Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 04 4116631.63
 2014 03 3716505.70
 2014 02 7915798.51
 2014 01 5716573·07
 2013 12  8616098.00
 2013 11  8115649·40
 2013 10  6215208.40
 2013 09  7715009.84
 2013 08  5415658.43
 2013 07  8015137.51
 2013 06  215340·09
 2013 05  5115542·40
 2013 04  9514887.51
 2013 03  1614585·10
 2013 02  1314149.15
 2013 01  2413969.99
 2012 12 8413365.86
 2012 11 9413290.75
 2012 10 3113661.87
 2012 09 6613653·24
 2012 08 2213330·76
 2012 07 4813128·64
 2012 06 2012898·94
 2012 05 7013338.66
 2012 04 3413297·11
 2012 03 3213289·08
 2012 02 6813055.75
 2012 01 5512841.95
 2011 12  7012328.47
 2011 11  2912187·51
 2011 10  8712284·31
 2011 09  6611716.84
 2011 08  712282.42
 2011 07  4612753·89
 2011 06  1612569.49
 2011 05  7212876.00
 2011 04  4412832·83
 2011 03  1412383.46
 2011 02  1712391.29
 2011 01  6612020.52
 2010 12 611625.00
 2010 11 9011451.53
 2010 10 7911247·60
 2010 09 6910948.88
 2010 08 4510719.94
 2010 07 5610584.99
 2010 06 1310594.16
 2010 05 2411177.67
 2010 04 3511258.01
 2010 03 1710955·48
 2010 02 5910438·55
 2010 01 010729.89
 2009 12  7710580·33
 2009 11  610495·61
 2009 10  7910119·47
 2009 09  919917.99
 2009 08  979630·20
 2009 07  809246.43
 2009 06  608877·93
 2009 05  188591·93
 2009 04  448307.51
 2009 03  207931·33
 2009 02  178315.07
 2009 01  239088.06
 2008 12 949026.41
 2008 11 329653·95
 2008 10 8610882.52
 2008 09 7511790·17
 2008 08 4811867.11
 2008 07 4911698·17
 2008 06 3012638·08
 2008 05 7013136·69
 2008 04 3013010·00
 2008 03 2712622·07
 2008 02 3812767.74
 2008 01 2613279·54
 2007 12  9113780.11
 2007 11  4713924.16
 2007 10  2214198·10
 2007 09  8813924·81
 2007 08  813695·82
 2007 07  1714021.95
 2007 06  2113692.00
 2007 05  2313673.07
 2007 04  7913162·06
 2007 03  6712511·05
 2007 02  9612795.93
 2007 01  2812657.02
 2006 12 3112529·88
 2006 11 5512361·00
 2006 10 3712167·02
 2006 09 2011741.99
 2006 08 1311407.08
 2006 07 6211257.08
 2006 06 5511285·82
 2006 05 4411670·19
 2006 04 211417·66
 2006 03 9511334·96
 2006 02 8911159·18
 2006 01 6911047.76
 2005 12  9710940.34
 2005 11  8610959.79
 2005 10  210608·56
 2005 09  8910701.81
 2005 08  2410719.41
 2005 07  9010717.73
 2005 06  8110656·29
 2005 05  2310560·81
 2005 04  3410568.93
 2005 03  9110984·46
 2005 02  3910853.43
 2005 01  1610867·39
 2004 12 110868·07
 2004 11 9310602·85
 2004 10 1510270.37
 2004 09 3610363·36
 2004 08 2610211.25
 2004 07 3010448.09
 2004 06 7210498·67
 2004 05 7910386·32
 2004 04 3510570·81
 2004 03 5710695.55
 2004 02 9610753·63
 2004 01 6210705·18
 2003 12  7810462.44
 2003 11  579903·57
 2003 10  19850.01
 2003 09  299686.08
 2003 08  309499.97
 2003 07  359361·40
 2003 06  259352·77
 2003 05  528868.33
 2003 04  928559.77
 2003 03  258522·18
 2003 02  318152·53
 2003 01  228869.29
 2002 12 899043.37
 2002 11 818950.33
 2002 10 78558·63
 2002 09 608726.90
 2002 08 719077·01
 2002 07 869410·38
 2002 06 659986.49
 2002 05 910353·43
 2002 04 1510402·07
 2002 03 4710673·10
 2002 02 4310255.24
 2002 01 3910300·15
 2001 12  1910184.45
 2001 11  959992.79
 2001 10  59598.17
 2001 09  4410182·38
 2001 08  1010609·65
 2001 07  8610679·12
 2001 06  3811196·53
 2001 05  4311350·05
 2001 04  3810906·41
 2001 03  310859·50
 2001 02  5511035·14
 2001 01  8011028.00
 2000 12 7910917.68
 2000 11 5311006·50
 2000 10 9510995.41
 2000 09 2411401·19
 2000 08 3311310·55
 2000 07 6510874.63
 2000 06 1910863·00
 2000 05 6910971.24
 2000 04 241118098.00
 2000 03 9811234.65
 2000 02 1611118·93
 2000 01 3611750·28
 1999 12  511598·26
 1999 11  3411112·77
 1999 10  9810790.02
 1999 09  6611142·40
 1999 08  4911365·90
 1999 07  7711252·30
 1999 06  411003·40
 1999 05  3111130·70
 1999 04  5810961·70
 1999 03  6110085·30
 1999 02  979611.33
 1999 01  249647·96
 1998 12 569334.88
 1998 11 429380·20
 1998 10 648659·81
 1998 09 638182.47
 1998 08 958886.12
 1998 07 29367·84
 1998 06 189104.72
 1998 05 949261.91
 1998 04 499213.33
 1998 03 468959·24
 1998 02 978566·89
 1998 01 858035.54
 1997 12  198166.29
 1997 11  87881·07
 1997 10  658184.70
 1997 09  318035·63
 1997 08  318299.49
 1997 07  438282.77
 1997 06  87834.06
 1997 05  517394.95
 1997 04  347057·55
 1997 03  337112.10
 1997 02  407073·62
 1997 01  886906.60
 1996 12 46587·05
 1996 11 856589·53
 1996 10 996133.73
 1996 09 125929·89
 1996 08 425739·02
 1996 07 305733.31
 1996 06 475742·54
 1996 05 185796.10
 1996 04 735697.69
 1996 03 255709.97
 1996 02 735659.40
 1996 01 235408.67
 1995 12  475235.62
 1995 11  525118·93
 1995 10  894816·90
 1995 09  734816.54
 1995 08  394754·96
 1995 07  174747·21
 1995 06  334593·10
 1995 05  37441120.00
 1995 04  514328·53
 1995 03  534198.84
 1995 02  694021.23
 1995 01  83936·72
 1994 12 73866.40
 1994 11 143907.78
 1994 10 833949.84
 1994 09 63992.64
 1994 08 593939.32
 1994 07 843770·00
 1994 06 903823·39
 1994 05 743772·79
 1994 04 803710.84
 1994 03 693895·94
 1994 02 263982·02
 1994 01 833985·96
 1993 12  723799·92
 1993 11  13717.76
 1993 10  553708·82
 1993 09  263655·72
 1993 08  603663·83
 1993 07  353583.50
 1993 06  653569·78
 1993 05  233565·07
 1993 04  943481·58
 1993 03  553482.12
 1993 02  683456·73
 1993 01  173320·83
 1992 12 513352·71
 1992 11 653308·41
 1992 10 23280·85
 1992 09 773376·49
 1992 08 293399.99
 1992 07 993402.96
 1992 06 313422.28
 1992 05 983440·67
 1992 04 553366·50
 1992 03 133299·64
 1992 02 423293.38
 1992 01 03299.19
 1991 12  793204.61
 1991 11  883091.91
 1991 10  483091·01
 1991 09  253066.64
 1991 08  763068.65
 1991 07  313039.58
 1991 06  873057·47
 1991 05  443044·50
 1991 04  483030·45
 1991 03  733017·82
 1991 02  222955.20
 1991 01  492747·28
 1990 12 182662.62
 1990 11 722581.19
 1990 10 402565·35
 1990 09 622665·35
 1990 08 382931.19
 1990 07 93024·26
 1990 06 552956.93
 1990 05 252908.21
 1990 04 832793.47
 1990 03 902775·00
 1990 02 52674.32
 1990 01 72834·04
 1989 12  532784.77
 1989 11  482718.22
 1989 10  522809.08
 1989 09  42768.24
 1989 08  732758.73
 1989 07  382668·25
 1989 06  842544·95
 1989 05  332521.63
 1989 04  952433.10
 1989 03  432351.07
 1989 02  142369.29
 1989 01  402350.18
 1988 12 942193.75
 1988 11 692185.99
 1988 10 812195·06
 1988 09 932140·29
 1988 08 692151·85
 1988 07 482169.45
 1988 06 462169·10
 1988 05 872071.95
 1988 04 472121.35
 1988 03 362110.91
 1988 02 992078·08
 1988 01 402075.27
 1987 12  772019·56
 1987 11  152027.52
 1987 10  512662·37
 1987 09  972695.47
 1987 08  352746·65
 1987 07  922588.33
 1987 06  402466.04
 1987 05  272380.77
 1987 04  222428.41
 1987 03  982399·57
 1987 02  312266·45
 1987 01  242214·57
 1986 12 621971·74
 1986 11 901926.46
 1986 10 91894.69
 1986 09 61933·35
 1986 08 71918·59
 1986 07 501922.67
 1986 06 891908.62
 1986 05 201898·22
 1986 04 321870.16
 1986 03 841849·74
 1986 02 81732.57
 1986 01 321582·91
 1985 12  361570.87
 1985 11  241486.93
 1985 10  291384.63
 1985 09  391348·23
 1985 08  461361·90
 1985 07  271372·20
 1985 06  401341·17
 1985 05  581320·79
 1985 04  121290.30
 1985 03  731309·96
 1985 02  541307·53
 1985 01  341305.10
 1984 12 81223.61
 1984 11 711247·46
 1984 10 91246·02
 1984 09 361248.23
 1984 08 371253.75
 1984 07 511139·47
 1984 06 671144·83
 1984 05 581194·41
 1984 04 221182.06
 1984 03 701197·24
 1984 02 171226·55
 1984 01 191295·44
 1983 12  151285·47
 1983 11  91296.95
 1983 10  721286.69
 1983 09  641270.73
 1983 08  901219.82
 1983 07  761258·51
 1983 06  681260·72
 1983 05  611244·49
 1983 04  491235·49
 1983 03  31158.48
 1983 02  701135.26
 1983 01  51105.13
 1982 12 161077·91
 1982 11 441078·46
 1982 10 651051·88
 1982 09 15951.16
 1982 08 42910·96
 1982 07 83843·80
 1982 06 66824.30
 1982 05 35876·52
 1982 04 2871·19
 1982 03 26840.66
 1982 02 11866.34
 1982 01 34887.37
 1981 12  98898·50
 1981 11  5892·79
 1981 10  63885.84
 1981 09  6892·41
 1981 08  53961·47
 1981 07  76978.98
 1981 06  91023.02
 1981 05  711005·22
 1981 04  181030·98
 1981 03  201021.79
 1981 02  63980.87
 1981 01  721013·14
 1980 12 70991·13
 1980 11 461009·39
 1980 10 62987·29
 1980 09 79980·72
 1980 08 7972.35
 1980 07 83946.93
 1980 06 70896.33
 1980 05 86866.13
 1980 04 57818·52
 1980 03 89868.69
 1980 02 73918.17
 1980 01 12897.87
 1979 12  68851.54
 1979 11  45838·57
 1979 10  86904.86
 1979 09  1902.13
 1979 08  17893·60
 1979 07  59857·00
 1979 06  46853·06
 1979 05  22863·22
 1979 04  4884·62
 1979 03  61876·99
 1979 02  16843·99
 1979 01  69865.04
 1978 12 54829.87
 1978 11 9831.69
 1978 10 84909·39
 1978 09 63917·24
 1978 08 17911.21
 1978 07 83866·34
 1978 06 62879.33
 1978 05 45865·64
 1978 04 70846·15
 1978 03 92777.81
 1978 02 89787·42
 1978 01 87830.47
 1977 12  12835·15
 1977 11  65850.05
 1977 10  27855.57
 1977 09  81879·76
 1977 08  68900·03
 1977 07  61927·84
 1977 06  65934.36
 1977 05  48949.46
 1977 04  90956·07
 1977 03  59971.58
 1977 02  15963·76
 1977 01  311007·81
 1976 12 531006·82
 1976 11 69971·99
 1976 10 15995·60
 1976 09 991026·26
 1976 08 561004·74
 1976 07 201017.93
 1976 06 281012.93
 1976 05 471015.82
 1976 04 261017.71
 1976 03 691018·03
 1976 02 421002.83
 1976 01 93985·99
 1975 12  12866.11
 1975 11  98865.79
 1975 10  69859.57
 1975 09  83849·03
 1975 08  91844.02
 1975 07  15888.85
 1975 06  49884.62
 1975 05  84868.58
 1975 04  62835·18
 1975 03  49796.93
 1975 02  43757·35
 1975 01  91717·30
 1974 12 51619·84
 1974 11 59692.82
 1974 10 39689.30
 1974 09 24686.48
 1974 08 8803.43
 1974 07 25811·95
 1974 06 51865·54
 1974 05 26870·38
 1974 04 9875·94
 1974 03 55904.02
 1974 02 16871·40
 1974 01 66890·38
 1973 12  54861.09
 1973 11  80963·80
 1973 10  97997·59
 1973 09  39964.55
 1973 08  68924.37
 1973 07  56944·08
 1973 06  83935.58
 1973 05  64965·16
 1973 04  2975·32
 1973 03  65985.25
 1973 02  851019.94
 1973 01  851067.20
 1972 12 321042·44
 1972 11 151029·73
 1972 10 42964·10
 1972 09 70977·35
 1972 08 57980·36
 1972 07 36955.45
 1972 06 17967.72
 1972 05 15979.46
 1972 04 3977·72
 1972 03 85957·03
 1972 02 97933·25
 1972 01 39923.99
 1971 12  21902·47
 1971 11  43855.21
 1971 10  96910.56
 1971 09  85925.67
 1971 08  86917·79
 1971 07  19908.81
 1971 06  51929.60
 1971 05  22948·85
 1971 04  97958.12
 1971 03  42922.30
 1971 02  25898.14
 1971 01  45873·84
 1970 12 81848.23
 1970 11 70797·51
 1970 10 7791.07
 1970 09 74778·27
 1970 08 89772.04
 1970 07 84743·36
 1970 06 9728.23
 1970 05 51740·76
 1970 04 94798·84
 1970 03 92803·26
 1970 02 68784.19
 1970 01 46819·23
 1969 12  99816.39
 1969 11  24871.77
 1969 10  49868·00
 1969 09  54845·96
 1969 08  27843.72
 1969 07  37893·87
 1969 06  38938.73
 1969 05  93974·92
 1969 04  30956.28
 1969 03  13941·38
 1969 02  49959.16
 1969 01  8960.16
 1968 12 83994·65
 1968 11 59989·56
 1968 10 19974·27
 1968 09 68945·86
 1968 08 86902.35
 1968 07 6933.83
 1968 06 12924·93
 1968 05 66935.68
 1968 04 65918.11
 1968 03 11854·25
 1968 02 14871.30
 1968 01 23921.87
 1967 12  70910.37
 1967 11  55894·88
 1967 10  41940·36
 1967 09  82951.57
 1967 08  77933.14
 1967 07  46918.69
 1967 06  28892.80
 1967 05  12915.87
 1967 04  86903·73
 1967 03  14883.41
 1967 02  39871.71
 1967 01  7857.02
 1966 12 21827·22
 1966 11 17827.33
 1966 10 62816.64
 1966 09 87822.93
 1966 08 35860.57
 1966 07 35901·16
 1966 06 10910.35
 1966 05 96939.64
 1966 04 1961.91
 1966 03 77955.17
 1966 02 201001·11
 1966 01 31000.55
 1965 12  21976·61
 1965 11  72969.98
 1965 10  56967·46
 1965 09  2944.96
 1965 08  20901·88
 1965 07  79889·98
 1965 06  5921·85
 1965 05  12944·82
 1965 04  48925·42
 1965 03  78907.88
 1965 02  81911·80
 1965 01  77907.79
 1964 12 81881.35
 1964 11 77897·00
 1964 10 21886·28
 1964 09 67880·24
 1964 08 18847.19
 1964 07 6855.19
 1964 06 87835.90
 1964 05 75836.06
 1964 04 86831.63
 1964 03 23824.72
 1964 02 69803.46
 1964 01 21791·63
 1963 12  35773.07
 1963 11  9759·56
 1963 10  79767.24
 1963 09  49753·04
 1963 08  40731·68
 1963 07  71719.02
 1963 06  54732·97
 1963 05  27730.43
 1963 04  2721·92
 1963 03  40687.37
 1963 02  58694·27
 1963 01  51686.91
 1962 12 45658·78
 1962 11 74655·95
 1962 10 79594·79
 1962 09 40612.44
 1962 08 21622.02
 1962 07 53601·15
 1962 06 29616·54
 1962 05 37679.20
 1962 04 5709·74
 1962 03 84727·14
 1962 02 47721·39
 1962 01 11734·38
 1961 12  97739·88
 1961 11  0741.30
 1961 10  94714.07
 1961 09  57733.53
 1961 08  22730·17
 1961 07  56709.75
 1961 06  60708·88
 1961 05  94714·69
 1961 04  31700·75
 1961 03  35685·32
 1961 02  56667·03
 1961 01  66655·18
 1960 12 0621·33
 1960 11 42614.09
 1960 10 22600.03
 1960 09 42630.95
 1960 08 28645.30
 1960 07 10650.10
 1960 06 19663·64
 1960 05 16631·44
 1960 04 41637.16
 1960 03 96632.65
 1960 02 36640.30
 1960 01 7688.21
 1959 12  90682.72
 1959 11  80661.23
 1959 10  86649.40
 1959 09  61664·95
 1959 08  50683.90
 1959 07  69678.67
 1959 06  6648·65
 1959 05  45647.24
 1959 04  21635·29
 1959 03  96618·80
 1959 02  59607.61
 1959 01  53601·74
 1958 12 29587·44
 1958 11 17572.05
 1958 10 33549·71
 1958 09 6535.00
 1958 08 23514·44
 1958 07 12508.39
 1958 06 42482·11
 1958 05 47465.32
 1958 04 80458·33
 1958 03 91457·27
 1958 02 23459·77
 1958 01 45453.63
 1957 12  0452.16
 1957 11  82452.49
 1957 10  38468.15
 1957 09  94487·59
 1957 08  8509·98
 1957 07  44523·11
 1957 06  77516·81
 1957 05  15508·87
 1957 04  55497·22
 1957 03  58477·58
 1957 02  51479.76
 1957 01  49502.57
 1956 12 16501·56
 1956 11 31500.52
 1956 10 98494.11
 1956 09 68512·68
 1956 08 91523·33
 1956 07 94519.97
 1956 06 82494·82
 1956 05 64519.80
 1956 04 6524.37
 1956 03 4515·86
 1956 02 90491·09
 1956 01 58490.92
 1955 12  11490.56
 1955 11  42490·75
 1955 10  36465·40
 1955 09  93489·94
 1955 08  81469.51
 1955 07  16471.73
 1955 06  57453.48
 1955 05  38428·27
 1955 04  18432·76
 1955 03  56421·83
 1955 02  15416.55
 1955 01  88412·47
 1954 12 46407.17
 1954 11 20391.21
 1954 10 0366·40
 1954 09 61366·02
 1954 08 15352.27
 1954 07 89349·21
 1954 06 24338·78
 1954 05 2328.93
 1954 04 2321.71
 1954 03 70305·15
 1954 02 24295.43
 1954 01 80294.56
 1953 12  6285·20
 1953 11  94282.46
 1953 10  63277·04
 1953 09  90266.61
 1953 08  53278.30
 1953 07  18275·85
 1953 06  31272.64
 1953 05  49280·01
 1953 04  94281·81
 1953 03  24291.96
 1953 02  38290·94
 1953 01  3295.06
 1952 12 3293.50
 1952 11 18284.65
 1952 10 24272.36
 1952 09 20278·16
 1952 08 81281·47
 1952 07 32280·25
 1952 06 51274·97
 1952 05 95265·17
 1952 04 54269.81
 1952 03 23270·40
 1952 02 7272.91
 1952 01 47276·26
 1951 12  71270.00
 1951 11  72265·82
 1951 10  5277·30
 1951 09  20277.51
 1951 08  9271.64
 1951 07  85262.21
 1951 06  82255·23
 1951 05  83264·44
 1951 04  68260·83
 1951 03  96254·42


 1951 02  3257.06
 1951 01  30250.56
 1950 12 72236.52
 1950 11 59236.63
 1950 10 54232·75
 1950 09 80228.17
 1950 08 73222·17
 1950 07 57212.19
 1950 06 48229·20
 1950 05 78224.24
 1950 04 45216·32
 1950 03 97211.22
 1950 02 24205.39
 1950 01 92202.92
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap