Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 4913359.62
 2012 04 5613316·86
 2012 03 213331·77
 2012 02 8313087.16
 2012 01 1912884·63
 2011 12  3412357·38
 2011 11  5112212·07
 2011 10  2612303·16
 2011 09  9311733·11
 2011 08  4712320.94
 2011 07  3812794·00
 2011 06  512569·34
 2011 05  2212928·45
 2011 04  7812885·92
 2011 03  7712422.96
 2011 02  6412417·97
 2011 01  8012072·17
 2010 12 3311655.04
 2010 11 411505·83
 2010 10 7311266.30
 2010 09 6810960.99
 2010 08 4410755.66
 2010 07 8410632·52
 2010 06 2510627.19
 2010 05 1111203.37
 2010 04 6711308·95
 2010 03 410985.26
 2010 02 4110468.55
 2010 01 6110767.15
 2009 12  8510605.65
 2009 11  7610524.40
 2009 10  6310157·94
 2009 09  919937.72
 2009 08  49666.71
 2009 07  409298.13
 2009 06  618911·11
 2009 05  38657.96
 2009 04  558383·81
 2009 03  577969.00
 2009 02  298376.56
 2009 01  229175·19
 2008 12 959151.61
 2008 11 159711.46
 2008 10 8611022.06
 2008 09 9811831.29
 2008 08 611933.55
 2008 07 2811820·21
 2008 06 7712652·81
 2008 05 713191.49
 2008 04 9413052·91
 2008 03 3312687·61
 2008 02 7012841·88
 2008 01 4913338.23
 2007 12  9113850·92
 2007 11  9413924·16
 2007 10  6114279·96
 2007 09  5013994.64
 2007 08  5413769.63
 2007 07  9714121·04
 2007 06  6713756.69
 2007 05  6013718·82
 2007 04  6413226·99
 2007 03  5712550.07
 2007 02  3312845·76
 2007 01  5412685.54
 2006 12 2812566·17
 2006 11 1012409.31
 2006 10 2812236·10
 2006 09 3211782.49
 2006 08 7811452·95
 2006 07 2111301·58
 2006 06 4611329·28
 2006 05 2111709·09
 2006 04 7011468.16
 2006 03 7511364·34
 2006 02 711182.68
 2006 01 7011099·15
 2005 12  8610985·01
 2005 11  8810997.50
 2005 10  5410637·00
 2005 09  5510743.77
 2005 08  3210746.87
 2005 07  9610754.60
 2005 06  5710710·38
 2005 05  7710589·92
 2005 04  4010600.56
 2005 03  6211027·15
 2005 02  1010889.78
 2005 01  6010892·67
 2004 12 6710895.10
 2004 11 7410655·09
 2004 10 3210313·81
 2004 09 5510390.64
 2004 08 9510235.49
 2004 07 4610473·23
 2004 06 6710530·01
 2004 05 3710403·14
 2004 04 3010596.37
 2004 03 1410720.14
 2004 02 8410794.95
 2004 01 710748.81
 2003 12  310494·44
 2003 11  439945.71
 2003 10  789901·64
 2003 09  919719·49
 2003 08  729535.97
 2003 07  199398·02
 2003 06  679406·50
 2003 05  388897·04
 2003 04  178587·72
 2003 03  568552·08
 2003 02  968189.35
 2003 01  248896·09
 2002 12 479076.35
 2002 11 918995·78
 2002 10 348607.04
 2002 09 508767·82
 2002 08 919129·10
 2002 07 889433·08
 2002 06 7410016·04
 2002 05 4010400.62
 2002 04 810437.43
 2002 03 3410728.87
 2002 02 3710315·72
 2002 01 4510345.40
 2001 12  7810220·78
 2001 11  4310054.58
 2001 10  669626·54
 2001 09  4110238·50
 2001 08  810663·07
 2001 07  5110758·14
 2001 06  3011236·68
 2001 05  2811436.42
 2001 04  3010973.15
 2001 03  2310940·45
 2001 02  2411140.09
 2001 01  3211224.41
 2000 12 111044·70
 2000 11 4611152.02
 2000 10 6711108.79
 2000 09 211518.83
 2000 08 111415·99
 2000 07 3210980.34
 2000 06 211013.05
 2000 05 1411086·72
 2000 04 3811600·43
 2000 03 2011311.28
 2000 02 9911228·44
 2000 01 6811908.50
 1999 12  4411658·68
 1999 11  7211195·34
 1999 10  5310883.10
 1999 09  9111218·39
 1999 08  7511428.94
 1999 07  7811321.61
 1999 06  8111120·24
 1999 05  3211244.36
 1999 04  1211072·25
 1999 03  4810158.57
 1999 02  299662.77
 1999 01  669759.44
 1998 12 639390.75
 1998 11 229457.95
 1998 10 668718·25
 1998 09 958253·79
 1998 08 598948.17
 1998 07 629412.64
 1998 06 859155·04
 1998 05 439311.98
 1998 04 569287.32
 1998 03 558997·11
 1998 02 68616·72
 1998 01 618072·91
 1997 12  378209·56
 1997 11  167934.53
 1997 10  738218·34
 1997 09  248078·36
 1997 08  78340·14
 1997 07  828328.99
 1997 06  557868.44
 1997 05  337430.20
 1997 04  997081·23
 1997 03  157158·28
 1997 02  467112.87
 1997 01  136953.55
 1996 12 696623·96
 1996 11 46606·30
 1996 10 656162·80
 1996 09 145952.08
 1996 08 995761·95
 1996 07 615769·88
 1996 06 575770.61
 1996 05 125833·04
 1996 04 965737·07
 1996 03 255755.86
 1996 02 915693.36
 1996 01 75433.24
 1995 12  905266.69
 1995 11  585143·13
 1995 10  604845.08
 1995 09  254839·48
 1995 08  394772·56
 1995 07  484767·99
 1995 06  844614.20
 1995 05  164480.70
 1995 04  254348.94
 1995 03  94213·71
 1995 02  84034·62
 1995 01  553955·56
 1994 12 533882.21
 1994 11 773919.90
 1994 10 993958.25
 1994 09 433972·72
 1994 08 563954.54
 1994 07 163782.63
 1994 06 533839.88
 1994 05 53788.76
 1994 04 913733·15
 1994 03 143911.78
 1994 02 893998·06
 1994 01 924002.84
 1993 12  383818·92
 1993 11  833749.90
 1993 10  493713.57
 1993 09  783665.50
 1993 08  53681·71
 1993 07  623604.86
 1993 06  53577·25
 1993 05  653582·23
 1993 04  233499·41
 1993 03  133497·25
 1993 02  503472.94
 1993 01  783338.12
 1992 12 493364.87
 1992 11 253326·51
 1992 10 23291·39
 1992 09 663391.35
 1992 08 643413·23
 1992 07 93414.85
 1992 06 73435.27
 1992 05 63433·98
 1992 04 763387·97
 1992 03 53318·42
 1992 02 333307·47
 1992 01 993313·51
 1991 12  153204.61
 1991 11  753091·91
 1991 10  753091.01
 1991 09  683066.64
 1991 08  393068.65
 1991 07  73039·58
 1991 06  513057.47
 1991 05  653044.50
 1991 04  283030.45
 1991 03  133017·82
 1991 02  62955.20
 1991 01  652747·28
 1990 12 912662·62
 1990 11 322581·19
 1990 10 92565.35
 1990 09 692665·35
 1990 08 582931·19
 1990 07 263024·26
 1990 06 542956·93
 1990 05 12908.21
 1990 04 852793·47
 1990 03 842775·00
 1990 02 602674.32
 1990 01 132834.04
 1989 12  562784.77
 1989 11  182718.22
 1989 10  712809·08
 1989 09  792768.24
 1989 08  752758·73
 1989 07  672668.25
 1989 06  572544·95
 1989 05  02521·63
 1989 04  762433·10
 1989 03  922351.07
 1989 02  112369.29
 1989 01  22350·18
 1988 12 142193·75
 1988 11 832185.99
 1988 10 532195·06
 1988 09 342140.29
 1988 08 712151·85
 1988 07 512169.45
 1988 06 272169·10
 1988 05 732071·95
 1988 04 542121.35
 1988 03 352110.91
 1988 02 22078.08
 1988 01 182075.27
 1987 12  942019·56
 1987 11  982027·52
 1987 10  722662.37
 1987 09  952695·47
 1987 08  492746·65
 1987 07  272588·33
 1987 06  572466.04
 1987 05  552380.77
 1987 04  992428.41
 1987 03  352399·57
 1987 02  02266·45
 1987 01  722214.57
 1986 12 521971.74
 1986 11 611926.46
 1986 10 701894·69
 1986 09 471933.35
 1986 08 391918.59
 1986 07 681922.67
 1986 06 621908·62
 1986 05 61898.22
 1986 04 161870.16
 1986 03 421849.74
 1986 02 951732.57
 1986 01 991582.91
 1985 12  661570.87
 1985 11  971486·93
 1985 10  131384.63
 1985 09  11348·23
 1985 08  941361.90
 1985 07  711372·20
 1985 06  851341·17
 1985 05  131320·79
 1985 04  331290.30
 1985 03  271309.96
 1985 02  51307.53
 1985 01  601305·10
 1984 12 401223·61
 1984 11 531247·46
 1984 10 931246·02
 1984 09 921248·23
 1984 08 951253.75
 1984 07 611139·47
 1984 06 931144.83
 1984 05 861194.41
 1984 04 51182.06
 1984 03 891197.24
 1984 02 731226.55
 1984 01 401295·44
 1983 12  31285.47
 1983 11  11296·95
 1983 10  271286·69
 1983 09  811270.73
 1983 08  451219·82
 1983 07  841258·51
 1983 06  761260.72
 1983 05  601244.49
 1983 04  121235.49
 1983 03  521158.48
 1983 02  631135.26
 1983 01  501105·13
 1982 12 111077·91
 1982 11 411078·46
 1982 10 571051.88
 1982 09 54951·16
 1982 08 74910.96
 1982 07 15843.80
 1982 06 53824.30
 1982 05 95876·52
 1982 04 57871.19
 1982 03 62840·66
 1982 02 69866·34
 1982 01 26887·37
 1981 12  42898.50
 1981 11  94892.79
 1981 10  50885·84
 1981 09  20892.41
 1981 08  36961·47
 1981 07  50978·98
 1981 06  651023.02
 1981 05  791005.22
 1981 04  701030.98
 1981 03  931021·79
 1981 02  7980·87
 1981 01  271013.14
 1980 12 1991·13
 1980 11 101009.39
 1980 10 97987·29
 1980 09 16980.72
 1980 08 10972.35
 1980 07 14946·93
 1980 06 78896.33
 1980 05 20866·13
 1980 04 5818·52
 1980 03 44868·69
 1980 02 19918·17
 1980 01 40897.87
 1979 12  17851.54
 1979 11  61838·57
 1979 10  15904·86
 1979 09  2902·13
 1979 08  2893.60
 1979 07  54857.00
 1979 06  84853.06
 1979 05  55863·22
 1979 04  42884·62
 1979 03  36876.99
 1979 02  72843·99
 1979 01  75865.04
 1978 12 43829.87
 1978 11 45831.69
 1978 10 46909.39
 1978 09 63917·24
 1978 08 39911·21
 1978 07 43866.34
 1978 06 1879.33
 1978 05 44865·64
 1978 04 84846·15
 1978 03 19777.81
 1978 02 57787·42
 1978 01 68830.47
 1977 12  61835.15
 1977 11  85850.05
 1977 10  57855.57
 1977 09  11879.76
 1977 08  76900·03
 1977 07  79927.84
 1977 06  70934·36
 1977 05  72949·46
 1977 04  61956·07
 1977 03  65971·58
 1977 02  91963·76
 1977 01  791007·81
 1976 12 731006·82
 1976 11 30971·99
 1976 10 39995.60
 1976 09 801026.26
 1976 08 931004.74
 1976 07 861017·93
 1976 06 581012·93
 1976 05 511015·82
 1976 04 281017·71
 1976 03 721018·03
 1976 02 171002.83
 1976 01 93985·99
 1975 12  9866·11
 1975 11  51865.79
 1975 10  10859·57
 1975 09  31849.03
 1975 08  94844.02
 1975 07  11888.85
 1975 06  56884.62
 1975 05  15868·58
 1975 04  63835.18
 1975 03  64796·93
 1975 02  0757·35
 1975 01  22717.30
 1974 12 24619.84
 1974 11 49692·82
 1974 10 11689.30
 1974 09 50686.48
 1974 08 8803·43
 1974 07 27811.95
 1974 06 82865·54
 1974 05 26870.38
 1974 04 71875·94
 1974 03 88904.02
 1974 02 33871·40
 1974 01 0890·38
 1973 12  96861·09
 1973 11  44963·80
 1973 10  9997.59
 1973 09  48964·55
 1973 08  89924.37
 1973 07  33944·08
 1973 06  77935.58
 1973 05  69965·16
 1973 04  82975.32
 1973 03  18985·25
 1973 02  331019·94
 1973 01  891067·20
 1972 12 311042.44
 1972 11 861029·73
 1972 10 95964.10
 1972 09 59977.35
 1972 08 17980·36
 1972 07 51955·45
 1972 06 8967.72
 1972 05 54979·46
 1972 04 49977.72
 1972 03 51957·03
 1972 02 41933.25
 1972 01 74923.99
 1971 12  56902·47
 1971 11  48855.21
 1971 10  87910.56
 1971 09  45925.67
 1971 08  97917.79
 1971 07  30908.81
 1971 06  67929·60
 1971 05  16948.85
 1971 04  52958.12
 1971 03  11922·30
 1971 02  24898.14
 1971 01  65873.84
 1970 12 28848.23
 1970 11 27797.51
 1970 10 27791.07
 1970 09 90778·27
 1970 08 56772·04
 1970 07 42743·36
 1970 06 70728.23
 1970 05 18740.76
 1970 04 94798·84
 1970 03 45803.26
 1970 02 74784·19
 1970 01 98819·23
 1969 12  24816.39
 1969 11  47871.77
 1969 10  80868.00
 1969 09  6845.96
 1969 08  51843·72
 1969 07  86893·87
 1969 06  60938·73
 1969 05  43974.92
 1969 04  7956·28
 1969 03  27941.38
 1969 02  7959·16
 1969 01  34960·16
 1968 12 49994·65
 1968 11 55989·56
 1968 10 40974.27
 1968 09 28945·86
 1968 08 59902.35
 1968 07 85933·83
 1968 06 3924·93
 1968 05 3935·68
 1968 04 43918·11
 1968 03 54854.25
 1968 02 66871.30
 1968 01 57921.87
 1967 12  33910·37
 1967 11  25894·88
 1967 10  22940·36
 1967 09  17951.57
 1967 08  85933·14
 1967 07  86918.69
 1967 06  91892.80
 1967 05  33915·87
 1967 04  82903.73
 1967 03  50883·41
 1967 02  17871.71
 1967 01  80857·02
 1966 12 29827·22
 1966 11 55827·33
 1966 10 69816·64
 1966 09 58822.93
 1966 08 59860.57
 1966 07 64901.16
 1966 06 41910·35
 1966 05 93939.64
 1966 04 28961·91
 1966 03 64955·17
 1966 02 531001.11
 1966 01 361000·55
 1965 12  18976.61
 1965 11  68969·98
 1965 10  47967.46
 1965 09  61944·96
 1965 08  35901.88
 1965 07  15889.98
 1965 06  95921.85
 1965 05  70944·82
 1965 04  11925.42
 1965 03  66907·88
 1965 02  89911.80
 1965 01  87907.79
 1964 12 3881.35
 1964 11 11897·00
 1964 10 49886·28
 1964 09 63880·24
 1964 08 92847.19
 1964 07 62855·19
 1964 06 19835·90
 1964 05 74836.06
 1964 04 85831·63
 1964 03 57824.72
 1964 02 68803·46
 1964 01 19791·63
 1963 12  14773·07
 1963 11  59759·56
 1963 10  90767·24
 1963 09  24753.04
 1963 08  34731·68
 1963 07  55719·02
 1963 06  5732.97
 1963 05  39730·43
 1963 04  29721·92
 1963 03  59687·37
 1963 02  56694·27
 1963 01  41686.91
 1962 12 4658·78
 1962 11 8655·95
 1962 10 13594·79
 1962 09 29612.44
 1962 08 91622·02
 1962 07 66601.15
 1962 06 70616·54
 1962 05 28679·20
 1962 04 48709.74
 1962 03 19727.14
 1962 02 45721·39
 1962 01 89734·38
 1961 12  54739.88
 1961 11  82741.30
 1961 10  84714.07
 1961 09  88733.53
 1961 08  18730·17
 1961 07  92709.75
 1961 06  55708·88
 1961 05  25714.69
 1961 04  70700.75
 1961 03  12685·32
 1961 02  53667.03
 1961 01  25655·18
 1960 12 67621.33
 1960 11 30614.09
 1960 10 96600.03
 1960 09 38630.95
 1960 08 92645.30
 1960 07 58650·10
 1960 06 29663·64
 1960 05 41631.44
 1960 04 50637.16
 1960 03 35632.65
 1960 02 20640·30
 1960 01 33688·21
 1959 12  74682·72
 1959 11  23661·23
 1959 10  65649·40
 1959 09  39664.95
 1959 08  19683·90
 1959 07  11678.67
 1959 06  82648·65
 1959 05  11647.24
 1959 04  68635.29
 1959 03  11618.80
 1959 02  15607·61
 1959 01  24601·74
 1958 12 27587·44
 1958 11 61572.05
 1958 10 33549.71
 1958 09 77535·00
 1958 08 28514.44
 1958 07 24508·39
 1958 06 31482.11
 1958 05 97465·32
 1958 04 28458·33
 1958 03 88457.27
 1958 02 27459.77
 1958 01 33453.63
 1957 12  7452·16
 1957 11  65452·49
 1957 10  66468·15
 1957 09  62487·59
 1957 08  73509.98
 1957 07  95523.11
 1957 06  17516·81
 1957 05  83508·87
 1957 04  58497.22
 1957 03  39477.58
 1957 02  75479·76
 1957 01  22502.57
 1956 12 18501.56
 1956 11 85500.52
 1956 10 57494·11
 1956 09 29512.68
 1956 08 34523·33
 1956 07 47519·97
 1956 06 9494·82
 1956 05 80519.80
 1956 04 14524.37
 1956 03 62515.86
 1956 02 0491.09
 1956 01 75490.92
 1955 12  88490.56
 1955 11  93490·75
 1955 10  23465.40
 1955 09  39489·94
 1955 08  15469·51
 1955 07  29471.73
 1955 06  97453.48
 1955 05  24428·27
 1955 04  74432.76
 1955 03  81421·83
 1955 02  68416.55
 1955 01  3412.47
 1954 12 73407·17
 1954 11 88391·21
 1954 10 4366.40
 1954 09 78366·02
 1954 08 44352·27
 1954 07 13349·21
 1954 06 99338·78
 1954 05 75328.93
 1954 04 43321.71
 1954 03 43305·15
 1954 02 72295·43
 1954 01 42294·56
 1953 12  52285.20
 1953 11  92282·46
 1953 10  68277·04
 1953 09  57266.61
 1953 08  77278.30
 1953 07  97275·85
 1953 06  56272.64
 1953 05  18280.01
 1953 04  51281·81
 1953 03  21291·96
 1953 02  29290·94
 1953 01  53295·06
 1952 12 29293·50
 1952 11 53284.65
 1952 10 7272.36
 1952 09 10278.16
 1952 08 93281.47
 1952 07 5280·25
 1952 06 34274·97
 1952 05 65265.17
 1952 04 50269·81
 1952 03 14270·40
 1952 02 80272.91
 1952 01 20276.26
 1951 12  32270·00
 1951 11  45265.82
 1951 10  38277·30
 1951 09  98277·51
 1951 08  96271·64
 1951 07  84262.21
 1951 06  27255.23
 1951 05  51264.44
 1951 04  22260.83
 1951 03  45254·42
 1951 02  92257.06
 1951 01  54250.56
 1950 12 18236.52
 1950 11 65236.63
 1950 10 1232.75
 1950 09 7228.17
 1950 08 15222·17
 1950 07 8212.19
 1950 06 50229.20
 1950 05 36224·24
 1950 04 70216·32
 1950 03 61211·22
 1950 02 56205·39
 1950 01 92202.92
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap