Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 11 417575.33
 2014 10 3317099.39
 2014 09 5917161·55
 2014 08 216596·22
 2014 07 917074·65
 2014 06 2716924·28
 2014 05 516620·06
 2014 04 2416631.63
 2014 03 4316505.70
 2014 02 8115798.51
 2014 01 1416573·07
 2013 12  616098·00
 2013 11  5615649.40
 2013 10  7815208.40
 2013 09  015009.84
 2013 08  9415658.43
 2013 07  2415137·51
 2013 06  2415340.09
 2013 05  015542.40
 2013 04  5614887.51
 2013 03  4714585·10
 2013 02  5114149.15
 2013 01  7713969·99
 2012 12 8713365.86
 2012 11 5013290.75
 2012 10 1613661.87
 2012 09 1913653.24
 2012 08 613330·76
 2012 07 8413128·64
 2012 06 9912898·94
 2012 05 3913338.66
 2012 04 5613297·11
 2012 03 2413289·08
 2012 02 913055.75
 2012 01 7512841·95
 2011 12  812328.47
 2011 11  7112187.51
 2011 10  7612284.31
 2011 09  8911716.84
 2011 08  5512282.42
 2011 07  5012753.89
 2011 06  5712569·49
 2011 05  7012876.00
 2011 04  1612832.83
 2011 03  1112383.46
 2011 02  3412391·29
 2011 01  3012020.52
 2010 12 3511625.00
 2010 11 2911451·53
 2010 10 1311247·60
 2010 09 710948·88
 2010 08 8210719·94
 2010 07 610584·99
 2010 06 2610594.16
 2010 05 6511177.67
 2010 04 5111258.01
 2010 03 6710955·48
 2010 02 3010438·55
 2010 01 9110729·89
 2009 12  6010580·33
 2009 11  6110495.61
 2009 10  610119.47
 2009 09  989917·99
 2009 08  559630·20
 2009 07  659246.43
 2009 06  618877·93
 2009 05  238591.93
 2009 04  38307.51
 2009 03  787931·33
 2009 02  278315.07
 2009 01  319088·06
 2008 12 09026.41
 2008 11 279653·95
 2008 10 6010882·52
 2008 09 811790.17
 2008 08 6411867.11
 2008 07 6111698.17
 2008 06 4212638.08
 2008 05 6813136.69
 2008 04 4013010·00
 2008 03 5612622·07
 2008 02 7912767.74
 2008 01 4813279.54
 2007 12  9713780.11
 2007 11  1213924.16
 2007 10  314198·10
 2007 09  1113924.81
 2007 08  2813695·82
 2007 07  5414021·95
 2007 06  7213692·00
 2007 05  4613673.07
 2007 04  5413162.06
 2007 03  3412511.05
 2007 02  6512795·93
 2007 01  6512657·02
 2006 12 1712529·88
 2006 11 2712361.00
 2006 10 9112167·02
 2006 09 511741·99
 2006 08 8811407·08
 2006 07 3211257.08
 2006 06 8011285.82
 2006 05 3111670.19
 2006 04 6011417·66
 2006 03 7511334·96
 2006 02 9011159.18
 2006 01 2911047·76
 2005 12  5310940.34
 2005 11  710959·79
 2005 10  210608.56
 2005 09  1410701·81
 2005 08  1010719.41
 2005 07  310717·73
 2005 06  2210656.29
 2005 05  2110560.81
 2005 04  110568·93
 2005 03  6310984.46
 2005 02  8310853.43
 2005 01  1510867.39
 2004 12 2110868·07
 2004 11 1310602·85
 2004 10 4010270.37
 2004 09 8410363.36
 2004 08 8710211.25
 2004 07 310448·09
 2004 06 7610498.67
 2004 05 4010386·32
 2004 04 4410570.81
 2004 03 910695.55
 2004 02 9710753.63
 2004 01 2110705·18
 2003 12  6210462·44
 2003 11  319903.57
 2003 10  359850.01
 2003 09  899686.08
 2003 08  359499·97
 2003 07  949361.40
 2003 06  479352·77
 2003 05  348868·33
 2003 04  818559.77
 2003 03  488522.18
 2003 02  148152.53
 2003 01  688869·29
 2002 12 449043·37
 2002 11 708950.33
 2002 10 428558·63
 2002 09 288726.90
 2002 08 959077.01
 2002 07 609410.38
 2002 06 649986.49
 2002 05 7810353.43
 2002 04 2710402·07
 2002 03 4210673·10
 2002 02 3610255.24
 2002 01 510300.15
 2001 12  5910184.45
 2001 11  689992.79
 2001 10  399598·17
 2001 09  2310182·38
 2001 08  3610609·65
 2001 07  1210679·12
 2001 06  8111196.53
 2001 05  6911350·05
 2001 04  2610906.41
 2001 03  7510859·50
 2001 02  9311035·14
 2001 01  611028·00
 2000 12 2310917.68
 2000 11 8311006·50
 2000 10 3110995.41
 2000 09 2211401·19
 2000 08 4811310·55
 2000 07 8610874·63
 2000 06 7710863.00
 2000 05 3010971.24
 2000 04 431118098·00
 2000 03 5911234.65
 2000 02 3911118.93
 2000 01 6811750·28
 1999 12  7911598.26
 1999 11  211112·77
 1999 10  4710790·02
 1999 09  9911142·40
 1999 08  4811365·90
 1999 07  4211252·30
 1999 06  5811003·40
 1999 05  1011130·70
 1999 04  7110961.70
 1999 03  2810085.30
 1999 02  549611·33
 1999 01  159647·96
 1998 12 929334·88
 1998 11 369380.20
 1998 10 418659.81
 1998 09 518182·47
 1998 08 798886·12
 1998 07 669367·84
 1998 06 529104.72
 1998 05 819261.91
 1998 04 279213.33
 1998 03 438959·24
 1998 02 428566·89
 1998 01 938035.54
 1997 12  558166·29
 1997 11  197881.07
 1997 10  938184.70
 1997 09  18035.63
 1997 08  68299·49
 1997 07  688282.77
 1997 06  137834·06
 1997 05  417394.95
 1997 04  517057·55
 1997 03  907112·10
 1997 02  327073.62
 1997 01  786906·60
 1996 12 846587.05
 1996 11 126589·53
 1996 10 76133·73
 1996 09 985929·89
 1996 08 235739·02
 1996 07 845733·31
 1996 06 215742·54
 1996 05 145796·10
 1996 04 125697·69
 1996 03 805709.97
 1996 02 795659.40
 1996 01 655408.67
 1995 12  215235·62
 1995 11  25118.93
 1995 10  134816·90
 1995 09  144816·54
 1995 08  454754.96
 1995 07  744747·21
 1995 06  804593.10
 1995 05  48441120·00
 1995 04  14328·53
 1995 03  474198·84
 1995 02  614021·23
 1995 01  803936·72
 1994 12 343866.40
 1994 11 973907.78
 1994 10 643949.84
 1994 09 483992.64
 1994 08 143939.32
 1994 07 243770.00
 1994 06 193823.39
 1994 05 153772.79
 1994 04 343710.84
 1994 03 533895.94
 1994 02 843982.02
 1994 01 693985·96
 1993 12  143799.92
 1993 11  353717.76
 1993 10  393708.82
 1993 09  223655·72
 1993 08  973663·83
 1993 07  453583.50
 1993 06  933569.78
 1993 05  143565·07
 1993 04  533481.58
 1993 03  833482·12
 1993 02  763456·73
 1993 01  53320·83
 1992 12 773352.71
 1992 11 753308·41
 1992 10 443280.85
 1992 09 853376·49
 1992 08 863399·99
 1992 07 723402·96
 1992 06 813422.28
 1992 05 673440·67
 1992 04 263366·50
 1992 03 483299.64
 1992 02 913293.38
 1992 01 883299.19
 1991 12  653204.61
 1991 11  43091.91
 1991 10  83091·01
 1991 09  103066.64
 1991 08  983068.65
 1991 07  653039.58
 1991 06  873057·47
 1991 05  233044.50
 1991 04  443030·45
 1991 03  823017·82
 1991 02  102955·20
 1991 01  382747·28
 1990 12 462662.62
 1990 11 312581·19
 1990 10 842565·35
 1990 09 952665·35
 1990 08 752931·19
 1990 07 113024.26
 1990 06 412956·93
 1990 05 552908.21
 1990 04 232793·47
 1990 03 482775.00
 1990 02 362674·32
 1990 01 62834.04
 1989 12  112784·77
 1989 11  922718·22
 1989 10  522809.08
 1989 09  622768.24
 1989 08  832758·73
 1989 07  192668·25
 1989 06  962544·95
 1989 05  602521.63
 1989 04  72433·10
 1989 03  292351.07
 1989 02  992369.29
 1989 01  642350·18
 1988 12 772193·75
 1988 11 482185·99
 1988 10 172195·06
 1988 09 602140·29
 1988 08 142151.85
 1988 07 252169.45
 1988 06 332169.10
 1988 05 632071·95
 1988 04 602121.35
 1988 03 372110·91
 1988 02 522078.08
 1988 01 92075·27
 1987 12  862019.56
 1987 11  842027·52
 1987 10  72662·37
 1987 09  622695.47
 1987 08  852746·65
 1987 07  912588.33
 1987 06  552466·04
 1987 05  102380·77
 1987 04  762428·41
 1987 03  82399.57
 1987 02  762266·45
 1987 01  662214·57
 1986 12 41971·74
 1986 11 111926·46
 1986 10 781894.69
 1986 09 661933·35
 1986 08 371918·59
 1986 07 01922.67
 1986 06 921908.62
 1986 05 761898·22
 1986 04 711870·16
 1986 03 11849.74
 1986 02 741732.57
 1986 01 811582·91
 1985 12  231570.87
 1985 11  641486·93
 1985 10  71384·63
 1985 09  951348·23
 1985 08  381361·90
 1985 07  651372.20
 1985 06  971341·17
 1985 05  571320.79
 1985 04  861290·30
 1985 03  31309·96
 1985 02  761307·53
 1985 01  281305·10
 1984 12 601223·61
 1984 11 41247·46
 1984 10 01246·02
 1984 09 971248·23
 1984 08 801253·75
 1984 07 191139·47
 1984 06 521144·83
 1984 05 771194·41
 1984 04 891182.06
 1984 03 231197·24
 1984 02 361226·55
 1984 01 61295·44
 1983 12  571285.47
 1983 11  171296.95
 1983 10  861286·69
 1983 09  461270.73
 1983 08  781219·82
 1983 07  251258.51
 1983 06  581260.72
 1983 05  851244·49
 1983 04  721235.49
 1983 03  991158·48
 1983 02  341135·26
 1983 01  361105.13
 1982 12 811077.91
 1982 11 121078·46
 1982 10 201051.88
 1982 09 38951·16
 1982 08 76910.96
 1982 07 67843·80
 1982 06 47824·30
 1982 05 52876.52
 1982 04 50871.19
 1982 03 89840.66
 1982 02 73866.34
 1982 01 68887·37
 1981 12  23898.50
 1981 11  27892.79
 1981 10  79885.84
 1981 09  97892.41
 1981 08  39961·47
 1981 07  57978·98
 1981 06  721023.02
 1981 05  781005.22
 1981 04  671030.98
 1981 03  791021.79
 1981 02  83980.87
 1981 01  741013.14
 1980 12 1991·13
 1980 11 201009·39
 1980 10 69987.29
 1980 09 72980.72
 1980 08 60972.35
 1980 07 29946.93
 1980 06 12896·33
 1980 05 85866.13
 1980 04 88818.52
 1980 03 81868·69
 1980 02 19918·17
 1980 01 52897·87
 1979 12  55851·54
 1979 11  78838·57
 1979 10  20904.86
 1979 09  35902·13
 1979 08  55893·60
 1979 07  44857·00
 1979 06  73853.06
 1979 05  21863·22
 1979 04  6884.62
 1979 03  30876.99
 1979 02  59843.99
 1979 01  25865·04
 1978 12 53829.87
 1978 11 11831·69
 1978 10 84909.39
 1978 09 84917·24
 1978 08 66911.21
 1978 07 87866·34
 1978 06 82879.33
 1978 05 60865·64
 1978 04 37846.15
 1978 03 85777·81
 1978 02 7787.42
 1978 01 42830.47
 1977 12  87835·15
 1977 11  54850.05
 1977 10  43855·57
 1977 09  42879.76
 1977 08  60900·03
 1977 07  70927.84
 1977 06  95934.36
 1977 05  99949·46
 1977 04  24956·07
 1977 03  34971·58
 1977 02  94963.76
 1977 01  751007·81
 1976 12 741006·82
 1976 11 69971.99
 1976 10 99995·60
 1976 09 581026·26
 1976 08 281004·74
 1976 07 281017.93
 1976 06 901012·93
 1976 05 611015.82
 1976 04 321017.71
 1976 03 851018.03
 1976 02 741002·83
 1976 01 23985·99
 1975 12  54866·11
 1975 11  41865·79
 1975 10  83859·57
 1975 09  5849.03
 1975 08  89844.02
 1975 07  21888·85
 1975 06  72884.62
 1975 05  95868.58
 1975 04  54835·18
 1975 03  76796.93
 1975 02  25757.35
 1975 01  8717·30
 1974 12 96619·84
 1974 11 80692.82
 1974 10 48689.30
 1974 09 80686·48
 1974 08 82803.43
 1974 07 35811.95
 1974 06 71865·54
 1974 05 74870.38
 1974 04 7875.94
 1974 03 66904.02
 1974 02 52871·40
 1974 01 78890.38
 1973 12  90861·09
 1973 11  23963·80
 1973 10  73997·59
 1973 09  6964·55
 1973 08  75924.37
 1973 07  81944.08
 1973 06  40935·58
 1973 05  95965·16
 1973 04  32975·32
 1973 03  41985.25
 1973 02  851019·94
 1973 01  71067·20
 1972 12 541042.44
 1972 11 281029·73
 1972 10 64964.10
 1972 09 32977.35
 1972 08 61980.36
 1972 07 93955·45
 1972 06 60967·72
 1972 05 81979·46
 1972 04 96977·72
 1972 03 11957·03
 1972 02 77933.25
 1972 01 93923.99
 1971 12  30902.47
 1971 11  83855·21
 1971 10  50910.56
 1971 09  31925·67
 1971 08  55917·79
 1971 07  33908·81
 1971 06  33929.60
 1971 05  81948·85
 1971 04  91958.12
 1971 03  13922·30
 1971 02  9898.14
 1971 01  59873.84
 1970 12 83848·23
 1970 11 97797.51
 1970 10 84791.07
 1970 09 0778.27
 1970 08 99772·04
 1970 07 86743.36
 1970 06 90728·23
 1970 05 68740·76
 1970 04 34798·84
 1970 03 6803·26
 1970 02 83784·19
 1970 01 52819·23
 1969 12  7816.39
 1969 11  6871·77
 1969 10  46868.00
 1969 09  63845.96
 1969 08  61843·72
 1969 07  63893·87
 1969 06  84938.73
 1969 05  40974·92
 1969 04  67956·28
 1969 03  76941·38
 1969 02  30959.16
 1969 01  46960.16
 1968 12 17994.65
 1968 11 71989·56
 1968 10 40974.27
 1968 09 68945.86
 1968 08 32902.35
 1968 07 98933.83
 1968 06 96924.93
 1968 05 20935·68
 1968 04 55918.11
 1968 03 34854.25
 1968 02 4871·30
 1968 01 38921.87
 1967 12  56910·37
 1967 11  77894.88
 1967 10  96940.36
 1967 09  88951·57
 1967 08  29933·14
 1967 07  54918.69
 1967 06  29892.80
 1967 05  55915·87
 1967 04  92903·73
 1967 03  15883·41
 1967 02  84871.71
 1967 01  53857·02
 1966 12 91827.22
 1966 11 35827·33
 1966 10 68816.64
 1966 09 20822·93
 1966 08 93860·57
 1966 07 15901·16
 1966 06 13910·35
 1966 05 19939·64
 1966 04 94961·91
 1966 03 79955·17
 1966 02 751001·11
 1966 01 381000·55
 1965 12  12976·61
 1965 11  80969·98
 1965 10  35967·46
 1965 09  89944.96
 1965 08  92901·88
 1965 07  91889.98
 1965 06  1921·85
 1965 05  10944·82
 1965 04  2925·42
 1965 03  14907.88
 1965 02  5911·80
 1965 01  65907·79
 1964 12 38881·35
 1964 11 73897·00
 1964 10 2886·28
 1964 09 41880·24
 1964 08 17847.19
 1964 07 19855·19
 1964 06 74835.90
 1964 05 51836·06
 1964 04 85831·63
 1964 03 28824.72
 1964 02 29803·46
 1964 01 33791·63
 1963 12  9773.07
 1963 11  99759·56
 1963 10  97767.24
 1963 09  50753.04
 1963 08  85731.68
 1963 07  59719.02
 1963 06  36732.97
 1963 05  90730·43
 1963 04  32721·92
 1963 03  57687·37
 1963 02  26694·27
 1963 01  66686·91
 1962 12 93658·78
 1962 11 69655·95
 1962 10 76594·79
 1962 09 15612.44
 1962 08 38622.02
 1962 07 96601·15
 1962 06 15616·54
 1962 05 1679·20
 1962 04 61709·74
 1962 03 62727·14
 1962 02 2721.39
 1962 01 10734.38
 1961 12  81739·88
 1961 11  19741.30
 1961 10  17714.07
 1961 09  58733.53
 1961 08  43730·17
 1961 07  41709.75
 1961 06  67708·88
 1961 05  80714.69
 1961 04  15700.75
 1961 03  29685·32
 1961 02  84667.03
 1961 01  40655·18
 1960 12 91621·33
 1960 11 9614.09
 1960 10 24600.03
 1960 09 26630.95
 1960 08 91645·30
 1960 07 30650.10
 1960 06 70663.64
 1960 05 51631·44
 1960 04 59637·16
 1960 03 68632·65
 1960 02 27640.30
 1960 01 53688·21
 1959 12  63682.72
 1959 11  24661.23
 1959 10  28649.40
 1959 09  94664.95
 1959 08  99683·90
 1959 07  23678.67
 1959 06  28648·65
 1959 05  63647.24
 1959 04  85635·29
 1959 03  15618·80
 1959 02  11607·61
 1959 01  72601·74
 1958 12 66587·44
 1958 11 75572·05
 1958 10 81549.71
 1958 09 60535·00
 1958 08 9514.44
 1958 07 5508.39
 1958 06 72482·11
 1958 05 88465·32
 1958 04 11458·33
 1958 03 29457·27
 1958 02 39459.77
 1958 01 46453·63
 1957 12  89452·16
 1957 11  98452·49
 1957 10  65468.15
 1957 09  45487.59
 1957 08  89509.98
 1957 07  88523·11
 1957 06  55516·81
 1957 05  24508·87
 1957 04  78497.22
 1957 03  98477.58
 1957 02  42479.76
 1957 01  46502·57
 1956 12 52501.56
 1956 11 54500.52
 1956 10 82494.11
 1956 09 99512.68
 1956 08 28523·33
 1956 07 6519.97
 1956 06 57494.82
 1956 05 95519.80
 1956 04 53524·37
 1956 03 30515.86
 1956 02 73491.09
 1956 01 72490·92
 1955 12  94490·56
 1955 11  27490·75
 1955 10  62465.40
 1955 09  94489·94
 1955 08  46469·51
 1955 07  21471.73
 1955 06  81453.48
 1955 05  48428·27
 1955 04  27432·76
 1955 03  63421·83
 1955 02  12416·55
 1955 01  47412·47
 1954 12 83407.17
 1954 11 28391·21
 1954 10 60366·40
 1954 09 29366·02
 1954 08 82352.27
 1954 07 17349·21
 1954 06 58338.78
 1954 05 57328.93
 1954 04 18321·71
 1954 03 55305·15
 1954 02 62295.43
 1954 01 18294.56
 1953 12  11285·20
 1953 11  93282.46
 1953 10  55277·04
 1953 09  26266·61
 1953 08  4278.30
 1953 07  6275·85
 1953 06  42272.64
 1953 05  19280·01
 1953 04  68281·81
 1953 03  94291.96
 1953 02  55290.94
 1953 01  58295·06
 1952 12 95293.50
 1952 11 83284·65
 1952 10 50272.36
 1952 09 34278·16
 1952 08 5281·47
 1952 07 23280.25
 1952 06 11274·97
 1952 05 57265·17
 1952 04 42269·81
 1952 03 89270·40
 1952 02 42272·91
 1952 01 67276.26
 1951 12  76270·00
 1951 11  82265·82
 1951 10  76277·30
 1951 09  25277.51
 1951 08  0271·64
 1951 07  28262·21
 1951 06  70255.23
 1951 05  20264·44
 1951 04  33260·83
 1951 03  76254·42


 1951 02  5257.06
 1951 01  65250·56
 1950 12 21236.52
 1950 11 2236.63
 1950 10 87232·75
 1950 09 98228·17
 1950 08 31222·17
 1950 07 7212.19
 1950 06 49229·20
 1950 05 81224.24
 1950 04 58216.32
 1950 03 16211.22
 1950 02 46205·39
 1950 01 3202.92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap