Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2013 05  7115009.59
 2013 04  3014887.51
 2013 03  7814107·09
 2013 02  4314019.78
 2013 01  7613447·11
 2012 12 3213157·28
 2012 11 6513289.45
 2012 10 6313661·87
 2012 09 9213320·27
 2012 08 7513269.35
 2012 07 9713128·64
 2012 06 2512898.94
 2012 05 6713338·66
 2012 04 4213297.11
 2012 03 8613289·08
 2012 02 7413055·75
 2012 01 7912841·95
 2011 12  4012328·47
 2011 11  7012187·51
 2011 10  7912284.31
 2011 09  2711716·84
 2011 08  012282·42
 2011 07  1312753.89
 2011 06  3312569.49
 2011 05  3612876.00
 2011 04  7912832.83
 2011 03  212383.46
 2011 02  5712391.29
 2011 01  5812020.52
 2010 12 5811625.00
 2010 11 5011451.53
 2010 10 9311247·60
 2010 09 6710948.88
 2010 08 4410719·94
 2010 07 9510584.99
 2010 06 1210594.16
 2010 05 6411177·67
 2010 04 6911258.01
 2010 03 010955.48
 2010 02 710438.55
 2010 01 7410729·89
 2009 12  8910580.33
 2009 11  5310495·61
 2009 10  9810119·47
 2009 09  489917.99
 2009 08  879630·20
 2009 07  669246·43
 2009 06  288877.93
 2009 05  608591·93
 2009 04  678307.51
 2009 03  787931·33
 2009 02  688315.07
 2009 01  129088.06
 2008 12 649026·41
 2008 11 519653.95
 2008 10 1010882·52
 2008 09 2911790.17
 2008 08 3211867·11
 2008 07 7411698.17
 2008 06 7412638·08
 2008 05 6113136·69
 2008 04 5313010.00
 2008 03 5912622·07
 2008 02 512767·74
 2008 01 8413279·54
 2007 12  3513780·11
 2007 11  4413924.16
 2007 10  7114198.10
 2007 09  9713924·81
 2007 08  913695.82
 2007 07  9314021.95
 2007 06  6613692·00
 2007 05  2713673.07
 2007 04  3113162·06
 2007 03  9212511·05
 2007 02  1012795.93
 2007 01  2412657.02
 2006 12 8312529·88
 2006 11 5512361·00
 2006 10 4712167.02
 2006 09 6211741.99
 2006 08 7211407.08
 2006 07 1911257.08
 2006 06 4611285·82
 2006 05 4311670.19
 2006 04 2911417.66
 2006 03 4811334.96
 2006 02 111159.18
 2006 01 9311047.76
 2005 12  1110940.34
 2005 11  3010959.79
 2005 10  3110608.56
 2005 09  6010701·81
 2005 08  110719·41
 2005 07  7710717.73
 2005 06  8110656·29
 2005 05  2110560.81
 2005 04  310568.93
 2005 03  2710984.46
 2005 02  1910853.43
 2005 01  7610867.39
 2004 12 5010868.07
 2004 11 4410602.85
 2004 10 3910270.37
 2004 09 5110363.36
 2004 08 9910211·25
 2004 07 1410448.09
 2004 06 6210498·67
 2004 05 9510386·32
 2004 04 3110570.81
 2004 03 5110695·55
 2004 02 3010753·63
 2004 01 8510705·18
 2003 12  5310462.44
 2003 11  949903·57
 2003 10  149850.01
 2003 09  209686.08
 2003 08  979499·97
 2003 07  39361.40
 2003 06  69352.77
 2003 05  278868·33
 2003 04  188559·77
 2003 03  698522.18
 2003 02  278152.53
 2003 01  558869.29
 2002 12 09043.37
 2002 11 38950.33
 2002 10 218558·63
 2002 09 798726.90
 2002 08 489077.01
 2002 07 439410·38
 2002 06 569986.49
 2002 05 110353.43
 2002 04 9410402·07
 2002 03 5310673·10
 2002 02 2710255.24
 2002 01 4510300·15
 2001 12  9410184.45
 2001 11  209992·79
 2001 10  539598·17
 2001 09  6310182.38
 2001 08  3110609.65
 2001 07  5610679·12
 2001 06  7811196.53
 2001 05  2811350·05
 2001 04  1110906·41
 2001 03  110859.50
 2001 02  7111035.14
 2001 01  4311028.00
 2000 12 6610917·68
 2000 11 1711006·50
 2000 10 2610995·41
 2000 09 3211401.19
 2000 08 5211310.55
 2000 07 9110874·63
 2000 06 6310863·00
 2000 05 4510971·24
 2000 04 511118098.00
 2000 03 3711234.65
 2000 02 2611118·93
 2000 01 5811750·28
 1999 12  6911598·26
 1999 11  9211112·77
 1999 10  8310790.02
 1999 09  7111142.40
 1999 08  3911365·90
 1999 07  2011252.30
 1999 06  2911003.40
 1999 05  1111130·70
 1999 04  1610961.70
 1999 03  810085.30
 1999 02  839611.33
 1999 01  269647.96
 1998 12 839334.88
 1998 11 709380·20
 1998 10 908659·81
 1998 09 938182.47
 1998 08 478886.12
 1998 07 429367·84
 1998 06 189104·72
 1998 05 119261·91
 1998 04 379213·33
 1998 03 888959.24
 1998 02 618566.89
 1998 01 78035·54
 1997 12  138166.29
 1997 11  967881·07
 1997 10  398184·70
 1997 09  318035·63
 1997 08  548299.49
 1997 07  798282·77
 1997 06  957834.06
 1997 05  577394·95
 1997 04  687057·55
 1997 03  757112.10
 1997 02  997073·62
 1997 01  876906.60
 1996 12 866587·05
 1996 11 466589·53
 1996 10 466133.73
 1996 09 465929.89
 1996 08 665739.02
 1996 07 805733·31
 1996 06 535742.54
 1996 05 855796·10
 1996 04 885697·69
 1996 03 915709·97
 1996 02 665659·40
 1996 01 775408.67
 1995 12  595235.62
 1995 11  165118·93
 1995 10  544816.90
 1995 09  254816.54
 1995 08  114754·96
 1995 07  184747.21
 1995 06  104593.10
 1995 05  53441120.00
 1995 04  04328·53
 1995 03  854198·84
 1995 02  534021·23
 1995 01  123936·72
 1994 12 93866.40
 1994 11 303907·78
 1994 10 293949.84
 1994 09 783992.64
 1994 08 443939·32
 1994 07 913770·00
 1994 06 53823·39
 1994 05 493772.79
 1994 04 363710·84
 1994 03 303895.94
 1994 02 773982.02
 1994 01 533985.96
 1993 12  423799·92
 1993 11  363717·76
 1993 10  633708·82
 1993 09  393655.72
 1993 08  443663.83
 1993 07  213583·50
 1993 06  73569·78
 1993 05  833565.07
 1993 04  483481.58
 1993 03  233482.12
 1993 02  793456·73
 1993 01  853320·83
 1992 12 863352·71
 1992 11 63308.41
 1992 10 733280.85
 1992 09 703376·49
 1992 08 153399·99
 1992 07 573402.96
 1992 06 73422.28
 1992 05 903440·67
 1992 04 163366·50
 1992 03 893299·64
 1992 02 273293.38
 1992 01 183299·19
 1991 12  963204.61
 1991 11  393091·91
 1991 10  13091·01
 1991 09  573066·64
 1991 08  873068.65
 1991 07  723039.58
 1991 06  223057·47
 1991 05  303044·50
 1991 04  453030·45
 1991 03  743017.82
 1991 02  122955·20
 1991 01  892747.28
 1990 12 522662·62
 1990 11 592581.19
 1990 10 132565.35
 1990 09 92665.35
 1990 08 142931·19
 1990 07 643024·26
 1990 06 942956.93
 1990 05 902908·21
 1990 04 632793·47
 1990 03 522775.00
 1990 02 512674·32
 1990 01 582834·04
 1989 12  562784·77
 1989 11  122718.22
 1989 10  12809·08
 1989 09  632768·24
 1989 08  752758·73
 1989 07  562668.25
 1989 06  892544.95
 1989 05  802521·63
 1989 04  262433.10
 1989 03  212351.07
 1989 02  852369.29
 1989 01  102350·18
 1988 12 402193·75
 1988 11 722185.99
 1988 10 822195·06
 1988 09 782140.29
 1988 08 752151.85
 1988 07 962169·45
 1988 06 02169.10
 1988 05 352071·95
 1988 04 112121.35
 1988 03 52110.91
 1988 02 822078·08
 1988 01 562075.27
 1987 12  572019·56
 1987 11  372027·52
 1987 10  992662·37
 1987 09  412695·47
 1987 08  422746·65
 1987 07  562588·33
 1987 06  432466.04
 1987 05  162380·77
 1987 04  252428.41
 1987 03  502399.57
 1987 02  342266·45
 1987 01  322214·57
 1986 12 861971·74
 1986 11 311926.46
 1986 10 171894·69
 1986 09 621933·35
 1986 08 321918·59
 1986 07 371922.67
 1986 06 591908·62
 1986 05 91898.22
 1986 04 951870.16
 1986 03 301849.74
 1986 02 571732·57
 1986 01 971582.91
 1985 12  321570·87
 1985 11  01486·93
 1985 10  281384.63
 1985 09  771348·23
 1985 08  231361.90
 1985 07  591372.20
 1985 06  171341.17
 1985 05  241320·79
 1985 04  771290.30
 1985 03  441309·96
 1985 02  931307.53
 1985 01  381305·10
 1984 12 241223·61
 1984 11 191247.46
 1984 10 491246.02
 1984 09 451248·23
 1984 08 201253.75
 1984 07 711139.47
 1984 06 71144.83
 1984 05 961194·41
 1984 04 491182.06
 1984 03 141197.24
 1984 02 81226.55
 1984 01 651295.44
 1983 12  161285·47
 1983 11  851296.95
 1983 10  231286·69
 1983 09  541270.73
 1983 08  521219.82
 1983 07  471258·51
 1983 06  461260.72
 1983 05  871244·49
 1983 04  161235.49
 1983 03  881158·48
 1983 02  951135·26
 1983 01  141105·13
 1982 12 871077.91
 1982 11 211078·46
 1982 10 151051.88
 1982 09 12951·16
 1982 08 74910·96
 1982 07 84843.80
 1982 06 76824·30
 1982 05 81876·52
 1982 04 7871·19
 1982 03 40840·66
 1982 02 71866·34
 1982 01 45887·37
 1981 12  43898·50
 1981 11  76892·79
 1981 10  19885.84
 1981 09  56892·41
 1981 08  64961.47
 1981 07  6978.98
 1981 06  641023.02
 1981 05  891005·22
 1981 04  761030·98
 1981 03  671021.79
 1981 02  76980.87
 1981 01  441013.14
 1980 12 11991.13
 1980 11 221009·39
 1980 10 49987.29
 1980 09 47980·72
 1980 08 27972·35
 1980 07 59946.93
 1980 06 2896.33
 1980 05 47866.13
 1980 04 3818·52
 1980 03 92868·69
 1980 02 79918·17
 1980 01 21897·87
 1979 12  48851.54
 1979 11  57838·57
 1979 10  49904.86
 1979 09  69902.13
 1979 08  92893·60
 1979 07  19857·00
 1979 06  6853.06
 1979 05  16863·22
 1979 04  92884·62
 1979 03  64876·99
 1979 02  70843.99
 1979 01  12865·04
 1978 12 30829.87
 1978 11 5831.69
 1978 10 84909.39
 1978 09 33917·24
 1978 08 13911·21
 1978 07 82866·34
 1978 06 19879·33
 1978 05 80865.64
 1978 04 72846·15
 1978 03 55777.81
 1978 02 67787·42
 1978 01 77830·47
 1977 12  64835.15
 1977 11  14850·05
 1977 10  48855·57
 1977 09  76879.76
 1977 08  71900.03
 1977 07  71927.84
 1977 06  6934·36
 1977 05  51949·46
 1977 04  98956·07
 1977 03  64971·58
 1977 02  11963.76
 1977 01  31007·81
 1976 12 791006·82
 1976 11 56971.99
 1976 10 56995.60
 1976 09 571026.26
 1976 08 681004.74
 1976 07 351017·93
 1976 06 611012.93
 1976 05 641015·82
 1976 04 491017.71
 1976 03 131018.03
 1976 02 691002.83
 1976 01 99985·99
 1975 12  28866·11
 1975 11  30865·79
 1975 10  51859.57
 1975 09  62849·03
 1975 08  35844·02
 1975 07  46888.85
 1975 06  99884.62
 1975 05  79868·58
 1975 04  29835.18
 1975 03  51796·93
 1975 02  34757.35
 1975 01  0717.30
 1974 12 90619·84
 1974 11 58692·82
 1974 10 98689·30
 1974 09 1686·48
 1974 08 26803·43
 1974 07 4811·95
 1974 06 63865·54
 1974 05 82870.38
 1974 04 68875·94
 1974 03 51904.02
 1974 02 21871.40
 1974 01 69890.38
 1973 12  72861·09
 1973 11  89963.80
 1973 10  91997.59
 1973 09  11964·55
 1973 08  20924·37
 1973 07  29944.08
 1973 06  19935·58
 1973 05  84965.16
 1973 04  19975.32
 1973 03  11985.25
 1973 02  721019.94
 1973 01  891067.20
 1972 12 01042.44
 1972 11 961029·73
 1972 10 46964·10
 1972 09 51977.35
 1972 08 21980·36
 1972 07 72955.45
 1972 06 59967·72
 1972 05 21979·46
 1972 04 62977.72
 1972 03 53957·03
 1972 02 55933.25
 1972 01 73923.99
 1971 12  31902.47
 1971 11  76855·21
 1971 10  4910.56
 1971 09  8925.67
 1971 08  58917·79
 1971 07  5908·81
 1971 06  99929·60
 1971 05  51948·85
 1971 04  2958·12
 1971 03  26922·30
 1971 02  61898.14
 1971 01  54873.84
 1970 12 42848.23
 1970 11 54797·51
 1970 10 32791·07
 1970 09 91778.27
 1970 08 87772.04
 1970 07 25743·36
 1970 06 83728·23
 1970 05 62740.76
 1970 04 67798·84
 1970 03 3803·26
 1970 02 7784·19
 1970 01 94819.23
 1969 12  40816·39
 1969 11  76871·77
 1969 10  23868.00
 1969 09  36845·96
 1969 08  86843.72
 1969 07  57893.87
 1969 06  76938.73
 1969 05  64974.92
 1969 04  12956·28
 1969 03  82941.38
 1969 02  34959.16
 1969 01  79960.16
 1968 12 51994·65
 1968 11 17989·56
 1968 10 93974·27
 1968 09 5945.86
 1968 08 59902.35
 1968 07 47933·83
 1968 06 70924.93
 1968 05 93935.68
 1968 04 17918.11
 1968 03 86854·25
 1968 02 11871.30
 1968 01 18921·87
 1967 12  32910.37
 1967 11  73894·88
 1967 10  83940.36
 1967 09  81951·57
 1967 08  36933·14
 1967 07  69918.69
 1967 06  82892·80
 1967 05  8915·87
 1967 04  85903·73
 1967 03  63883.41
 1967 02  27871.71
 1967 01  48857·02
 1966 12 61827.22
 1966 11 68827·33
 1966 10 61816·64
 1966 09 77822.93
 1966 08 71860.57
 1966 07 22901.16
 1966 06 55910.35
 1966 05 95939.64
 1966 04 46961·91
 1966 03 87955.17
 1966 02 11001·11
 1966 01 291000.55
 1965 12  43976.61
 1965 11  51969·98
 1965 10  19967·46
 1965 09  27944.96
 1965 08  44901·88
 1965 07  27889·98
 1965 06  53921·85
 1965 05  66944.82
 1965 04  54925.42
 1965 03  54907.88
 1965 02  73911.80
 1965 01  46907·79
 1964 12 7881·35
 1964 11 93897.00
 1964 10 72886.28
 1964 09 92880.24
 1964 08 58847·19
 1964 07 34855.19
 1964 06 70835.90
 1964 05 55836.06
 1964 04 89831.63
 1964 03 88824·72
 1964 02 11803.46
 1964 01 10791.63
 1963 12  7773·07
 1963 11  94759.56
 1963 10  64767·24
 1963 09  58753·04
 1963 08  43731·68
 1963 07  15719.02
 1963 06  23732·97
 1963 05  23730·43
 1963 04  54721.92
 1963 03  38687.37
 1963 02  7694·27
 1963 01  57686·91
 1962 12 22658·78
 1962 11 76655·95
 1962 10 60594·79
 1962 09 35612.44
 1962 08 53622.02
 1962 07 68601.15
 1962 06 52616·54
 1962 05 56679·20
 1962 04 80709·74
 1962 03 76727·14
 1962 02 77721·39
 1962 01 47734·38
 1961 12  57739.88
 1961 11  87741·30
 1961 10  53714.07
 1961 09  58733.53
 1961 08  68730·17
 1961 07  16709.75
 1961 06  26708·88
 1961 05  64714.69
 1961 04  19700·75
 1961 03  0685.32
 1961 02  63667·03
 1961 01  66655.18
 1960 12 42621·33
 1960 11 1614.09
 1960 10 60600.03
 1960 09 89630·95
 1960 08 92645.30
 1960 07 8650·10
 1960 06 35663.64
 1960 05 83631.44
 1960 04 53637.16
 1960 03 33632.65
 1960 02 32640.30
 1960 01 24688·21
 1959 12  29682·72
 1959 11  15661.23
 1959 10  21649.40
 1959 09  12664.95
 1959 08  54683·90
 1959 07  16678·67
 1959 06  96648·65
 1959 05  73647.24
 1959 04  84635·29
 1959 03  24618.80
 1959 02  76607·61
 1959 01  57601.74
 1958 12 0587.44
 1958 11 52572·05
 1958 10 4549·71
 1958 09 39535·00
 1958 08 9514.44
 1958 07 39508·39
 1958 06 51482·11
 1958 05 20465·32
 1958 04 42458.33
 1958 03 46457.27
 1958 02 11459.77
 1958 01 25453·63
 1957 12  57452.16
 1957 11  61452.49
 1957 10  2468·15
 1957 09  4487·59
 1957 08  35509.98
 1957 07  99523.11
 1957 06  68516.81
 1957 05  34508·87
 1957 04  82497·22
 1957 03  96477.58
 1957 02  79479·76
 1957 01  14502·57
 1956 12 31501·56
 1956 11 15500·52
 1956 10 29494.11
 1956 09 69512.68
 1956 08 37523·33
 1956 07 44519.97
 1956 06 37494·82
 1956 05 51519.80
 1956 04 83524·37
 1956 03 97515.86
 1956 02 48491·09
 1956 01 34490·92
 1955 12  75490.56
 1955 11  11490.75
 1955 10  29465·40
 1955 09  19489·94
 1955 08  45469·51
 1955 07  48471·73
 1955 06  76453.48
 1955 05  32428·27
 1955 04  49432.76
 1955 03  98421.83
 1955 02  8416.55
 1955 01  22412.47
 1954 12 69407·17
 1954 11 72391·21
 1954 10 69366.40
 1954 09 65366.02
 1954 08 12352·27
 1954 07 9349·21
 1954 06 27338·78
 1954 05 61328.93
 1954 04 9321·71
 1954 03 72305·15
 1954 02 77295·43
 1954 01 37294·56
 1953 12  18285.20
 1953 11  47282·46
 1953 10  39277.04
 1953 09  41266.61
 1953 08  18278·30
 1953 07  50275·85
 1953 06  55272.64
 1953 05  50280·01
 1953 04  19281·81
 1953 03  16291·96
 1953 02  97290·94
 1953 01  65295.06
 1952 12 49293·50
 1952 11 9284.65
 1952 10 57272·36
 1952 09 9278·16
 1952 08 68281·47
 1952 07 18280·25
 1952 06 54274·97
 1952 05 35265.17
 1952 04 56269·81
 1952 03 54270·40
 1952 02 34272.91
 1952 01 16276.26
 1951 12  19270·00
 1951 11  56265·82
 1951 10  64277.30
 1951 09  54277·51
 1951 08  90271·64
 1951 07  87262·21
 1951 06  40255.23
 1951 05  74264·44
 1951 04  25260·83
 1951 03  34254.42


 1951 02  79257.06
 1951 01  27250.56
 1950 12 6236·52
 1950 11 11236.63
 1950 10 28232·75
 1950 09 87228·17
 1950 08 39222.17
 1950 07 54212·19
 1950 06 54229·20
 1950 05 55224·24
 1950 04 56216.32
 1950 03 29211·22
 1950 02 51205·39
 1950 01 57202.92
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap