Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 10 6117099·39
 2014 09 1517161·55
 2014 08 9416596.22
 2014 07 417074·65
 2014 06 8116924·28
 2014 05 5816620·06
 2014 04 7416631·63
 2014 03 9416505·70
 2014 02 6815798·51
 2014 01 016573·07
 2013 12  5516098.00
 2013 11  8315649.40
 2013 10  7215208.40
 2013 09  2215009.84
 2013 08  5015658.43
 2013 07  1415137.51
 2013 06  6715340.09
 2013 05  3015542.40
 2013 04  9714887.51
 2013 03  5814585·10
 2013 02  5614149·15
 2013 01  5713969·99
 2012 12 5813365·86
 2012 11 713290·75
 2012 10 6213661·87
 2012 09 5913653·24
 2012 08 2113330.76
 2012 07 8213128.64
 2012 06 3612898·94
 2012 05 1713338.66
 2012 04 013297.11
 2012 03 2613289·08
 2012 02 5413055·75
 2012 01 3912841.95
 2011 12  3312328·47
 2011 11  912187·51
 2011 10  1612284·31
 2011 09  5611716.84
 2011 08  8112282·42
 2011 07  2412753·89
 2011 06  4812569·49
 2011 05  2512876·00
 2011 04  3412832.83
 2011 03  9112383.46
 2011 02  012391·29
 2011 01  2612020.52
 2010 12 311625·00
 2010 11 5411451·53
 2010 10 4611247.60
 2010 09 6810948.88
 2010 08 2710719·94
 2010 07 8210584·99
 2010 06 8910594·16
 2010 05 8111177.67
 2010 04 6911258.01
 2010 03 6910955·48
 2010 02 5210438·55
 2010 01 2210729·89
 2009 12  1710580·33
 2009 11  3510495.61
 2009 10  8710119·47
 2009 09  739917·99
 2009 08  839630.20
 2009 07  239246.43
 2009 06  698877·93
 2009 05  408591.93
 2009 04  58307·51
 2009 03  27931·33
 2009 02  978315·07
 2009 01  569088.06
 2008 12 479026·41
 2008 11 689653.95
 2008 10 9910882.52
 2008 09 7611790·17
 2008 08 9511867·11
 2008 07 3811698.17
 2008 06 2312638.08
 2008 05 8313136·69
 2008 04 6413010·00
 2008 03 5812622.07
 2008 02 4612767·74
 2008 01 8213279.54
 2007 12  9113780.11
 2007 11  9513924·16
 2007 10  6714198.10
 2007 09  613924.81
 2007 08  3913695.82
 2007 07  4514021·95
 2007 06  1313692·00
 2007 05  1213673·07
 2007 04  9513162.06
 2007 03  2712511.05
 2007 02  3312795.93
 2007 01  8012657.02
 2006 12 7312529.88
 2006 11 8412361·00
 2006 10 412167·02
 2006 09 1811741.99
 2006 08 1011407.08
 2006 07 8611257.08
 2006 06 2411285·82
 2006 05 5711670.19
 2006 04 7011417.66
 2006 03 2611334·96
 2006 02 2011159.18
 2006 01 5411047.76
 2005 12  4010940·34
 2005 11  2510959.79
 2005 10  4310608·56
 2005 09  9110701·81
 2005 08  3410719·41
 2005 07  2610717.73
 2005 06  6610656.29
 2005 05  7410560.81
 2005 04  8810568.93
 2005 03  9810984.46
 2005 02  9210853·43
 2005 01  3410867·39
 2004 12 6610868.07
 2004 11 3610602.85
 2004 10 4510270.37
 2004 09 2910363.36
 2004 08 5710211.25
 2004 07 5810448.09
 2004 06 7610498.67
 2004 05 4010386·32
 2004 04 7210570.81
 2004 03 910695.55
 2004 02 5910753·63
 2004 01 7310705·18
 2003 12  4910462·44
 2003 11  589903.57
 2003 10  969850.01
 2003 09  619686·08
 2003 08  529499.97
 2003 07  999361.40
 2003 06  129352·77
 2003 05  608868.33
 2003 04  698559.77
 2003 03  518522.18
 2003 02  588152.53
 2003 01  518869·29
 2002 12 119043.37
 2002 11 598950.33
 2002 10 78558.63
 2002 09 428726·90
 2002 08 189077.01
 2002 07 919410.38
 2002 06 629986.49
 2002 05 6410353·43
 2002 04 5210402.07
 2002 03 4110673·10
 2002 02 4710255·24
 2002 01 7310300·15
 2001 12  110184·45
 2001 11  299992.79
 2001 10  149598.17
 2001 09  5110182·38
 2001 08  7810609.65
 2001 07  9910679.12
 2001 06  3611196.53
 2001 05  511350·05
 2001 04  2110906·41
 2001 03  2010859.50
 2001 02  1511035·14
 2001 01  6711028.00
 2000 12 9210917·68
 2000 11 8611006.50
 2000 10 7510995·41
 2000 09 9211401·19
 2000 08 8011310·55
 2000 07 1710874.63
 2000 06 6810863·00
 2000 05 6410971.24
 2000 04 971118098·00
 2000 03 5611234·65
 2000 02 6911118·93
 2000 01 8711750·28
 1999 12  8211598.26
 1999 11  7211112·77
 1999 10  7810790.02
 1999 09  9511142·40
 1999 08  9711365·90
 1999 07  6111252·30
 1999 06  2111003.40
 1999 05  4411130·70
 1999 04  2910961.70
 1999 03  4010085.30
 1999 02  479611·33
 1999 01  149647·96
 1998 12 939334.88
 1998 11 549380·20
 1998 10 338659.81
 1998 09 148182.47
 1998 08 268886·12
 1998 07 729367.84
 1998 06 789104.72
 1998 05 749261.91
 1998 04 919213·33
 1998 03 888959·24
 1998 02 98566.89
 1998 01 528035.54
 1997 12  758166.29
 1997 11  227881.07
 1997 10  758184·70
 1997 09  288035·63
 1997 08  918299·49
 1997 07  178282.77
 1997 06  527834·06
 1997 05  107394.95
 1997 04  797057·55
 1997 03  447112·10
 1997 02  407073.62
 1997 01  296906.60
 1996 12 996587·05
 1996 11 956589·53
 1996 10 656133·73
 1996 09 415929·89
 1996 08 415739.02
 1996 07 895733·31
 1996 06 765742·54
 1996 05 295796.10
 1996 04 165697.69
 1996 03 725709·97
 1996 02 515659·40
 1996 01 05408.67
 1995 12  645235.62
 1995 11  135118·93
 1995 10  884816.90
 1995 09  844816·54
 1995 08  474754.96
 1995 07  44747.21
 1995 06  134593.10
 1995 05  38441120·00
 1995 04  524328·53
 1995 03  674198·84
 1995 02  774021·23
 1995 01  443936.72
 1994 12 943866.40
 1994 11 443907·78
 1994 10 553949·84
 1994 09 93992·64
 1994 08 83939·32
 1994 07 43770.00
 1994 06 473823.39
 1994 05 643772.79
 1994 04 603710.84
 1994 03 433895.94
 1994 02 793982.02
 1994 01 663985.96
 1993 12  353799.92
 1993 11  793717·76
 1993 10  13708·82
 1993 09  973655·72
 1993 08  483663.83
 1993 07  563583.50
 1993 06  893569.78
 1993 05  623565.07
 1993 04  363481·58
 1993 03  433482·12
 1993 02  433456.73
 1993 01  953320·83
 1992 12 623352.71
 1992 11 353308.41
 1992 10 883280·85
 1992 09 513376.49
 1992 08 143399·99
 1992 07 513402·96
 1992 06 753422.28
 1992 05 123440·67
 1992 04 43366·50
 1992 03 343299·64
 1992 02 793293.38
 1992 01 853299.19
 1991 12  713204·61
 1991 11  543091·91
 1991 10  03091.01
 1991 09  13066.64
 1991 08  783068·65
 1991 07  63039.58
 1991 06  653057.47
 1991 05  183044·50
 1991 04  133030·45
 1991 03  73017·82
 1991 02  222955.20
 1991 01  162747.28
 1990 12 872662·62
 1990 11 42581.19
 1990 10 482565.35
 1990 09 22665.35
 1990 08 402931·19
 1990 07 633024·26
 1990 06 442956.93
 1990 05 82908·21
 1990 04 352793·47
 1990 03 802775·00
 1990 02 342674·32
 1990 01 912834·04
 1989 12  582784.77
 1989 11  742718.22
 1989 10  682809.08
 1989 09  322768·24
 1989 08  232758·73
 1989 07  892668·25
 1989 06  232544·95
 1989 05  382521·63
 1989 04  682433·10
 1989 03  942351.07
 1989 02  992369·29
 1989 01  412350·18
 1988 12 552193.75
 1988 11 832185.99
 1988 10 212195.06
 1988 09 962140.29
 1988 08 742151.85
 1988 07 762169·45
 1988 06 392169.10
 1988 05 872071·95
 1988 04 352121·35
 1988 03 162110.91
 1988 02 282078·08
 1988 01 192075.27
 1987 12  782019·56
 1987 11  722027·52
 1987 10  902662.37
 1987 09  242695.47
 1987 08  662746.65
 1987 07  402588.33
 1987 06  502466.04
 1987 05  582380·77
 1987 04  852428·41
 1987 03  372399.57
 1987 02  582266·45
 1987 01  42214·57
 1986 12 501971.74
 1986 11 91926.46
 1986 10 891894.69
 1986 09 681933·35
 1986 08 971918.59
 1986 07 231922·67
 1986 06 431908.62
 1986 05 821898·22
 1986 04 911870.16
 1986 03 751849·74
 1986 02 471732.57
 1986 01 21582·91
 1985 12  181570.87
 1985 11  831486.93
 1985 10  511384.63
 1985 09  101348·23
 1985 08  911361·90
 1985 07  921372·20
 1985 06  291341·17
 1985 05  121320·79
 1985 04  491290.30
 1985 03  711309.96
 1985 02  831307·53
 1985 01  411305·10
 1984 12 551223·61
 1984 11 141247·46
 1984 10 371246·02
 1984 09 521248·23
 1984 08 961253·75
 1984 07 401139·47
 1984 06 431144.83
 1984 05 281194·41
 1984 04 851182·06
 1984 03 921197·24
 1984 02 751226·55
 1984 01 751295.44
 1983 12  601285·47
 1983 11  421296·95
 1983 10  341286.69
 1983 09  251270·73
 1983 08  841219·82
 1983 07  811258·51
 1983 06  451260.72
 1983 05  351244.49
 1983 04  451235·49
 1983 03  311158·48
 1983 02  591135·26
 1983 01  851105·13
 1982 12 551077.91
 1982 11 341078·46
 1982 10 501051.88
 1982 09 83951·16
 1982 08 54910·96
 1982 07 59843.80
 1982 06 21824.30
 1982 05 60876·52
 1982 04 2871·19
 1982 03 2840·66
 1982 02 95866·34
 1982 01 73887.37
 1981 12  90898·50
 1981 11  81892·79
 1981 10  23885.84
 1981 09  4892.41
 1981 08  28961.47
 1981 07  41978·98
 1981 06  811023.02
 1981 05  591005·22
 1981 04  561030·98
 1981 03  501021.79
 1981 02  69980.87
 1981 01  701013.14
 1980 12 36991.13
 1980 11 21009.39
 1980 10 13987.29
 1980 09 94980·72
 1980 08 55972.35
 1980 07 17946.93
 1980 06 62896·33
 1980 05 12866·13
 1980 04 28818.52
 1980 03 39868·69
 1980 02 93918·17
 1980 01 30897·87
 1979 12  91851.54
 1979 11  37838·57
 1979 10  5904.86
 1979 09  81902.13
 1979 08  8893·60
 1979 07  5857.00
 1979 06  23853·06
 1979 05  21863·22
 1979 04  67884.62
 1979 03  63876.99
 1979 02  0843·99
 1979 01  32865·04
 1978 12 80829·87
 1978 11 54831·69
 1978 10 9909·39
 1978 09 20917.24
 1978 08 85911·21
 1978 07 47866.34
 1978 06 51879.33
 1978 05 18865.64
 1978 04 45846·15
 1978 03 37777·81
 1978 02 52787·42
 1978 01 81830·47
 1977 12  49835.15
 1977 11  43850.05
 1977 10  61855·57
 1977 09  91879.76
 1977 08  8900·03
 1977 07  9927.84
 1977 06  55934.36
 1977 05  55949·46
 1977 04  62956.07
 1977 03  4971·58
 1977 02  34963·76
 1977 01  41007.81
 1976 12 721006·82
 1976 11 23971·99
 1976 10 23995·60
 1976 09 961026·26
 1976 08 271004.74
 1976 07 831017.93
 1976 06 721012.93
 1976 05 121015.82
 1976 04 391017.71
 1976 03 311018·03
 1976 02 571002·83
 1976 01 58985·99
 1975 12  47866·11
 1975 11  34865·79
 1975 10  78859.57
 1975 09  67849·03
 1975 08  13844.02
 1975 07  87888.85
 1975 06  61884·62
 1975 05  94868·58
 1975 04  26835.18
 1975 03  9796·93
 1975 02  56757·35
 1975 01  22717·30
 1974 12 97619·84
 1974 11 44692·82
 1974 10 39689·30
 1974 09 56686·48
 1974 08 66803.43
 1974 07 61811.95
 1974 06 9865·54
 1974 05 30870.38
 1974 04 94875.94
 1974 03 54904·02
 1974 02 93871.40
 1974 01 98890·38
 1973 12  70861.09
 1973 11  44963.80
 1973 10  40997.59
 1973 09  44964.55
 1973 08  7924·37
 1973 07  73944.08
 1973 06  26935.58
 1973 05  73965·16
 1973 04  43975.32
 1973 03  10985.25
 1973 02  511019·94
 1973 01  181067.20
 1972 12 401042·44
 1972 11 511029.73
 1972 10 41964.10
 1972 09 34977·35
 1972 08 86980·36
 1972 07 14955.45
 1972 06 47967.72
 1972 05 4979.46
 1972 04 94977.72
 1972 03 43957·03
 1972 02 43933.25
 1972 01 35923.99
 1971 12  3902·47
 1971 11  7855·21
 1971 10  30910.56
 1971 09  57925·67
 1971 08  75917·79
 1971 07  1908.81
 1971 06  33929.60
 1971 05  27948.85
 1971 04  97958.12
 1971 03  43922.30
 1971 02  3898·14
 1971 01  28873.84
 1970 12 83848·23
 1970 11 79797·51
 1970 10 15791.07
 1970 09 65778.27
 1970 08 71772.04
 1970 07 76743·36
 1970 06 70728.23
 1970 05 71740.76
 1970 04 24798.84
 1970 03 29803.26
 1970 02 92784.19
 1970 01 2819·23
 1969 12  29816.39
 1969 11  58871·77
 1969 10  33868·00
 1969 09  39845.96
 1969 08  0843·72
 1969 07  6893.87
 1969 06  68938·73
 1969 05  90974.92
 1969 04  73956.28
 1969 03  42941.38
 1969 02  96959.16
 1969 01  86960·16
 1968 12 13994·65
 1968 11 62989·56
 1968 10 44974·27
 1968 09 83945·86
 1968 08 7902·35
 1968 07 82933·83
 1968 06 62924.93
 1968 05 63935·68
 1968 04 68918.11
 1968 03 49854·25
 1968 02 25871·30
 1968 01 34921.87
 1967 12  33910.37
 1967 11  31894·88
 1967 10  34940·36
 1967 09  26951.57
 1967 08  67933·14
 1967 07  22918·69
 1967 06  14892·80
 1967 05  96915.87
 1967 04  56903.73
 1967 03  42883.41
 1967 02  15871.71
 1967 01  26857.02
 1966 12 13827.22
 1966 11 34827.33
 1966 10 13816·64
 1966 09 22822.93
 1966 08 77860.57
 1966 07 67901·16
 1966 06 9910·35
 1966 05 16939·64
 1966 04 10961·91
 1966 03 37955.17
 1966 02 261001.11
 1966 01 661000.55
 1965 12  0976·61
 1965 11  61969.98
 1965 10  17967.46
 1965 09  51944·96
 1965 08  60901·88
 1965 07  84889·98
 1965 06  56921.85
 1965 05  80944·82
 1965 04  28925.42
 1965 03  76907.88
 1965 02  44911.80
 1965 01  83907·79
 1964 12 67881.35
 1964 11 30897.00
 1964 10 6886.28
 1964 09 17880.24
 1964 08 65847.19
 1964 07 65855·19
 1964 06 93835.90
 1964 05 64836.06
 1964 04 35831.63
 1964 03 26824.72
 1964 02 80803·46
 1964 01 31791.63
 1963 12  13773.07
 1963 11  82759.56
 1963 10  67767.24
 1963 09  49753.04
 1963 08  65731·68
 1963 07  26719.02
 1963 06  79732·97
 1963 05  75730·43
 1963 04  76721·92
 1963 03  79687.37
 1963 02  68694·27
 1963 01  91686.91
 1962 12 61658·78
 1962 11 84655.95
 1962 10 8594.79
 1962 09 2612.44
 1962 08 57622·02
 1962 07 10601.15
 1962 06 0616.54
 1962 05 42679·20
 1962 04 27709.74
 1962 03 52727.14
 1962 02 70721.39
 1962 01 65734·38
 1961 12  58739·88
 1961 11  28741.30
 1961 10  67714·07
 1961 09  55733·53
 1961 08  64730·17
 1961 07  83709.75
 1961 06  67708.88
 1961 05  17714.69
 1961 04  83700.75
 1961 03  86685·32
 1961 02  70667.03
 1961 01  84655.18
 1960 12 78621.33
 1960 11 30614·09
 1960 10 3600.03
 1960 09 12630.95
 1960 08 36645.30
 1960 07 37650.10
 1960 06 14663.64
 1960 05 82631·44
 1960 04 70637.16
 1960 03 48632·65
 1960 02 80640·30
 1960 01 2688.21
 1959 12  18682.72
 1959 11  34661·23
 1959 10  2649·40
 1959 09  2664·95
 1959 08  44683·90
 1959 07  88678.67
 1959 06  3648.65
 1959 05  40647.24
 1959 04  34635·29
 1959 03  30618·80
 1959 02  36607.61
 1959 01  98601.74
 1958 12 2587.44
 1958 11 4572·05
 1958 10 74549.71
 1958 09 81535·00
 1958 08 86514·44
 1958 07 79508.39
 1958 06 20482.11
 1958 05 21465.32
 1958 04 49458.33
 1958 03 49457.27
 1958 02 97459.77
 1958 01 76453.63
 1957 12  78452·16
 1957 11  33452.49
 1957 10  56468·15
 1957 09  26487·59
 1957 08  87509·98
 1957 07  76523.11
 1957 06  73516·81
 1957 05  78508·87
 1957 04  13497.22
 1957 03  47477·58
 1957 02  49479·76
 1957 01  65502·57
 1956 12 19501.56
 1956 11 39500·52
 1956 10 8494.11
 1956 09 42512·68
 1956 08 93523·33
 1956 07 72519.97
 1956 06 1494.82
 1956 05 92519·80
 1956 04 49524·37
 1956 03 90515.86
 1956 02 3491·09
 1956 01 21490·92
 1955 12  23490·56
 1955 11  62490·75
 1955 10  15465.40
 1955 09  60489·94
 1955 08  79469.51
 1955 07  82471.73
 1955 06  61453.48
 1955 05  66428·27
 1955 04  4432·76
 1955 03  70421·83
 1955 02  94416.55
 1955 01  21412·47
 1954 12 12407·17
 1954 11 69391.21
 1954 10 87366.40
 1954 09 32366·02
 1954 08 41352.27
 1954 07 49349.21
 1954 06 42338.78
 1954 05 30328·93
 1954 04 53321·71
 1954 03 4305·15
 1954 02 83295·43
 1954 01 72294.56
 1953 12  36285·20
 1953 11  53282.46
 1953 10  61277·04
 1953 09  39266·61
 1953 08  3278.30
 1953 07  40275·85
 1953 06  52272.64
 1953 05  38280.01
 1953 04  92281.81
 1953 03  34291.96
 1953 02  55290.94
 1953 01  0295·06
 1952 12 66293.50
 1952 11 30284·65
 1952 10 97272.36
 1952 09 84278·16
 1952 08 13281·47
 1952 07 46280·25
 1952 06 27274·97
 1952 05 69265·17
 1952 04 46269·81
 1952 03 26270·40
 1952 02 22272·91
 1952 01 63276.26
 1951 12  2270·00
 1951 11  41265.82
 1951 10  80277·30
 1951 09  97277·51
 1951 08  45271·64
 1951 07  84262·21
 1951 06  29255·23
 1951 05  27264.44
 1951 04  62260·83
 1951 03  73254·42


 1951 02  17257·06
 1951 01  37250·56
 1950 12 66236·52
 1950 11 54236·63
 1950 10 22232.75
 1950 09 32228.17
 1950 08 95222·17
 1950 07 96212·19
 1950 06 42229·20
 1950 05 43224·24
 1950 04 12216·32
 1950 03 91211.22
 1950 02 3205.39
 1950 01 28202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap