Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2015 05  2518028·89
 2015 04  7017815.03
 2015 03  9418288·63
 2015 02  618037·41
 2015 01  4117951·78
 2014 12 3317991.19
 2014 11 1917575.33
 2014 10 6717099.39
 2014 09 2317161·55
 2014 08 9516596.22
 2014 07 4617074.65
 2014 06 2616924.28
 2014 05 2216620·06
 2014 04 3716631·63
 2014 03 8616505·70
 2014 02 2715798.51
 2014 01 1316573.07
 2013 12  6616098.00
 2013 11  7815649.40
 2013 10  4115208·40
 2013 09  9715009.84
 2013 08  1315658·43
 2013 07  8415137.51
 2013 06  6115340.09
 2013 05  9815542·40
 2013 04  3514887.51
 2013 03  9314585·10
 2013 02  614149·15
 2013 01  6813969.99
 2012 12 1413365.86
 2012 11 1813290.75
 2012 10 2013661·87
 2012 09 8213653.24
 2012 08 5613330·76
 2012 07 9513128·64
 2012 06 7312898·94
 2012 05 3913338.66
 2012 04 9313297·11
 2012 03 8913289.08
 2012 02 5913055.75
 2012 01 6612841·95
 2011 12  8212328.47
 2011 11  8712187.51
 2011 10  9612284·31
 2011 09  1311716·84
 2011 08  412282.42
 2011 07  112753·89
 2011 06  2912569·49
 2011 05  5512876·00
 2011 04  6612832·83
 2011 03  7112383·46
 2011 02  2812391·29
 2011 01  9312020.52
 2010 12 9911625·00
 2010 11 5811451.53
 2010 10 8511247.60
 2010 09 5110948.88
 2010 08 6110719·94
 2010 07 5110584.99
 2010 06 2110594·16
 2010 05 8111177.67
 2010 04 3211258·01
 2010 03 6210955.48
 2010 02 7910438.55
 2010 01 5810729·89
 2009 12  2010580·33
 2009 11  3010495.61
 2009 10  2910119·47
 2009 09  839917.99
 2009 08  559630.20
 2009 07  179246.43
 2009 06  658877·93
 2009 05  798591·93
 2009 04  968307·51
 2009 03  117931·33
 2009 02  68315·07
 2009 01  999088·06
 2008 12 239026.41
 2008 11 259653·95
 2008 10 9610882.52
 2008 09 1711790·17
 2008 08 4311867·11
 2008 07 9711698·17
 2008 06 412638.08
 2008 05 3413136·69
 2008 04 8713010·00
 2008 03 9012622.07
 2008 02 2412767.74
 2008 01 7513279.54
 2007 12  1313780.11
 2007 11  9213924·16
 2007 10  7614198·10
 2007 09  9013924·81
 2007 08  213695·82
 2007 07  1514021.95
 2007 06  313692.00
 2007 05  5613673.07
 2007 04  6013162·06
 2007 03  9812511·05
 2007 02  7512795·93
 2007 01  7212657.02
 2006 12 2012529.88
 2006 11 312361.00
 2006 10 8612167.02
 2006 09 6311741.99
 2006 08 3711407·08
 2006 07 1911257.08
 2006 06 5511285·82
 2006 05 8111670·19
 2006 04 9411417.66
 2006 03 5711334·96
 2006 02 2611159·18
 2006 01 011047·76
 2005 12  9710940·34
 2005 11  5710959·79
 2005 10  6910608.56
 2005 09  2110701·81
 2005 08  7710719·41
 2005 07  8110717.73
 2005 06  7710656·29
 2005 05  6910560·81
 2005 04  9310568.93
 2005 03  1610984·46
 2005 02  7010853·43
 2005 01  9510867·39
 2004 12 2410868.07
 2004 11 7610602.85
 2004 10 9110270.37
 2004 09 7410363.36
 2004 08 7810211·25
 2004 07 9910448·09
 2004 06 1010498·67
 2004 05 710386.32
 2004 04 8610570·81
 2004 03 4710695.55
 2004 02 2110753.63
 2004 01 1810705.18
 2003 12  510462.44
 2003 11  99903·57
 2003 10  449850·01
 2003 09  589686·08
 2003 08  179499.97
 2003 07  979361.40
 2003 06  229352·77
 2003 05  48868.33
 2003 04  288559·77
 2003 03  508522·18
 2003 02  248152·53
 2003 01  548869.29
 2002 12 699043·37
 2002 11 298950.33
 2002 10 458558·63
 2002 09 348726.90
 2002 08 999077.01
 2002 07 239410·38
 2002 06 39986.49
 2002 05 9610353.43
 2002 04 9710402.07
 2002 03 4610673·10
 2002 02 4310255·24
 2002 01 1310300.15
 2001 12  7210184·45
 2001 11  339992·79
 2001 10  359598·17
 2001 09  8710182·38
 2001 08  5410609.65
 2001 07  5010679·12
 2001 06  7111196·53
 2001 05  4311350·05
 2001 04  010906.41
 2001 03  8310859·50
 2001 02  7211035.14
 2001 01  3211028·00
 2000 12 9110917·68
 2000 11 4611006.50
 2000 10 8110995·41
 2000 09 2811401·19
 2000 08 3511310·55
 2000 07 7610874.63
 2000 06 6810863.00
 2000 05 3210971.24
 2000 04 641118098·00
 2000 03 3611234·65
 2000 02 2711118·93
 2000 01 7011750.28
 1999 12  3211598.26
 1999 11  1411112.77
 1999 10  7610790.02
 1999 09  9211142·40
 1999 08  2311365·90
 1999 07  2311252·30
 1999 06  6011003·40
 1999 05  7311130.70
 1999 04  4310961.70
 1999 03  110085·30
 1999 02  499611·33
 1999 01  139647.96
 1998 12 249334.88
 1998 11 119380.20
 1998 10 358659.81
 1998 09 398182.47
 1998 08 228886·12
 1998 07 409367.84
 1998 06 409104.72
 1998 05 19261·91
 1998 04 189213.33
 1998 03 28959.24
 1998 02 58566.89
 1998 01 738035·54
 1997 12  208166.29
 1997 11  357881·07
 1997 10  28184·70
 1997 09  568035.63
 1997 08  598299.49
 1997 07  18282·77
 1997 06  237834.06
 1997 05  767394·95
 1997 04  937057.55
 1997 03  887112.10
 1997 02  887073·62
 1997 01  846906·60
 1996 12 16587·05
 1996 11 96589·53
 1996 10 426133.73
 1996 09 535929.89
 1996 08 915739.02
 1996 07 25733.31
 1996 06 525742.54
 1996 05 855796·10
 1996 04 965697.69
 1996 03 305709·97
 1996 02 145659·40
 1996 01 65408·67
 1995 12  705235·62
 1995 11  815118·93
 1995 10  474816·90
 1995 09  654816·54
 1995 08  974754·96
 1995 07  674747·21
 1995 06  944593·10
 1995 05  39441120·00
 1995 04  824328.53
 1995 03  274198·84
 1995 02  254021·23
 1995 01  263936.72
 1994 12 573866·40
 1994 11 243907·78
 1994 10 343949·84
 1994 09 533992·64
 1994 08 803939.32
 1994 07 453770.00
 1994 06 403823·39
 1994 05 713772·79
 1994 04 313710·84
 1994 03 33895·94
 1994 02 873982·02
 1994 01 543985.96
 1993 12  173799·92
 1993 11  363717.76
 1993 10  453708.82
 1993 09  33655·72
 1993 08  703663.83
 1993 07  73583·50
 1993 06  73569·78
 1993 05  443565.07
 1993 04  463481.58
 1993 03  43482·12
 1993 02  933456·73
 1993 01  263320·83
 1992 12 273352·71
 1992 11 403308·41
 1992 10 473280·85
 1992 09 253376.49
 1992 08 213399.99
 1992 07 533402·96
 1992 06 383422.28
 1992 05 423440.67
 1992 04 573366·50
 1992 03 53299·64
 1992 02 593293·38
 1992 01 13299.19
 1991 12  943204·61
 1991 11  853091·91
 1991 10  313091.01
 1991 09  543066.64
 1991 08  123068.65
 1991 07  53039·58
 1991 06  983057.47
 1991 05  763044.50
 1991 04  193030.45
 1991 03  33017·82
 1991 02  282955·20
 1991 01  672747·28
 1990 12 452662·62
 1990 11 422581.19
 1990 10 152565.35
 1990 09 522665·35
 1990 08 492931·19
 1990 07 113024.26
 1990 06 792956.93
 1990 05 822908·21
 1990 04 102793·47
 1990 03 212775.00
 1990 02 642674·32
 1990 01 322834.04
 1989 12  362784.77
 1989 11  122718.22
 1989 10  402809·08
 1989 09  32768.24
 1989 08  592758.73
 1989 07  442668.25
 1989 06  992544.95
 1989 05  202521·63
 1989 04  352433.10
 1989 03  82351.07
 1989 02  622369.29
 1989 01  332350.18
 1988 12 462193.75
 1988 11 152185·99
 1988 10 722195.06
 1988 09 182140.29
 1988 08 982151·85
 1988 07 32169.45
 1988 06 992169·10
 1988 05 762071·95
 1988 04 232121.35
 1988 03 362110.91
 1988 02 372078·08
 1988 01 312075·27
 1987 12  782019·56
 1987 11  12027·52
 1987 10  52662·37
 1987 09  342695.47
 1987 08  452746·65
 1987 07  112588·33
 1987 06  462466·04
 1987 05  602380·77
 1987 04  292428.41
 1987 03  42399·57
 1987 02  312266·45
 1987 01  102214·57
 1986 12 631971·74
 1986 11 421926.46
 1986 10 541894·69
 1986 09 91933·35
 1986 08 31918.59
 1986 07 151922.67
 1986 06 321908.62
 1986 05 81898·22
 1986 04 311870.16
 1986 03 331849·74
 1986 02 121732.57
 1986 01 811582.91
 1985 12  541570.87
 1985 11  371486·93
 1985 10  611384.63
 1985 09  301348.23
 1985 08  31361·90
 1985 07  881372·20
 1985 06  741341·17
 1985 05  801320·79
 1985 04  351290.30
 1985 03  741309.96
 1985 02  701307.53
 1985 01  811305·10
 1984 12 311223.61
 1984 11 81247·46
 1984 10 931246.02
 1984 09 81248.23
 1984 08 991253·75
 1984 07 291139.47
 1984 06 121144.83
 1984 05 631194.41
 1984 04 691182.06
 1984 03 981197·24
 1984 02 221226.55
 1984 01 691295·44
 1983 12  981285.47
 1983 11  41296.95
 1983 10  421286.69
 1983 09  781270.73
 1983 08  691219.82
 1983 07  601258.51
 1983 06  151260.72
 1983 05  651244.49
 1983 04  871235.49
 1983 03  41158.48
 1983 02  111135·26
 1983 01  311105·13
 1982 12 851077·91
 1982 11 981078·46
 1982 10 251051·88
 1982 09 0951·16
 1982 08 18910.96
 1982 07 30843.80
 1982 06 74824.30
 1982 05 24876·52
 1982 04 70871·19
 1982 03 14840.66
 1982 02 4866.34
 1982 01 78887.37
 1981 12  45898·50
 1981 11  87892.79
 1981 10  83885·84
 1981 09  61892.41
 1981 08  76961.47
 1981 07  12978·98
 1981 06  61023·02
 1981 05  01005.22
 1981 04  201030·98
 1981 03  771021·79
 1981 02  91980·87
 1981 01  441013.14
 1980 12 58991.13
 1980 11 951009.39
 1980 10 83987.29
 1980 09 70980.72
 1980 08 97972·35
 1980 07 4946·93
 1980 06 52896·33
 1980 05 77866.13
 1980 04 68818.52
 1980 03 66868.69
 1980 02 90918.17
 1980 01 91897·87
 1979 12  29851.54
 1979 11  70838·57
 1979 10  18904.86
 1979 09  63902.13
 1979 08  60893.60
 1979 07  28857·00
 1979 06  79853·06
 1979 05  67863·22
 1979 04  68884.62
 1979 03  79876.99
 1979 02  43843.99
 1979 01  5865.04
 1978 12 86829.87
 1978 11 84831·69
 1978 10 3909·39
 1978 09 1917·24
 1978 08 69911.21
 1978 07 33866.34
 1978 06 79879.33
 1978 05 6865·64
 1978 04 0846·15
 1978 03 38777.81
 1978 02 16787·42
 1978 01 95830.47
 1977 12  84835.15
 1977 11  37850·05
 1977 10  81855.57
 1977 09  69879·76
 1977 08  54900·03
 1977 07  92927.84
 1977 06  70934.36
 1977 05  53949·46
 1977 04  66956.07
 1977 03  93971.58
 1977 02  1963.76
 1977 01  981007.81
 1976 12 21006.82
 1976 11 50971.99
 1976 10 19995.60
 1976 09 781026·26
 1976 08 691004·74
 1976 07 31017·93
 1976 06 921012.93
 1976 05 951015.82
 1976 04 981017.71
 1976 03 151018·03
 1976 02 151002·83
 1976 01 73985.99
 1975 12  45866.11
 1975 11  73865.79
 1975 10  7859·57
 1975 09  63849·03
 1975 08  93844·02
 1975 07  90888·85
 1975 06  13884·62
 1975 05  41868.58
 1975 04  48835·18
 1975 03  3796.93
 1975 02  0757·35
 1975 01  7717·30
 1974 12 42619·84
 1974 11 77692.82
 1974 10 64689.30
 1974 09 86686.48
 1974 08 31803.43
 1974 07 99811.95
 1974 06 24865.54
 1974 05 28870.38
 1974 04 97875.94
 1974 03 81904.02
 1974 02 23871.40
 1974 01 9890.38
 1973 12  46861.09
 1973 11  61963.80
 1973 10  31997·59
 1973 09  30964.55
 1973 08  11924·37
 1973 07  4944.08
 1973 06  42935·58
 1973 05  16965·16
 1973 04  48975.32
 1973 03  95985.25
 1973 02  751019.94
 1973 01  161067·20
 1972 12 381042.44
 1972 11 491029·73
 1972 10 74964·10
 1972 09 8977.35
 1972 08 89980.36
 1972 07 3955·45
 1972 06 9967.72
 1972 05 90979·46
 1972 04 31977.72
 1972 03 20957.03
 1972 02 73933·25
 1972 01 89923·99
 1971 12  22902.47
 1971 11  88855.21
 1971 10  86910.56
 1971 09  54925·67
 1971 08  43917.79
 1971 07  19908·81
 1971 06  92929·60
 1971 05  61948.85
 1971 04  1958·12
 1971 03  53922.30
 1971 02  59898·14
 1971 01  11873·84
 1970 12 27848.23
 1970 11 51797.51
 1970 10 83791·07
 1970 09 29778.27
 1970 08 78772.04
 1970 07 1743.36
 1970 06 82728.23
 1970 05 65740.76
 1970 04 36798.84
 1970 03 17803·26
 1970 02 0784.19
 1970 01 95819.23
 1969 12  7816.39
 1969 11  36871.77
 1969 10  7868·00
 1969 09  19845.96
 1969 08  23843·72
 1969 07  21893·87
 1969 06  96938.73
 1969 05  62974.92
 1969 04  40956·28
 1969 03  60941·38
 1969 02  88959.16
 1969 01  76960·16
 1968 12 41994·65
 1968 11 66989.56
 1968 10 25974·27
 1968 09 34945.86
 1968 08 32902·35
 1968 07 77933.83
 1968 06 77924.93
 1968 05 38935.68
 1968 04 44918·11
 1968 03 56854.25
 1968 02 38871.30
 1968 01 13921.87
 1967 12  35910.37
 1967 11  90894·88
 1967 10  28940.36
 1967 09  10951·57
 1967 08  85933.14
 1967 07  93918.69
 1967 06  90892·80
 1967 05  3915.87
 1967 04  1903·73
 1967 03  2883.41
 1967 02  94871·71
 1967 01  94857.02
 1966 12 16827·22
 1966 11 80827.33
 1966 10 34816.64
 1966 09 7822·93
 1966 08 86860.57
 1966 07 16901.16
 1966 06 29910·35
 1966 05 93939·64
 1966 04 91961.91
 1966 03 21955·17
 1966 02 221001·11
 1966 01 281000·55
 1965 12  40976.61
 1965 11  35969·98
 1965 10  84967.46
 1965 09  11944·96
 1965 08  64901.88
 1965 07  19889.98
 1965 06  8921.85
 1965 05  68944.82
 1965 04  18925.42
 1965 03  62907·88
 1965 02  14911.80
 1965 01  50907·79
 1964 12 86881·35
 1964 11 77897.00
 1964 10 45886·28
 1964 09 32880.24
 1964 08 73847·19
 1964 07 1855·19
 1964 06 71835.90
 1964 05 14836·06
 1964 04 12831.63
 1964 03 98824·72
 1964 02 86803.46
 1964 01 22791.63
 1963 12  58773·07
 1963 11  54759.56
 1963 10  9767·24
 1963 09  6753.04
 1963 08  93731·68
 1963 07  84719·02
 1963 06  84732·97
 1963 05  42730·43
 1963 04  25721·92
 1963 03  26687.37
 1963 02  81694.27
 1963 01  29686·91
 1962 12 85658·78
 1962 11 41655.95
 1962 10 93594.79
 1962 09 94612.44
 1962 08 29622·02
 1962 07 17601.15
 1962 06 39616·54
 1962 05 86679.20
 1962 04 39709.74
 1962 03 69727·14
 1962 02 64721·39
 1962 01 81734·38
 1961 12  22739.88
 1961 11  33741·30
 1961 10  38714·07
 1961 09  80733.53
 1961 08  9730.17
 1961 07  73709.75
 1961 06  53708·88
 1961 05  8714.69
 1961 04  57700.75
 1961 03  76685·32
 1961 02  29667.03
 1961 01  15655.18
 1960 12 48621.33
 1960 11 56614.09
 1960 10 11600.03
 1960 09 77630.95
 1960 08 87645.30
 1960 07 50650·10
 1960 06 67663.64
 1960 05 93631·44
 1960 04 8637·16
 1960 03 20632.65
 1960 02 91640·30
 1960 01 90688.21
 1959 12  67682·72
 1959 11  56661·23
 1959 10  4649·40
 1959 09  18664.95
 1959 08  44683·90
 1959 07  70678.67
 1959 06  48648·65
 1959 05  52647.24
 1959 04  47635·29
 1959 03  99618·80
 1959 02  93607.61
 1959 01  92601.74
 1958 12 8587.44
 1958 11 7572·05
 1958 10 34549·71
 1958 09 65535.00
 1958 08 83514·44
 1958 07 82508.39
 1958 06 89482.11
 1958 05 19465.32
 1958 04 54458.33
 1958 03 36457·27
 1958 02 2459·77
 1958 01 32453·63
 1957 12  27452·16
 1957 11  7452·49
 1957 10  42468.15
 1957 09  3487·59
 1957 08  34509.98
 1957 07  58523.11
 1957 06  5516.81
 1957 05  57508.87
 1957 04  31497.22
 1957 03  78477·58
 1957 02  8479.76
 1957 01  45502.57
 1956 12 1501·56
 1956 11 78500·52
 1956 10 96494.11
 1956 09 43512·68
 1956 08 50523·33
 1956 07 98519.97
 1956 06 39494.82
 1956 05 50519.80
 1956 04 9524·37
 1956 03 99515.86
 1956 02 29491·09
 1956 01 92490.92
 1955 12  36490.56
 1955 11  70490·75
 1955 10  87465·40
 1955 09  20489.94
 1955 08  12469·51
 1955 07  23471.73
 1955 06  57453·48
 1955 05  8428.27
 1955 04  43432·76
 1955 03  97421.83
 1955 02  7416.55
 1955 01  58412.47
 1954 12 61407.17
 1954 11 54391.21
 1954 10 33366.40
 1954 09 95366·02
 1954 08 23352·27
 1954 07 83349·21
 1954 06 52338.78
 1954 05 68328·93
 1954 04 10321.71
 1954 03 95305·15
 1954 02 9295.43
 1954 01 54294.56
 1953 12  29285.20
 1953 11  30282.46
 1953 10  73277·04
 1953 09  53266.61
 1953 08  13278.30
 1953 07  49275·85
 1953 06  39272·64
 1953 05  90280.01
 1953 04  16281.81
 1953 03  41291·96
 1953 02  26290·94
 1953 01  16295·06
 1952 12 22293·50
 1952 11 19284.65
 1952 10 77272·36
 1952 09 5278·16
 1952 08 36281.47
 1952 07 21280·25
 1952 06 62274.97
 1952 05 59265·17
 1952 04 90269.81
 1952 03 9270.40
 1952 02 75272.91
 1952 01 3276·26
 1951 12  41270.00
 1951 11  71265.82
 1951 10  35277·30
 1951 09  87277·51
 1951 08  71271·64
 1951 07  20262.21
 1951 06  86255·23
 1951 05  86264.44
 1951 04  86260.83
 1951 03  95254·42


 1951 02  98257·06
 1951 01  2250·56
 1950 12 18236.52
 1950 11 58236.63
 1950 10 64232·75
 1950 09 59228.17
 1950 08 23222.17
 1950 07 96212.19
 1950 06 4229.20
 1950 05 7224.24
 1950 04 83216.32
 1950 03 24211·22
 1950 02 61205·39
 1950 01 23202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap