Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 11 1117575.33
 2014 10 2717099.39
 2014 09 517161·55
 2014 08 4416596.22
 2014 07 6317074.65
 2014 06 8516924.28
 2014 05 3516620·06
 2014 04 6816631.63
 2014 03 1916505.70
 2014 02 8015798·51
 2014 01 416573·07
 2013 12  2816098·00
 2013 11  2815649·40
 2013 10  9215208·40
 2013 09  2415009.84
 2013 08  6915658.43
 2013 07  6715137·51
 2013 06  2815340·09
 2013 05  3215542.40
 2013 04  5914887·51
 2013 03  3714585·10
 2013 02  2114149·15
 2013 01  9313969·99
 2012 12 9313365·86
 2012 11 6113290·75
 2012 10 2513661.87
 2012 09 9413653·24
 2012 08 8913330·76
 2012 07 9213128.64
 2012 06 2412898·94
 2012 05 4813338·66
 2012 04 9213297.11
 2012 03 413289.08
 2012 02 2413055·75
 2012 01 9312841·95
 2011 12  7212328.47
 2011 11  9712187.51
 2011 10  5612284.31
 2011 09  9111716·84
 2011 08  2112282·42
 2011 07  9712753·89
 2011 06  7812569.49
 2011 05  3112876·00
 2011 04  6012832·83
 2011 03  5512383.46
 2011 02  7012391.29
 2011 01  2512020.52
 2010 12 3211625·00
 2010 11 4511451.53
 2010 10 3911247.60
 2010 09 1210948·88
 2010 08 610719·94
 2010 07 6810584.99
 2010 06 1810594.16
 2010 05 5311177·67
 2010 04 7811258·01
 2010 03 5010955·48
 2010 02 6210438.55
 2010 01 3810729.89
 2009 12  6510580.33
 2009 11  4110495.61
 2009 10  5310119·47
 2009 09  799917·99
 2009 08  129630.20
 2009 07  169246·43
 2009 06  998877.93
 2009 05  148591.93
 2009 04  898307·51
 2009 03  767931·33
 2009 02  308315·07
 2009 01  59088·06
 2008 12 889026.41
 2008 11 469653.95
 2008 10 310882.52
 2008 09 4111790·17
 2008 08 3011867·11
 2008 07 7711698·17
 2008 06 012638.08
 2008 05 3513136.69
 2008 04 5913010·00
 2008 03 4312622·07
 2008 02 2712767·74
 2008 01 2413279.54
 2007 12  4313780·11
 2007 11  4613924·16
 2007 10  1714198·10
 2007 09  7113924·81
 2007 08  7713695·82
 2007 07  1014021.95
 2007 06  2513692·00
 2007 05  6513673·07
 2007 04  8113162.06
 2007 03  8612511.05
 2007 02  3412795·93
 2007 01  1812657.02
 2006 12 9712529.88
 2006 11 5012361·00
 2006 10 5012167·02
 2006 09 6711741·99
 2006 08 9511407·08
 2006 07 111257.08
 2006 06 511285.82
 2006 05 7711670·19
 2006 04 7011417.66
 2006 03 6611334·96
 2006 02 5511159·18
 2006 01 3511047.76
 2005 12  4110940·34
 2005 11  9410959.79
 2005 10  8210608·56
 2005 09  5310701.81
 2005 08  5110719·41
 2005 07  6210717·73
 2005 06  9210656.29
 2005 05  6910560.81
 2005 04  7010568.93
 2005 03  6910984·46
 2005 02  1810853·43
 2005 01  4810867·39
 2004 12 9210868·07
 2004 11 4010602.85
 2004 10 1610270.37
 2004 09 7510363.36
 2004 08 3610211·25
 2004 07 2710448·09
 2004 06 6710498·67
 2004 05 6510386.32
 2004 04 4610570·81
 2004 03 410695.55
 2004 02 7810753·63
 2004 01 5510705·18
 2003 12  9110462·44
 2003 11  729903·57
 2003 10  829850.01
 2003 09  79686·08
 2003 08  669499.97
 2003 07  579361·40
 2003 06  339352·77
 2003 05  118868.33
 2003 04  908559.77
 2003 03  88522·18
 2003 02  158152.53
 2003 01  798869.29
 2002 12 79043·37
 2002 11 18950·33
 2002 10 348558.63
 2002 09 488726·90
 2002 08 859077.01
 2002 07 379410·38
 2002 06 219986.49
 2002 05 8210353·43
 2002 04 2010402·07
 2002 03 4110673·10
 2002 02 3310255·24
 2002 01 6810300·15
 2001 12  3010184.45
 2001 11  639992.79
 2001 10  529598.17
 2001 09  2010182.38
 2001 08  5910609·65
 2001 07  7910679.12
 2001 06  8411196.53
 2001 05  7511350·05
 2001 04  7710906·41
 2001 03  8910859·50
 2001 02  6111035·14
 2001 01  9611028·00
 2000 12 7710917.68
 2000 11 1811006.50
 2000 10 3910995.41
 2000 09 7111401.19
 2000 08 7911310·55
 2000 07 1710874.63
 2000 06 110863·00
 2000 05 1310971.24
 2000 04 271118098.00
 2000 03 6211234·65
 2000 02 5311118·93
 2000 01 6011750.28
 1999 12  9111598.26
 1999 11  5211112·77
 1999 10  2610790·02
 1999 09  7511142·40
 1999 08  6311365.90
 1999 07  1311252·30
 1999 06  7711003·40
 1999 05  4511130.70
 1999 04  6410961·70
 1999 03  9510085.30
 1999 02  889611·33
 1999 01  839647·96
 1998 12 379334.88
 1998 11 749380.20
 1998 10 668659·81
 1998 09 288182.47
 1998 08 528886·12
 1998 07 519367·84
 1998 06 429104.72
 1998 05 439261·91
 1998 04 29213.33
 1998 03 508959.24
 1998 02 728566.89
 1998 01 148035.54
 1997 12  88166.29
 1997 11  227881·07
 1997 10  398184·70
 1997 09  568035·63
 1997 08  138299·49
 1997 07  428282·77
 1997 06  487834.06
 1997 05  57394·95
 1997 04  857057·55
 1997 03  127112.10
 1997 02  337073·62
 1997 01  256906·60
 1996 12 206587·05
 1996 11 556589·53
 1996 10 486133.73
 1996 09 45929·89
 1996 08 375739.02
 1996 07 235733·31
 1996 06 775742.54
 1996 05 555796·10
 1996 04 795697·69
 1996 03 915709.97
 1996 02 255659.40
 1996 01 155408·67
 1995 12  165235·62
 1995 11  595118·93
 1995 10  244816.90
 1995 09  484816.54
 1995 08  424754.96
 1995 07  534747·21
 1995 06  324593·10
 1995 05  40441120·00
 1995 04  764328·53
 1995 03  234198·84
 1995 02  284021·23
 1995 01  63936·72
 1994 12 623866.40
 1994 11 443907·78
 1994 10 213949·84
 1994 09 833992·64
 1994 08 693939·32
 1994 07 173770.00
 1994 06 423823.39
 1994 05 343772.79
 1994 04 923710.84
 1994 03 683895.94
 1994 02 473982.02
 1994 01 473985·96
 1993 12  503799.92
 1993 11  463717·76
 1993 10  183708.82
 1993 09  353655·72
 1993 08  863663.83
 1993 07  283583.50
 1993 06  613569·78
 1993 05  353565·07
 1993 04  703481·58
 1993 03  123482.12
 1993 02  93456.73
 1993 01  113320·83
 1992 12 963352·71
 1992 11 263308·41
 1992 10 183280·85
 1992 09 503376·49
 1992 08 833399·99
 1992 07 193402·96
 1992 06 703422·28
 1992 05 653440·67
 1992 04 763366.50
 1992 03 663299·64
 1992 02 713293.38
 1992 01 953299·19
 1991 12  433204.61
 1991 11  693091.91
 1991 10  523091.01
 1991 09  23066.64
 1991 08  793068·65
 1991 07  523039·58
 1991 06  723057.47
 1991 05  733044.50
 1991 04  23030.45
 1991 03  653017·82
 1991 02  102955.20
 1991 01  232747·28
 1990 12 572662.62
 1990 11 852581·19
 1990 10 742565·35
 1990 09 882665·35
 1990 08 132931·19
 1990 07 123024.26
 1990 06 962956.93
 1990 05 322908.21
 1990 04 652793.47
 1990 03 702775·00
 1990 02 322674·32
 1990 01 432834.04
 1989 12  302784·77
 1989 11  112718.22
 1989 10  632809·08
 1989 09  322768.24
 1989 08  542758·73
 1989 07  92668·25
 1989 06  972544.95
 1989 05  402521.63
 1989 04  62433.10
 1989 03  662351·07
 1989 02  652369.29
 1989 01  272350.18
 1988 12 792193·75
 1988 11 62185.99
 1988 10 242195.06
 1988 09 832140·29
 1988 08 942151.85
 1988 07 802169.45
 1988 06 552169.10
 1988 05 192071·95
 1988 04 932121.35
 1988 03 642110.91
 1988 02 642078.08
 1988 01 742075·27
 1987 12  462019·56
 1987 11  572027.52
 1987 10  852662.37
 1987 09  122695.47
 1987 08  482746.65
 1987 07  852588.33
 1987 06  722466.04
 1987 05  182380.77
 1987 04  172428·41
 1987 03  992399.57
 1987 02  92266.45
 1987 01  82214.57
 1986 12 971971.74
 1986 11 731926·46
 1986 10 11894·69
 1986 09 181933·35
 1986 08 591918·59
 1986 07 91922·67
 1986 06 801908·62
 1986 05 111898.22
 1986 04 951870.16
 1986 03 311849.74
 1986 02 31732·57
 1986 01 751582.91
 1985 12  251570·87
 1985 11  911486.93
 1985 10  511384·63
 1985 09  241348·23
 1985 08  931361.90
 1985 07  631372·20
 1985 06  321341.17
 1985 05  941320.79
 1985 04  681290·30
 1985 03  481309·96
 1985 02  761307·53
 1985 01  491305·10
 1984 12 451223.61
 1984 11 711247·46
 1984 10 401246·02
 1984 09 781248.23
 1984 08 431253.75
 1984 07 821139·47
 1984 06 61144.83
 1984 05 911194·41
 1984 04 51182·06
 1984 03 581197·24
 1984 02 811226·55
 1984 01 291295.44
 1983 12  11285.47
 1983 11  981296·95
 1983 10  971286.69
 1983 09  531270·73
 1983 08  241219·82
 1983 07  271258·51
 1983 06  91260·72
 1983 05  511244.49
 1983 04  951235·49
 1983 03  971158·48
 1983 02  01135.26
 1983 01  361105·13
 1982 12 581077·91
 1982 11 831078.46
 1982 10 751051·88
 1982 09 47951·16
 1982 08 80910.96
 1982 07 84843·80
 1982 06 68824.30
 1982 05 45876·52
 1982 04 57871.19
 1982 03 27840.66
 1982 02 34866.34
 1982 01 20887.37
 1981 12  8898.50
 1981 11  61892.79
 1981 10  56885·84
 1981 09  83892·41
 1981 08  76961·47
 1981 07  63978·98
 1981 06  391023·02
 1981 05  731005.22
 1981 04  321030·98
 1981 03  321021·79
 1981 02  15980·87
 1981 01  531013·14
 1980 12 69991·13
 1980 11 941009·39
 1980 10 42987.29
 1980 09 10980·72
 1980 08 5972.35
 1980 07 99946.93
 1980 06 0896·33
 1980 05 57866·13
 1980 04 87818·52
 1980 03 23868.69
 1980 02 96918.17
 1980 01 33897·87
 1979 12  81851.54
 1979 11  66838·57
 1979 10  63904.86
 1979 09  99902.13
 1979 08  84893.60
 1979 07  54857·00
 1979 06  56853·06
 1979 05  45863.22
 1979 04  13884·62
 1979 03  36876.99
 1979 02  57843·99
 1979 01  83865.04
 1978 12 13829·87
 1978 11 89831·69
 1978 10 73909.39
 1978 09 51917·24
 1978 08 53911.21
 1978 07 12866.34
 1978 06 36879.33
 1978 05 11865.64
 1978 04 27846·15
 1978 03 31777·81
 1978 02 2787.42
 1978 01 52830.47
 1977 12  55835.15
 1977 11  97850.05
 1977 10  52855.57
 1977 09  86879·76
 1977 08  80900·03
 1977 07  84927·84
 1977 06  94934.36
 1977 05  52949·46
 1977 04  72956.07
 1977 03  94971·58
 1977 02  59963·76
 1977 01  121007.81
 1976 12 241006.82
 1976 11 51971·99
 1976 10 4995·60
 1976 09 541026·26
 1976 08 571004·74
 1976 07 71017·93
 1976 06 101012·93
 1976 05 911015·82
 1976 04 131017.71
 1976 03 351018·03
 1976 02 851002·83
 1976 01 61985.99
 1975 12  63866·11
 1975 11  38865·79
 1975 10  58859·57
 1975 09  27849·03
 1975 08  0844.02
 1975 07  39888·85
 1975 06  89884·62
 1975 05  77868.58
 1975 04  44835·18
 1975 03  90796.93
 1975 02  57757.35
 1975 01  23717.30
 1974 12 38619·84
 1974 11 66692·82
 1974 10 69689·30
 1974 09 4686.48
 1974 08 52803·43
 1974 07 68811.95
 1974 06 58865.54
 1974 05 82870·38
 1974 04 80875·94
 1974 03 20904·02
 1974 02 80871.40
 1974 01 46890·38
 1973 12  41861.09
 1973 11  73963.80
 1973 10  16997.59
 1973 09  8964.55
 1973 08  79924·37
 1973 07  2944·08
 1973 06  73935.58
 1973 05  5965·16
 1973 04  63975.32
 1973 03  9985·25
 1973 02  831019·94
 1973 01  21067.20
 1972 12 881042.44
 1972 11 181029·73
 1972 10 2964·10
 1972 09 85977·35
 1972 08 72980·36
 1972 07 79955·45
 1972 06 13967.72
 1972 05 69979.46
 1972 04 60977.72
 1972 03 69957·03
 1972 02 21933·25
 1972 01 90923·99
 1971 12  21902.47
 1971 11  87855·21
 1971 10  58910.56
 1971 09  11925·67
 1971 08  49917.79
 1971 07  59908·81
 1971 06  82929.60
 1971 05  21948·85
 1971 04  64958·12
 1971 03  35922.30
 1971 02  73898·14
 1971 01  32873·84
 1970 12 8848.23
 1970 11 90797.51
 1970 10 38791·07
 1970 09 82778·27
 1970 08 52772·04
 1970 07 26743.36
 1970 06 9728.23
 1970 05 35740.76
 1970 04 90798.84
 1970 03 67803.26
 1970 02 43784.19
 1970 01 77819.23
 1969 12  40816·39
 1969 11  64871·77
 1969 10  21868·00
 1969 09  22845.96
 1969 08  47843·72
 1969 07  92893·87
 1969 06  50938.73
 1969 05  8974.92
 1969 04  80956.28
 1969 03  52941.38
 1969 02  61959·16
 1969 01  98960·16
 1968 12 34994.65
 1968 11 68989·56
 1968 10 11974.27
 1968 09 79945.86
 1968 08 26902.35
 1968 07 92933·83
 1968 06 82924.93
 1968 05 65935·68
 1968 04 2918.11
 1968 03 99854·25
 1968 02 80871.30
 1968 01 93921·87
 1967 12  31910.37
 1967 11  89894.88
 1967 10  38940.36
 1967 09  26951·57
 1967 08  6933.14
 1967 07  87918.69
 1967 06  11892.80
 1967 05  52915·87
 1967 04  47903·73
 1967 03  45883.41
 1967 02  81871.71
 1967 01  84857·02
 1966 12 98827·22
 1966 11 36827·33
 1966 10 55816.64
 1966 09 60822.93
 1966 08 29860·57
 1966 07 62901.16
 1966 06 65910·35
 1966 05 43939·64
 1966 04 32961.91
 1966 03 49955·17
 1966 02 671001.11
 1966 01 211000·55
 1965 12  28976.61
 1965 11  46969.98
 1965 10  43967·46
 1965 09  6944.96
 1965 08  61901.88
 1965 07  28889·98
 1965 06  0921·85
 1965 05  36944.82
 1965 04  99925·42
 1965 03  97907.88
 1965 02  68911.80
 1965 01  75907.79
 1964 12 37881·35
 1964 11 78897·00
 1964 10 5886·28
 1964 09 10880·24
 1964 08 94847.19
 1964 07 21855·19
 1964 06 93835·90
 1964 05 54836·06
 1964 04 14831·63
 1964 03 1824.72
 1964 02 38803.46
 1964 01 46791·63
 1963 12  67773.07
 1963 11  19759.56
 1963 10  72767·24
 1963 09  47753.04
 1963 08  45731.68
 1963 07  0719·02
 1963 06  50732·97
 1963 05  45730·43
 1963 04  70721.92
 1963 03  95687·37
 1963 02  56694·27
 1963 01  55686·91
 1962 12 84658·78
 1962 11 78655.95
 1962 10 96594.79
 1962 09 13612·44
 1962 08 56622·02
 1962 07 52601·15
 1962 06 0616·54
 1962 05 83679·20
 1962 04 82709·74
 1962 03 40727.14
 1962 02 27721·39
 1962 01 51734.38
 1961 12  80739·88
 1961 11  93741·30
 1961 10  57714.07
 1961 09  33733.53
 1961 08  94730·17
 1961 07  86709.75
 1961 06  98708·88
 1961 05  64714.69
 1961 04  94700·75
 1961 03  21685.32
 1961 02  80667·03
 1961 01  8655·18
 1960 12 73621.33
 1960 11 22614.09
 1960 10 60600·03
 1960 09 53630·95
 1960 08 51645.30
 1960 07 39650·10
 1960 06 21663·64
 1960 05 12631.44
 1960 04 71637.16
 1960 03 49632·65
 1960 02 69640·30
 1960 01 23688·21
 1959 12  4682.72
 1959 11  52661.23
 1959 10  35649·40
 1959 09  48664·95
 1959 08  42683.90
 1959 07  72678·67
 1959 06  76648·65
 1959 05  76647·24
 1959 04  6635.29
 1959 03  60618.80
 1959 02  73607.61
 1959 01  19601.74
 1958 12 39587.44
 1958 11 92572.05
 1958 10 34549·71
 1958 09 15535·00
 1958 08 11514.44
 1958 07 69508.39
 1958 06 90482·11
 1958 05 28465.32
 1958 04 15458·33
 1958 03 14457·27
 1958 02 98459.77
 1958 01 44453.63
 1957 12  71452.16
 1957 11  80452·49
 1957 10  38468.15
 1957 09  78487.59
 1957 08  23509.98
 1957 07  41523.11
 1957 06  19516·81
 1957 05  66508·87
 1957 04  40497.22
 1957 03  97477·58
 1957 02  71479·76
 1957 01  72502·57
 1956 12 16501.56
 1956 11 75500·52
 1956 10 51494.11
 1956 09 84512·68
 1956 08 71523·33
 1956 07 24519·97
 1956 06 41494.82
 1956 05 14519·80
 1956 04 48524·37
 1956 03 19515.86
 1956 02 48491.09
 1956 01 0490·92
 1955 12  17490·56
 1955 11  62490·75
 1955 10  2465·40
 1955 09  6489·94
 1955 08  71469·51
 1955 07  78471.73
 1955 06  62453·48
 1955 05  19428.27
 1955 04  31432·76
 1955 03  16421·83
 1955 02  7416·55
 1955 01  52412·47
 1954 12 39407.17
 1954 11 53391·21
 1954 10 46366·40
 1954 09 43366·02
 1954 08 66352·27
 1954 07 89349.21
 1954 06 9338.78
 1954 05 54328·93
 1954 04 5321.71
 1954 03 48305·15
 1954 02 54295.43
 1954 01 75294·56
 1953 12  75285·20
 1953 11  83282·46
 1953 10  61277·04
 1953 09  17266.61
 1953 08  22278·30
 1953 07  67275.85
 1953 06  38272.64
 1953 05  18280·01
 1953 04  12281.81
 1953 03  1291.96
 1953 02  16290.94
 1953 01  42295.06
 1952 12 42293·50
 1952 11 12284·65
 1952 10 52272.36
 1952 09 76278.16
 1952 08 30281.47
 1952 07 48280.25
 1952 06 28274.97
 1952 05 34265.17
 1952 04 20269.81
 1952 03 86270·40
 1952 02 50272·91
 1952 01 52276.26
 1951 12  81270·00
 1951 11  26265.82
 1951 10  49277.30
 1951 09  94277·51
 1951 08  8271.64
 1951 07  93262.21
 1951 06  83255·23
 1951 05  49264.44
 1951 04  19260.83
 1951 03  37254.42


 1951 02  33257.06
 1951 01  28250·56
 1950 12 60236·52
 1950 11 35236·63
 1950 10 6232.75
 1950 09 69228·17
 1950 08 98222·17
 1950 07 86212.19
 1950 06 32229.20
 1950 05 36224·24
 1950 04 28216.32
 1950 03 16211·22
 1950 02 70205·39
 1950 01 17202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap