Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 10 3917099·39
 2014 09 3617161.55
 2014 08 1816596.22
 2014 07 9917074.65
 2014 06 2116924·28
 2014 05 2316620.06
 2014 04 4916631·63
 2014 03 7416505.70
 2014 02 5015798·51
 2014 01 9016573·07
 2013 12  6316098.00
 2013 11  2815649·40
 2013 10  7715208·40
 2013 09  1815009.84
 2013 08  7315658.43
 2013 07  715137·51
 2013 06  7815340·09
 2013 05  1415542·40
 2013 04  1514887·51
 2013 03  7814585·10
 2013 02  5214149.15
 2013 01  913969.99
 2012 12 5213365·86
 2012 11 3713290·75
 2012 10 2513661.87
 2012 09 6113653·24
 2012 08 7413330·76
 2012 07 213128.64
 2012 06 4812898·94
 2012 05 5113338.66
 2012 04 9213297.11
 2012 03 1913289·08
 2012 02 9613055·75
 2012 01 8612841.95
 2011 12  4512328.47
 2011 11  5412187.51
 2011 10  6912284.31
 2011 09  9611716.84
 2011 08  9512282·42
 2011 07  412753·89
 2011 06  9312569.49
 2011 05  4012876·00
 2011 04  3012832·83
 2011 03  8712383.46
 2011 02  1812391.29
 2011 01  9812020.52
 2010 12 6411625·00
 2010 11 4711451.53
 2010 10 2011247·60
 2010 09 7710948·88
 2010 08 3410719.94
 2010 07 5310584·99
 2010 06 9810594.16
 2010 05 911177·67
 2010 04 211258·01
 2010 03 010955.48
 2010 02 7910438.55
 2010 01 5010729·89
 2009 12  5810580.33
 2009 11  610495·61
 2009 10  1210119.47
 2009 09  829917.99
 2009 08  139630·20
 2009 07  169246·43
 2009 06  748877·93
 2009 05  128591.93
 2009 04  58307.51
 2009 03  997931.33
 2009 02  648315.07
 2009 01  729088·06
 2008 12 999026.41
 2008 11 499653·95
 2008 10 710882.52
 2008 09 1711790·17
 2008 08 8011867·11
 2008 07 8511698·17
 2008 06 5512638.08
 2008 05 3013136·69
 2008 04 6313010.00
 2008 03 5112622.07
 2008 02 8312767.74
 2008 01 1713279.54
 2007 12  8613780·11
 2007 11  1713924.16
 2007 10  9014198.10
 2007 09  1013924.81
 2007 08  1013695·82
 2007 07  7714021.95
 2007 06  313692.00
 2007 05  6613673·07
 2007 04  2413162·06
 2007 03  4912511.05
 2007 02  7212795.93
 2007 01  6612657.02
 2006 12 4112529.88
 2006 11 7812361.00
 2006 10 7212167.02
 2006 09 1611741.99
 2006 08 9911407·08
 2006 07 3311257.08
 2006 06 311285·82
 2006 05 4911670.19
 2006 04 6111417·66
 2006 03 811334.96
 2006 02 9211159·18
 2006 01 2111047.76
 2005 12  1410940.34
 2005 11  2210959.79
 2005 10  8810608.56
 2005 09  1410701·81
 2005 08  7110719.41
 2005 07  2010717.73
 2005 06  6610656.29
 2005 05  3410560·81
 2005 04  7110568·93
 2005 03  7110984·46
 2005 02  2810853·43
 2005 01  1410867.39
 2004 12 7610868·07
 2004 11 6810602.85
 2004 10 9810270.37
 2004 09 910363·36
 2004 08 7410211·25
 2004 07 3110448.09
 2004 06 2810498.67
 2004 05 110386.32
 2004 04 7810570.81
 2004 03 410695.55
 2004 02 9110753·63
 2004 01 9710705·18
 2003 12  2610462·44
 2003 11  569903.57
 2003 10  899850.01
 2003 09  299686.08
 2003 08  819499.97
 2003 07  829361.40
 2003 06  479352·77
 2003 05  538868.33
 2003 04  308559.77
 2003 03  998522.18
 2003 02  168152·53
 2003 01  508869.29
 2002 12 879043·37
 2002 11 548950·33
 2002 10 718558.63
 2002 09 298726.90
 2002 08 909077·01
 2002 07 149410.38
 2002 06 129986·49
 2002 05 1910353·43
 2002 04 010402.07
 2002 03 7410673·10
 2002 02 6410255.24
 2002 01 7810300·15
 2001 12  710184.45
 2001 11  539992·79
 2001 10  799598.17
 2001 09  8810182·38
 2001 08  2310609·65
 2001 07  9510679·12
 2001 06  3111196.53
 2001 05  5511350·05
 2001 04  8610906·41
 2001 03  6910859·50
 2001 02  2111035.14
 2001 01  1011028·00
 2000 12 5910917.68
 2000 11 7011006.50
 2000 10 7410995·41
 2000 09 1111401·19
 2000 08 3011310·55
 2000 07 1610874·63
 2000 06 4010863·00
 2000 05 3810971.24
 2000 04 111118098·00
 2000 03 5211234·65
 2000 02 9611118·93
 2000 01 011750·28
 1999 12  4111598.26
 1999 11  4611112.77
 1999 10  4110790.02
 1999 09  2611142.40
 1999 08  8311365.90
 1999 07  9411252.30
 1999 06  111003·40
 1999 05  7511130·70
 1999 04  2410961·70
 1999 03  1410085·30
 1999 02  269611.33
 1999 01  279647.96
 1998 12 779334·88
 1998 11 509380.20
 1998 10 918659·81
 1998 09 898182·47
 1998 08 808886·12
 1998 07 719367·84
 1998 06 989104·72
 1998 05 939261.91
 1998 04 969213·33
 1998 03 728959.24
 1998 02 708566·89
 1998 01 968035.54
 1997 12  138166·29
 1997 11  727881·07
 1997 10  608184·70
 1997 09  788035·63
 1997 08  448299.49
 1997 07  148282.77
 1997 06  427834.06
 1997 05  487394.95
 1997 04  267057·55
 1997 03  687112·10
 1997 02  167073.62
 1997 01  366906·60
 1996 12 236587·05
 1996 11 296589.53
 1996 10 86133.73
 1996 09 985929.89
 1996 08 235739.02
 1996 07 155733.31
 1996 06 685742.54
 1996 05 185796·10
 1996 04 385697.69
 1996 03 705709·97
 1996 02 725659.40
 1996 01 15408·67
 1995 12  65235.62
 1995 11  635118.93
 1995 10  204816.90
 1995 09  784816.54
 1995 08  914754·96
 1995 07  894747·21
 1995 06  384593.10
 1995 05  8441120·00
 1995 04  794328·53
 1995 03  674198.84
 1995 02  754021.23
 1995 01  703936·72
 1994 12 843866.40
 1994 11 413907.78
 1994 10 83949·84
 1994 09 733992·64
 1994 08 443939.32
 1994 07 803770.00
 1994 06 363823·39
 1994 05 473772·79
 1994 04 223710·84
 1994 03 783895.94
 1994 02 863982·02
 1994 01 493985·96
 1993 12  63799·92
 1993 11  553717.76
 1993 10  73708·82
 1993 09  613655·72
 1993 08  83663·83
 1993 07  543583·50
 1993 06  743569.78
 1993 05  893565·07
 1993 04  663481·58
 1993 03  443482.12
 1993 02  893456·73
 1993 01  663320·83
 1992 12 443352.71
 1992 11 213308.41
 1992 10 763280.85
 1992 09 473376·49
 1992 08 283399·99
 1992 07 23402.96
 1992 06 873422.28
 1992 05 143440·67
 1992 04 333366.50
 1992 03 323299·64
 1992 02 953293.38
 1992 01 753299.19
 1991 12  963204.61
 1991 11  813091·91
 1991 10  33091·01
 1991 09  603066·64
 1991 08  793068.65
 1991 07  423039·58
 1991 06  343057.47
 1991 05  263044.50
 1991 04  723030·45
 1991 03  343017·82
 1991 02  412955·20
 1991 01  562747·28
 1990 12 862662.62
 1990 11 22581·19
 1990 10 972565.35
 1990 09 552665.35
 1990 08 592931·19
 1990 07 153024·26
 1990 06 32956·93
 1990 05 552908.21
 1990 04 552793.47
 1990 03 672775.00
 1990 02 852674·32
 1990 01 132834.04
 1989 12  612784.77
 1989 11  762718.22
 1989 10  932809.08
 1989 09  102768.24
 1989 08  902758·73
 1989 07  882668.25
 1989 06  32544·95
 1989 05  542521·63
 1989 04  802433·10
 1989 03  712351·07
 1989 02  152369.29
 1989 01  752350·18
 1988 12 952193.75
 1988 11 202185·99
 1988 10 542195·06
 1988 09 312140·29
 1988 08 212151·85
 1988 07 532169.45
 1988 06 702169·10
 1988 05 32071·95
 1988 04 722121·35
 1988 03 152110.91
 1988 02 402078.08
 1988 01 972075.27
 1987 12  852019·56
 1987 11  752027·52
 1987 10  632662.37
 1987 09  462695.47
 1987 08  242746·65
 1987 07  272588.33
 1987 06  652466.04
 1987 05  62380.77
 1987 04  772428·41
 1987 03  902399.57
 1987 02  962266·45
 1987 01  582214·57
 1986 12 551971·74
 1986 11 81926·46
 1986 10 321894.69
 1986 09 101933.35
 1986 08 981918.59
 1986 07 511922.67
 1986 06 721908.62
 1986 05 921898.22
 1986 04 681870·16
 1986 03 131849·74
 1986 02 441732·57
 1986 01 621582.91
 1985 12  531570·87
 1985 11  121486·93
 1985 10  961384.63
 1985 09  11348·23
 1985 08  661361·90
 1985 07  931372·20
 1985 06  41341.17
 1985 05  161320·79
 1985 04  441290.30
 1985 03  251309.96
 1985 02  681307·53
 1985 01  391305·10
 1984 12 521223.61
 1984 11 21247·46
 1984 10 151246·02
 1984 09 261248.23
 1984 08 751253.75
 1984 07 431139·47
 1984 06 941144·83
 1984 05 581194.41
 1984 04 291182·06
 1984 03 931197·24
 1984 02 811226.55
 1984 01 431295·44
 1983 12  491285·47
 1983 11  201296·95
 1983 10  761286·69
 1983 09  111270.73
 1983 08  01219.82
 1983 07  201258.51
 1983 06  41260.72
 1983 05  211244·49
 1983 04  691235·49
 1983 03  101158·48
 1983 02  171135.26
 1983 01  521105.13
 1982 12 681077.91
 1982 11 351078·46
 1982 10 881051·88
 1982 09 13951·16
 1982 08 37910·96
 1982 07 64843·80
 1982 06 20824·30
 1982 05 34876.52
 1982 04 37871·19
 1982 03 91840.66
 1982 02 36866·34
 1982 01 72887.37
 1981 12  58898·50
 1981 11  36892.79
 1981 10  88885.84
 1981 09  10892.41
 1981 08  10961·47
 1981 07  42978·98
 1981 06  511023·02
 1981 05  521005·22
 1981 04  331030·98
 1981 03  791021.79
 1981 02  25980.87
 1981 01  321013.14
 1980 12 90991·13
 1980 11 411009·39
 1980 10 36987.29
 1980 09 6980·72
 1980 08 67972.35
 1980 07 47946·93
 1980 06 34896.33
 1980 05 55866·13
 1980 04 79818·52
 1980 03 41868·69
 1980 02 94918·17
 1980 01 86897·87
 1979 12  63851.54
 1979 11  92838.57
 1979 10  17904.86
 1979 09  31902.13
 1979 08  81893·60
 1979 07  95857.00
 1979 06  28853.06
 1979 05  46863.22
 1979 04  23884·62
 1979 03  68876·99
 1979 02  78843·99
 1979 01  13865.04
 1978 12 0829·87
 1978 11 56831.69
 1978 10 42909·39
 1978 09 39917·24
 1978 08 51911·21
 1978 07 27866.34
 1978 06 20879.33
 1978 05 55865·64
 1978 04 38846·15
 1978 03 77777·81
 1978 02 38787.42
 1978 01 18830·47
 1977 12  49835.15
 1977 11  24850·05
 1977 10  46855·57
 1977 09  10879·76
 1977 08  98900·03
 1977 07  12927·84
 1977 06  20934.36
 1977 05  36949.46
 1977 04  22956.07
 1977 03  10971·58
 1977 02  59963·76
 1977 01  301007·81
 1976 12 841006.82
 1976 11 13971·99
 1976 10 90995.60
 1976 09 471026·26
 1976 08 711004·74
 1976 07 391017.93
 1976 06 631012·93
 1976 05 691015.82
 1976 04 981017·71
 1976 03 341018·03
 1976 02 531002.83
 1976 01 3985.99
 1975 12  1866.11
 1975 11  65865·79
 1975 10  60859.57
 1975 09  80849.03
 1975 08  44844·02
 1975 07  27888·85
 1975 06  11884·62
 1975 05  57868·58
 1975 04  14835.18
 1975 03  40796·93
 1975 02  54757·35
 1975 01  16717·30
 1974 12 25619.84
 1974 11 47692.82
 1974 10 67689·30
 1974 09 63686.48
 1974 08 14803.43
 1974 07 17811.95
 1974 06 48865·54
 1974 05 31870.38
 1974 04 44875·94
 1974 03 46904.02
 1974 02 24871.40
 1974 01 74890·38
 1973 12  3861·09
 1973 11  50963.80
 1973 10  44997·59
 1973 09  77964.55
 1973 08  4924·37
 1973 07  76944·08
 1973 06  85935·58
 1973 05  43965.16
 1973 04  85975·32
 1973 03  92985·25
 1973 02  471019.94
 1973 01  71067·20
 1972 12 91042·44
 1972 11 921029.73
 1972 10 54964·10
 1972 09 23977·35
 1972 08 63980.36
 1972 07 96955.45
 1972 06 58967·72
 1972 05 75979·46
 1972 04 60977.72
 1972 03 47957·03
 1972 02 34933·25
 1972 01 68923·99
 1971 12  39902·47
 1971 11  14855·21
 1971 10  82910.56
 1971 09  33925.67
 1971 08  63917.79
 1971 07  93908.81
 1971 06  28929.60
 1971 05  29948.85
 1971 04  18958·12
 1971 03  1922.30
 1971 02  21898·14
 1971 01  36873·84
 1970 12 19848·23
 1970 11 83797·51
 1970 10 38791·07
 1970 09 61778·27
 1970 08 2772.04
 1970 07 9743.36
 1970 06 79728.23
 1970 05 36740.76
 1970 04 31798.84
 1970 03 72803.26
 1970 02 68784.19
 1970 01 17819.23
 1969 12  94816.39
 1969 11  91871.77
 1969 10  58868.00
 1969 09  85845.96
 1969 08  4843.72
 1969 07  11893·87
 1969 06  22938·73
 1969 05  49974·92
 1969 04  98956.28
 1969 03  1941.38
 1969 02  62959.16
 1969 01  38960·16
 1968 12 39994·65
 1968 11 54989.56
 1968 10 2974.27
 1968 09 11945·86
 1968 08 16902.35
 1968 07 91933.83
 1968 06 94924·93
 1968 05 48935.68
 1968 04 41918·11
 1968 03 55854·25
 1968 02 11871.30
 1968 01 56921.87
 1967 12  52910.37
 1967 11  15894.88
 1967 10  56940·36
 1967 09  66951·57
 1967 08  12933·14
 1967 07  65918.69
 1967 06  53892·80
 1967 05  37915.87
 1967 04  9903·73
 1967 03  26883.41
 1967 02  53871.71
 1967 01  48857.02
 1966 12 56827·22
 1966 11 39827·33
 1966 10 31816.64
 1966 09 7822.93
 1966 08 90860.57
 1966 07 76901·16
 1966 06 87910·35
 1966 05 45939·64
 1966 04 74961.91
 1966 03 30955·17
 1966 02 471001·11
 1966 01 191000.55
 1965 12  98976.61
 1965 11  20969·98
 1965 10  62967·46
 1965 09  11944.96
 1965 08  72901·88
 1965 07  90889.98
 1965 06  6921.85
 1965 05  27944·82
 1965 04  36925·42
 1965 03  10907.88
 1965 02  80911.80
 1965 01  99907.79
 1964 12 51881·35
 1964 11 74897.00
 1964 10 9886.28
 1964 09 84880·24
 1964 08 7847.19
 1964 07 0855.19
 1964 06 44835·90
 1964 05 62836·06
 1964 04 15831·63
 1964 03 33824.72
 1964 02 61803·46
 1964 01 42791·63
 1963 12  15773.07
 1963 11  41759·56
 1963 10  58767·24
 1963 09  54753·04
 1963 08  68731·68
 1963 07  21719·02
 1963 06  63732·97
 1963 05  55730.43
 1963 04  62721.92
 1963 03  89687·37
 1963 02  26694·27
 1963 01  26686.91
 1962 12 11658.78
 1962 11 91655·95
 1962 10 21594·79
 1962 09 76612.44
 1962 08 52622.02
 1962 07 95601.15
 1962 06 49616·54
 1962 05 34679.20
 1962 04 49709·74
 1962 03 96727.14
 1962 02 35721·39
 1962 01 58734.38
 1961 12  88739·88
 1961 11  13741·30
 1961 10  31714.07
 1961 09  29733·53
 1961 08  84730·17
 1961 07  90709.75
 1961 06  11708·88
 1961 05  54714·69
 1961 04  73700·75
 1961 03  96685.32
 1961 02  75667.03
 1961 01  64655.18
 1960 12 19621·33
 1960 11 25614·09
 1960 10 50600.03
 1960 09 17630·95
 1960 08 10645.30
 1960 07 97650.10
 1960 06 85663·64
 1960 05 94631.44
 1960 04 58637.16
 1960 03 55632·65
 1960 02 56640.30
 1960 01 1688.21
 1959 12  2682·72
 1959 11  69661.23
 1959 10  63649·40
 1959 09  70664.95
 1959 08  4683·90
 1959 07  33678.67
 1959 06  32648·65
 1959 05  58647·24
 1959 04  52635.29
 1959 03  66618·80
 1959 02  13607.61
 1959 01  47601·74
 1958 12 60587·44
 1958 11 12572.05
 1958 10 82549·71
 1958 09 43535.00
 1958 08 64514.44
 1958 07 40508·39
 1958 06 38482.11
 1958 05 77465·32
 1958 04 29458.33
 1958 03 45457·27
 1958 02 7459·77
 1958 01 7453·63
 1957 12  41452.16
 1957 11  45452.49
 1957 10  40468.15
 1957 09  13487.59
 1957 08  14509.98
 1957 07  85523·11
 1957 06  13516.81
 1957 05  3508·87
 1957 04  85497·22
 1957 03  33477.58
 1957 02  24479·76
 1957 01  9502·57
 1956 12 18501.56
 1956 11 85500.52
 1956 10 0494·11
 1956 09 86512.68
 1956 08 0523.33
 1956 07 59519.97
 1956 06 92494·82
 1956 05 17519·80
 1956 04 44524·37
 1956 03 98515.86
 1956 02 73491.09
 1956 01 8490.92
 1955 12  89490·56
 1955 11  74490·75
 1955 10  46465·40
 1955 09  91489·94
 1955 08  96469·51
 1955 07  79471.73
 1955 06  36453·48
 1955 05  23428·27
 1955 04  55432·76
 1955 03  32421·83
 1955 02  91416·55
 1955 01  84412·47
 1954 12 77407·17
 1954 11 78391.21
 1954 10 90366.40
 1954 09 83366·02
 1954 08 1352·27
 1954 07 87349.21
 1954 06 30338·78
 1954 05 49328.93
 1954 04 90321.71
 1954 03 51305·15
 1954 02 39295.43
 1954 01 41294.56
 1953 12  31285·20
 1953 11  90282·46
 1953 10  65277.04
 1953 09  40266·61
 1953 08  37278·30
 1953 07  49275.85
 1953 06  86272.64
 1953 05  51280.01
 1953 04  47281·81
 1953 03  97291.96
 1953 02  0290·94
 1953 01  8295.06
 1952 12 23293.50
 1952 11 27284.65
 1952 10 34272.36
 1952 09 66278·16
 1952 08 52281.47
 1952 07 59280·25
 1952 06 38274·97
 1952 05 8265.17
 1952 04 49269·81
 1952 03 36270·40
 1952 02 87272·91
 1952 01 39276·26
 1951 12  51270·00
 1951 11  29265.82
 1951 10  82277·30
 1951 09  92277·51
 1951 08  20271·64
 1951 07  31262.21
 1951 06  48255·23
 1951 05  23264·44
 1951 04  45260.83
 1951 03  62254.42


 1951 02  35257.06
 1951 01  14250.56
 1950 12 38236·52
 1950 11 65236·63
 1950 10 19232·75
 1950 09 71228.17
 1950 08 38222.17
 1950 07 9212.19
 1950 06 0229·20
 1950 05 26224.24
 1950 04 7216.32
 1950 03 90211.22
 1950 02 4205.39
 1950 01 36202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap