958 11 5572·05
 1958 10 73549·71
 1958 09 0535·00
 1958 08 48514.44
 1958 07 93508·39
 1958 06 43482.11
 1958 05 96465·32
 1958 04 12458·33
 1958 03 17457·27
 1958 02 28459.77
 1958 01 7453·63
 1957 12  35452·16
 1957 11  14452.49
 1957 10  97468.15
 1957 09  32487.59
 1957 08  48509.98
 1957 07  48523.11
 1957 06  43516.81
 1957 05  97508.87
 1957 04  8497.22
 1957 03  7477·58
 1957 02  87479·76
 1957 01  52502.57
 1956 12 96501·56
 1956 11 2500.52
 1956 10 72494.11
 1956 09 73512·68
 1956 08 20523·33
 1956 07 73519.97
 1956 06 67494.82
 1956 05 59519·80
 1956 04 10524.37
 1956 03 82515·86
 1956 02 67491·09
 1956 01 37490.92
 1955 12  24490·56
 1955 11  16490·75
 1955 10  90465·40
 1955 09  57489·94
 1955 08  43469.51
 1955 07  90471.73
 1955 06  81453.48
 1955 05  93428.27
 1955 04  74432·76
 1955 03  40421.83
 1955 02  9416·55
 1955 01  48412.47
 1954 12 48407.17
 1954 11 30391.21
 1954 10 69366.40
 1954 09 45366.02
 1954 08 22352.27
 1954 07 47349.21
 1954 06 78338·78
 1954 05 35328·93
 1954 04 78321.71
 1954 03 4305·15
 1954 02 82295.43
 1954 01 94294·56
 1953 12  22285.20
 1953 11  40282.46
 1953 10  49277·04
 1953 09  23266·61
 1953 08  86278.30
 1953 07  17275.85
 1953 06  74272.64
 1953 05  45280·01
 1953 04  27281.81
 1953 03  23291.96
 1953 02  76290.94
 1953 01  13295·06
 1952 12 25293.50
 1952 11 71284.65
 1952 10 99272.36
 1952 09 1278.16
 1952 08 89281·47
 1952 07 99280·25
 1952 06 11274.97
 1952 05 9265·17
 1952 04 50269·81
 1952 03 69270·40
 1952 02 8272.91
 1952 01 63276.26
 1951 12  63270·00
 1951 11  70265·82
 1951 10  9277·30
 1951 09  14277·51
 1951 08  11271.64
 1951 07  15262·21
 1951 06  57255.23
 1951 05  37264.44
 1951 04  1260·83
 1951 03  41254.42


 1951 02  21257·06
 1951 01  32250·56
 1950 12 64236.52
 1950 11 11236.63
 1950 10 96232·75
 1950 09 24228·17
 1950 08 56222·17
 1950 07 13212·19
 1950 06 1229.20
 1950 05 65224·24
 1950 04 60216·32
 1950 03 61211·22
 1950 02 81205.39
 1950 01 28202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap