Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 08 6416596·22
 2014 07 2317074·65
 2014 06 9316924.28
 2014 05 2016620.06
 2014 04 7416631.63
 2014 03 2816505·70
 2014 02 5715798·51
 2014 01 6516573·07
 2013 12  3816098·00
 2013 11  1915649.40
 2013 10  915208·40
 2013 09  9715009.84
 2013 08  615658·43
 2013 07  7715137·51
 2013 06  6215340.09
 2013 05  5815542.40
 2013 04  5414887.51
 2013 03  914585·10
 2013 02  5514149·15
 2013 01  1913969.99
 2012 12 8213365.86
 2012 11 4813290.75
 2012 10 4913661.87
 2012 09 7413653.24
 2012 08 1513330.76
 2012 07 4913128.64
 2012 06 3412898.94
 2012 05 4213338.66
 2012 04 413297·11
 2012 03 9413289.08
 2012 02 2113055·75
 2012 01 6612841.95
 2011 12  2512328·47
 2011 11  9012187·51
 2011 10  5012284·31
 2011 09  1611716.84
 2011 08  7712282·42
 2011 07  6812753.89
 2011 06  8112569.49
 2011 05  8712876.00
 2011 04  8512832.83
 2011 03  8512383·46
 2011 02  512391.29
 2011 01  9712020·52
 2010 12 211625·00
 2010 11 2411451·53
 2010 10 3311247·60
 2010 09 9010948.88
 2010 08 010719.94
 2010 07 8910584.99
 2010 06 310594·16
 2010 05 3611177·67
 2010 04 8211258.01
 2010 03 1410955.48
 2010 02 7810438.55
 2010 01 2810729·89
 2009 12  7310580·33
 2009 11  5410495·61
 2009 10  4610119.47
 2009 09  869917·99
 2009 08  229630·20
 2009 07  919246.43
 2009 06  218877.93
 2009 05  558591.93
 2009 04  68307·51
 2009 03  337931.33
 2009 02  398315·07
 2009 01  29088·06
 2008 12 259026·41
 2008 11 109653.95
 2008 10 6410882·52
 2008 09 2311790·17
 2008 08 311867.11
 2008 07 7911698·17
 2008 06 8412638·08
 2008 05 3613136·69
 2008 04 9213010·00
 2008 03 2212622·07
 2008 02 1112767·74
 2008 01 8613279·54
 2007 12  6713780.11
 2007 11  4613924·16
 2007 10  8414198·10
 2007 09  4113924.81
 2007 08  2813695·82
 2007 07  8214021·95
 2007 06  6513692.00
 2007 05  9613673.07
 2007 04  113162·06
 2007 03  8612511·05
 2007 02  4212795.93
 2007 01  7112657.02
 2006 12 3612529.88
 2006 11 4112361·00
 2006 10 2812167·02
 2006 09 811741.99
 2006 08 811407.08
 2006 07 5311257.08
 2006 06 6211285·82
 2006 05 7811670.19
 2006 04 1911417·66
 2006 03 5411334.96
 2006 02 511159.18
 2006 01 7411047·76
 2005 12  9210940·34
 2005 11  010959.79
 2005 10  4610608·56
 2005 09  1510701.81
 2005 08  7910719·41
 2005 07  7310717.73
 2005 06  9810656.29
 2005 05  4610560.81
 2005 04  5510568·93
 2005 03  7910984·46
 2005 02  9810853.43
 2005 01  3610867·39
 2004 12 2010868.07
 2004 11 5110602.85
 2004 10 1010270.37
 2004 09 7910363·36
 2004 08 010211.25
 2004 07 4510448.09
 2004 06 2110498·67
 2004 05 9410386.32
 2004 04 4610570.81
 2004 03 4310695.55
 2004 02 4410753·63
 2004 01 2610705·18
 2003 12  3110462.44
 2003 11  509903·57
 2003 10  189850.01
 2003 09  429686.08
 2003 08  589499.97
 2003 07  09361·40
 2003 06  49352·77
 2003 05  398868·33
 2003 04  518559·77
 2003 03  478522.18
 2003 02  918152.53
 2003 01  348869.29
 2002 12 619043·37
 2002 11 758950.33
 2002 10 938558·63
 2002 09 718726·90
 2002 08 639077·01
 2002 07 909410.38
 2002 06 459986.49
 2002 05 2110353·43
 2002 04 5810402·07
 2002 03 2310673.10
 2002 02 1310255·24
 2002 01 7710300·15
 2001 12  7010184·45
 2001 11  319992.79
 2001 10  839598·17
 2001 09  5810182·38
 2001 08  5110609.65
 2001 07  9610679.12
 2001 06  6811196.53
 2001 05  811350.05
 2001 04  7510906·41
 2001 03  2410859·50
 2001 02  711035·14
 2001 01  9711028·00
 2000 12 4310917.68
 2000 11 4711006·50
 2000 10 6110995·41
 2000 09 1811401.19
 2000 08 8111310.55
 2000 07 2210874·63
 2000 06 2010863·00
 2000 05 9110971.24
 2000 04 391118098.00
 2000 03 3011234.65
 2000 02 9611118·93
 2000 01 6111750·28
 1999 12  9211598.26
 1999 11  7811112·77
 1999 10  2610790·02
 1999 09  9511142.40
 1999 08  4111365.90
 1999 07  9711252.30
 1999 06  7411003.40
 1999 05  8811130.70
 1999 04  1010961·70
 1999 03  4410085.30
 1999 02  289611·33
 1999 01  609647.96
 1998 12 519334.88
 1998 11 29380.20
 1998 10 08659·81
 1998 09 548182.47
 1998 08 398886·12
 1998 07 759367.84
 1998 06 299104.72
 1998 05 409261.91
 1998 04 749213·33
 1998 03 978959·24
 1998 02 778566·89
 1998 01 128035·54
 1997 12  828166.29
 1997 11  237881.07
 1997 10  328184·70
 1997 09  898035.63
 1997 08  138299.49
 1997 07  368282·77
 1997 06  77834.06
 1997 05  147394·95
 1997 04  427057·55
 1997 03  427112.10
 1997 02  407073.62
 1997 01  586906·60
 1996 12 706587.05
 1996 11 736589.53
 1996 10 946133·73
 1996 09 145929·89
 1996 08 215739.02
 1996 07 845733·31
 1996 06 565742·54
 1996 05 25796·10
 1996 04 485697·69
 1996 03 595709.97
 1996 02 415659.40
 1996 01 655408.67
 1995 12  245235·62
 1995 11  35118·93
 1995 10  844816.90
 1995 09  744816.54
 1995 08  514754·96
 1995 07  494747.21
 1995 06  504593·10
 1995 05  21441120·00
 1995 04  544328·53
 1995 03  524198.84
 1995 02  274021·23
 1995 01  253936·72
 1994 12 823866·40
 1994 11 953907.78
 1994 10 263949·84
 1994 09 333992.64
 1994 08 123939·32
 1994 07 833770·00
 1994 06 873823.39
 1994 05 113772.79
 1994 04 443710.84
 1994 03 503895·94
 1994 02 723982·02
 1994 01 553985·96
 1993 12  33799.92
 1993 11  513717.76
 1993 10  683708.82
 1993 09  843655.72
 1993 08  403663.83
 1993 07  683583.50
 1993 06  893569·78
 1993 05  413565.07
 1993 04  303481.58
 1993 03  83482·12
 1993 02  733456·73
 1993 01  963320·83
 1992 12 733352.71
 1992 11 23308.41
 1992 10 823280.85
 1992 09 433376.49
 1992 08 963399·99
 1992 07 73402·96
 1992 06 53422.28
 1992 05 23440.67
 1992 04 473366·50
 1992 03 53299·64
 1992 02 543293·38
 1992 01 153299·19
 1991 12  33204·61
 1991 11  23091·91
 1991 10  673091·01
 1991 09  543066.64
 1991 08  643068.65
 1991 07  303039.58
 1991 06  83057.47
 1991 05  103044·50
 1991 04  563030·45
 1991 03  453017·82
 1991 02  632955.20
 1991 01  52747·28
 1990 12 282662·62
 1990 11 302581·19
 1990 10 462565.35
 1990 09 812665·35
 1990 08 572931.19
 1990 07 903024.26
 1990 06 952956·93
 1990 05 82908.21
 1990 04 422793.47
 1990 03 582775·00
 1990 02 722674.32
 1990 01 812834·04
 1989 12  92784.77
 1989 11  902718·22
 1989 10  662809·08
 1989 09  172768.24
 1989 08  82758·73
 1989 07  672668.25
 1989 06  902544·95
 1989 05  632521·63
 1989 04  152433·10
 1989 03  972351.07
 1989 02  812369·29
 1989 01  852350·18
 1988 12 302193·75
 1988 11 112185·99
 1988 10 22195.06
 1988 09 802140.29
 1988 08 792151·85
 1988 07 662169.45
 1988 06 412169.10
 1988 05 652071.95
 1988 04 122121·35
 1988 03 432110.91
 1988 02 112078·08
 1988 01 852075.27
 1987 12  42019·56
 1987 11  492027.52
 1987 10  502662·37
 1987 09  102695·47
 1987 08  552746·65
 1987 07  152588.33
 1987 06  212466·04
 1987 05  322380·77
 1987 04  922428.41
 1987 03  992399·57
 1987 02  112266·45
 1987 01  732214.57
 1986 12 641971·74
 1986 11 811926.46
 1986 10 341894.69
 1986 09 741933·35
 1986 08 471918·59
 1986 07 701922.67
 1986 06 271908·62
 1986 05 71898·22
 1986 04 421870.16
 1986 03 951849·74
 1986 02 541732·57
 1986 01 641582.91
 1985 12  731570.87
 1985 11  141486.93
 1985 10  21384·63
 1985 09  651348.23
 1985 08  911361.90
 1985 07  81372.20
 1985 06  841341·17
 1985 05  541320.79
 1985 04  721290·30
 1985 03  851309·96
 1985 02  381307.53
 1985 01  11305·10
 1984 12 151223·61
 1984 11 751247.46
 1984 10 271246·02
 1984 09 991248·23
 1984 08 461253·75
 1984 07 351139·47
 1984 06 391144.83
 1984 05 671194.41
 1984 04 171182·06
 1984 03 481197.24
 1984 02 861226.55
 1984 01 501295·44
 1983 12  11285·47
 1983 11  191296·95
 1983 10  71286·69
 1983 09  171270·73
 1983 08  991219·82
 1983 07  801258.51
 1983 06  651260·72
 1983 05  621244.49
 1983 04  381235.49
 1983 03  881158·48
 1983 02  471135.26
 1983 01  41105.13
 1982 12 661077·91
 1982 11 251078.46
 1982 10 661051.88
 1982 09 87951.16
 1982 08 60910·96
 1982 07 97843.80
 1982 06 60824·30
 1982 05 81876.52
 1982 04 20871.19
 1982 03 36840.66
 1982 02 92866.34
 1982 01 79887.37
 1981 12  71898·50
 1981 11  98892·79
 1981 10  50885·84
 1981 09  1892·41
 1981 08  64961·47
 1981 07  66978·98
 1981 06  471023.02
 1981 05  911005.22
 1981 04  751030·98
 1981 03  451021.79
 1981 02  20980.87
 1981 01  171013.14
 1980 12 2991.13
 1980 11 681009·39
 1980 10 34987.29
 1980 09 75980.72
 1980 08 73972.35
 1980 07 90946·93
 1980 06 74896.33
 1980 05 83866.13
 1980 04 37818·52
 1980 03 94868.69
 1980 02 55918·17
 1980 01 85897·87
 1979 12  69851.54
 1979 11  87838.57
 1979 10  14904·86
 1979 09  51902·13
 1979 08  71893·60
 1979 07  99857·00
 1979 06  15853·06
 1979 05  74863·22
 1979 04  67884.62
 1979 03  89876·99
 1979 02  44843·99
 1979 01  75865·04
 1978 12 8829.87
 1978 11 36831·69
 1978 10 16909·39
 1978 09 96917·24
 1978 08 69911.21
 1978 07 48866.34
 1978 06 67879.33
 1978 05 7865.64
 1978 04 51846.15
 1978 03 57777·81
 1978 02 61787.42
 1978 01 2830.47
 1977 12  79835·15
 1977 11  19850·05
 1977 10  85855.57
 1977 09  1879·76
 1977 08  3900.03
 1977 07  15927.84
 1977 06  53934.36
 1977 05  47949.46
 1977 04  99956.07
 1977 03  54971.58
 1977 02  2963.76
 1977 01  101007.81
 1976 12 681006·82
 1976 11 65971·99
 1976 10 96995.60
 1976 09 841026·26
 1976 08 331004.74
 1976 07 61017.93
 1976 06 221012·93
 1976 05 881015.82
 1976 04 471017·71
 1976 03 581018·03
 1976 02 921002·83
 1976 01 65985·99
 1975 12  84866.11
 1975 11  28865·79
 1975 10  46859·57
 1975 09  86849.03
 1975 08  45844.02
 1975 07  48888.85
 1975 06  46884.62
 1975 05  44868·58
 1975 04  56835.18
 1975 03  74796·93
 1975 02  79757·35
 1975 01  59717·30
 1974 12 65619·84
 1974 11 88692·82
 1974 10 59689.30
 1974 09 74686·48
 1974 08 50803·43
 1974 07 97811.95
 1974 06 23865.54
 1974 05 59870.38
 1974 04 10875·94
 1974 03 32904.02
 1974 02 35871.40
 1974 01 8890.38
 1973 12  70861·09
 1973 11  50963·80
 1973 10  82997.59
 1973 09  40964.55
 1973 08  82924.37
 1973 07  32944.08
 1973 06  78935·58
 1973 05  99965·16
 1973 04  20975·32
 1973 03  85985·25
 1973 02  591019.94
 1973 01  551067.20
 1972 12 861042·44
 1972 11 411029.73
 1972 10 89964.10
 1972 09 0977.35
 1972 08 3980·36
 1972 07 57955·45
 1972 06 56967·72
 1972 05 56979.46
 1972 04 23977·72
 1972 03 13957.03
 1972 02 73933·25
 1972 01 65923·99
 1971 12  21902·47
 1971 11  18855.21
 1971 10  78910.56
 1971 09  97925·67
 1971 08  98917·79
 1971 07  1908·81
 1971 06  33929·60
 1971 05  47948·85
 1971 04  78958·12
 1971 03  21922·30
 1971 02  26898·14
 1971 01  32873·84
 1970 12 13848·23
 1970 11 58797.51
 1970 10 71791·07
 1970 09 97778.27
 1970 08 77772·04
 1970 07 19743.36
 1970 06 5728.23
 1970 05 13740.76
 1970 04 71798.84
 1970 03 37803.26
 1970 02 91784·19
 1970 01 71819·23
 1969 12  21816·39
 1969 11  66871.77
 1969 10  17868·00
 1969 09  93845·96
 1969 08  77843.72
 1969 07  90893·87
 1969 06  96938·73
 1969 05  21974·92
 1969 04  13956·28
 1969 03  15941.38
 1969 02  65959.16
 1969 01  25960·16
 1968 12 32994·65
 1968 11 72989·56
 1968 10 88974.27
 1968 09 99945·86
 1968 08 57902.35
 1968 07 19933·83
 1968 06 53924·93
 1968 05 63935·68
 1968 04 39918.11
 1968 03 36854.25
 1968 02 72871·30
 1968 01 60921·87
 1967 12  55910·37
 1967 11  30894·88
 1967 10  84940·36
 1967 09  60951.57
 1967 08  3933·14
 1967 07  34918.69
 1967 06  51892.80
 1967 05  56915.87
 1967 04  10903.73
 1967 03  3883·41
 1967 02  60871.71
 1967 01  69857.02
 1966 12 26827.22
 1966 11 19827·33
 1966 10 26816.64
 1966 09 41822.93
 1966 08 26860·57
 1966 07 90901.16
 1966 06 86910·35
 1966 05 42939.64
 1966 04 11961.91
 1966 03 46955·17
 1966 02 21001·11
 1966 01 671000·55
 1965 12  6976·61
 1965 11  44969.98
 1965 10  63967·46
 1965 09  34944·96
 1965 08  61901·88
 1965 07  66889.98
 1965 06  82921·85
 1965 05  88944.82
 1965 04  53925.42
 1965 03  18907.88
 1965 02  96911·80
 1965 01  97907.79
 1964 12 80881.35
 1964 11 33897.00
 1964 10 69886·28
 1964 09 56880.24
 1964 08 70847.19
 1964 07 66855·19
 1964 06 87835·90
 1964 05 84836.06
 1964 04 71831.63
 1964 03 0824·72
 1964 02 65803.46
 1964 01 25791·63
 1963 12  60773·07
 1963 11  41759.56
 1963 10  40767.24
 1963 09  49753.04
 1963 08  36731·68
 1963 07  21719·02
 1963 06  74732.97
 1963 05  49730.43
 1963 04  26721·92
 1963 03  96687·37
 1963 02  57694.27
 1963 01  44686·91
 1962 12 79658.78
 1962 11 48655·95
 1962 10 0594·79
 1962 09 79612.44
 1962 08 72622.02
 1962 07 83601·15
 1962 06 42616·54
 1962 05 23679·20
 1962 04 3709.74
 1962 03 34727.14
 1962 02 45721.39
 1962 01 70734·38
 1961 12  0739.88
 1961 11  57741·30
 1961 10  97714·07
 1961 09  39733·53
 1961 08  11730·17
 1961 07  33709.75
 1961 06  12708.88
 1961 05  74714·69
 1961 04  14700.75
 1961 03  69685.32
 1961 02  27667.03
 1961 01  45655.18
 1960 12 7621.33
 1960 11 98614·09
 1960 10 5600·03
 1960 09 45630·95
 1960 08 16645.30
 1960 07 74650·10
 1960 06 34663.64
 1960 05 94631.44
 1960 04 93637·16
 1960 03 81632.65
 1960 02 26640.30
 1960 01 35688.21
 1959 12  11682·72
 1959 11  25661·23
 1959 10  20649.40
 1959 09  39664·95
 1959 08  72683.90
 1959 07  37678·67
 1959 06  79648·65
 1959 05  99647.24
 1959 04  1635.29
 1959 03  74618.80
 1959 02  91607·61
 1959 01  33601.74
 1958 12 48587.44
 1958 11 18572.05
 1958 10 67549·71
 1958 09 88535·00
 1958 08 89514·44
 1958 07 75508.39
 1958 06 47482.11
 1958 05 30465.32
 1958 04 23458.33
 1958 03 77457·27
 1958 02 93459.77
 1958 01 56453·63
 1957 12  78452.16
 1957 11  80452·49
 1957 10  93468.15
 1957 09  83487·59
 1957 08  2509.98
 1957 07  67523·11
 1957 06  60516.81
 1957 05  56508·87
 1957 04  71497.22
 1957 03  44477·58
 1957 02  32479.76
 1957 01  44502·57
 1956 12 86501.56
 1956 11 42500.52
 1956 10 72494.11
 1956 09 42512.68
 1956 08 72523·33
 1956 07 18519·97
 1956 06 67494.82
 1956 05 67519·80
 1956 04 80524·37
 1956 03 54515·86
 1956 02 31491·09
 1956 01 65490·92
 1955 12  84490.56
 1955 11  57490.75
 1955 10  1465·40
 1955 09  5489.94
 1955 08  86469.51
 1955 07  58471·73
 1955 06  40453·48
 1955 05  81428.27
 1955 04  10432.76
 1955 03  13421·83
 1955 02  36416.55
 1955 01  11412.47
 1954 12 7407·17
 1954 11 5391·21
 1954 10 3366.40
 1954 09 41366.02
 1954 08 52352·27
 1954 07 39349·21
 1954 06 77338.78
 1954 05 39328.93
 1954 04 46321.71
 1954 03 49305.15
 1954 02 23295.43
 1954 01 99294.56
 1953 12  15285·20
 1953 11  89282·46
 1953 10  27277·04
 1953 09  41266.61
 1953 08  8278·30
 1953 07  43275·85
 1953 06  2272·64
 1953 05  8280.01
 1953 04  0281·81
 1953 03  16291·96
 1953 02  87290.94
 1953 01  70295.06
 1952 12 94293.50
 1952 11 40284·65
 1952 10 45272.36
 1952 09 21278·16
 1952 08 12281.47
 1952 07 73280·25
 1952 06 63274.97
 1952 05 80265·17
 1952 04 7269·81
 1952 03 94270·40
 1952 02 54272·91
 1952 01 91276.26
 1951 12  54270.00
 1951 11  12265·82
 1951 10  56277.30
 1951 09  23277.51
 1951 08  52271·64
 1951 07  58262·21
 1951 06  32255.23
 1951 05  71264·44
 1951 04  28260.83
 1951 03  88254.42


 1951 02  70257·06
 1951 01  53250.56
 1950 12 31236·52
 1950 11 84236.63
 1950 10 82232·75
 1950 09 15228·17
 1950 08 37222·17
 1950 07 52212.19
 1950 06 7229·20
 1950 05 24224.24
 1950 04 47216.32
 1950 03 25211·22
 1950 02 8205.39
 1950 01 75202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap