Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 04 2316631.63
 2014 03 5416505.70
 2014 02 3615798.51
 2014 01 3316573.07
 2013 12  3616098.00
 2013 11  3515649·40
 2013 10  2515208.40
 2013 09  2715009·84
 2013 08  4715658.43
 2013 07  4715137.51
 2013 06  4615340.09
 2013 05  5115542.40
 2013 04  714887·51
 2013 03  6914585.10
 2013 02  1214149.15
 2013 01  4913969.99
 2012 12 8913365.86
 2012 11 1013290.75
 2012 10 6113661·87
 2012 09 9013653.24
 2012 08 9513330·76
 2012 07 013128.64
 2012 06 5612898.94
 2012 05 6913338·66
 2012 04 5113297.11
 2012 03 9713289·08
 2012 02 8513055.75
 2012 01 412841.95
 2011 12  612328.47
 2011 11  8112187·51
 2011 10  6012284.31
 2011 09  3911716.84
 2011 08  3612282·42
 2011 07  6012753·89
 2011 06  1912569·49
 2011 05  4512876·00
 2011 04  4112832·83
 2011 03  6512383·46
 2011 02  2712391.29
 2011 01  1412020.52
 2010 12 4711625·00
 2010 11 5311451.53
 2010 10 6911247.60
 2010 09 6610948·88
 2010 08 410719·94
 2010 07 610584.99
 2010 06 6010594.16
 2010 05 4611177.67
 2010 04 8811258·01
 2010 03 2910955.48
 2010 02 3610438·55
 2010 01 2110729.89
 2009 12  9810580·33
 2009 11  5610495·61
 2009 10  6210119.47
 2009 09  889917.99
 2009 08  619630.20
 2009 07  429246·43
 2009 06  248877·93
 2009 05  638591·93
 2009 04  268307·51
 2009 03  697931.33
 2009 02  368315·07
 2009 01  939088.06
 2008 12 709026.41
 2008 11 439653.95
 2008 10 3610882·52
 2008 09 4511790·17
 2008 08 9211867·11
 2008 07 9711698.17
 2008 06 8712638.08
 2008 05 1513136·69
 2008 04 1713010.00
 2008 03 8712622·07
 2008 02 7512767·74
 2008 01 2113279.54
 2007 12  9713780.11
 2007 11  9413924.16
 2007 10  1514198·10
 2007 09  613924.81
 2007 08  713695.82
 2007 07  2614021·95
 2007 06  4513692.00
 2007 05  4213673.07
 2007 04  4713162.06
 2007 03  1412511·05
 2007 02  2612795·93
 2007 01  2112657·02
 2006 12 4212529·88
 2006 11 1412361·00
 2006 10 4712167·02
 2006 09 6311741.99
 2006 08 4211407.08
 2006 07 811257·08
 2006 06 2111285·82
 2006 05 1111670.19
 2006 04 2411417·66
 2006 03 311334·96
 2006 02 8611159.18
 2006 01 3611047·76
 2005 12  8810940·34
 2005 11  3110959.79
 2005 10  510608.56
 2005 09  3010701·81
 2005 08  5810719·41
 2005 07  4710717.73
 2005 06  6510656·29
 2005 05  1410560.81
 2005 04  8610568.93
 2005 03  3510984.46
 2005 02  7910853·43
 2005 01  3210867·39
 2004 12 4710868.07
 2004 11 9910602·85
 2004 10 8610270.37
 2004 09 5210363.36
 2004 08 4110211·25
 2004 07 7310448·09
 2004 06 4810498.67
 2004 05 6910386·32
 2004 04 9310570·81
 2004 03 1310695.55
 2004 02 5310753·63
 2004 01 110705·18
 2003 12  5410462.44
 2003 11  999903·57
 2003 10  149850.01
 2003 09  949686.08
 2003 08  09499.97
 2003 07  409361.40
 2003 06  699352·77
 2003 05  158868·33
 2003 04  308559.77
 2003 03  668522.18
 2003 02  818152·53
 2003 01  608869.29
 2002 12 709043·37
 2002 11 358950·33
 2002 10 388558·63
 2002 09 488726.90
 2002 08 719077·01
 2002 07 279410·38
 2002 06 529986·49
 2002 05 2210353.43
 2002 04 710402·07
 2002 03 5010673·10
 2002 02 6110255·24
 2002 01 5110300·15
 2001 12  8010184.45
 2001 11  359992.79
 2001 10  299598·17
 2001 09  3110182·38
 2001 08  1510609·65
 2001 07  3910679.12
 2001 06  4311196.53
 2001 05  7911350.05
 2001 04  6110906.41
 2001 03  4310859.50
 2001 02  1611035·14
 2001 01  4111028·00
 2000 12 9610917·68
 2000 11 5411006.50
 2000 10 8610995·41
 2000 09 8411401·19
 2000 08 1711310.55
 2000 07 410874·63
 2000 06 1610863·00
 2000 05 510971·24
 2000 04 521118098.00
 2000 03 4911234.65
 2000 02 9411118.93
 2000 01 2011750·28
 1999 12  5111598.26
 1999 11  7111112·77
 1999 10  3210790·02
 1999 09  7611142.40
 1999 08  8911365·90
 1999 07  7711252·30
 1999 06  6911003.40
 1999 05  4011130·70
 1999 04  6610961·70
 1999 03  9810085.30
 1999 02  679611·33
 1999 01  79647.96
 1998 12 89334·88
 1998 11 919380·20
 1998 10 158659.81
 1998 09 968182·47
 1998 08 658886·12
 1998 07 389367.84
 1998 06 259104·72
 1998 05 529261.91
 1998 04 129213.33
 1998 03 458959.24
 1998 02 358566·89
 1998 01 438035·54
 1997 12  518166.29
 1997 11  437881·07
 1997 10  98184.70
 1997 09  638035·63
 1997 08  68299.49
 1997 07  908282·77
 1997 06  337834·06
 1997 05  327394.95
 1997 04  277057.55
 1997 03  687112·10
 1997 02  217073·62
 1997 01  946906.60
 1996 12 916587·05
 1996 11 826589·53
 1996 10 106133.73
 1996 09 185929.89
 1996 08 975739·02
 1996 07 645733·31
 1996 06 645742.54
 1996 05 985796.10
 1996 04 715697.69
 1996 03 715709.97
 1996 02 715659.40
 1996 01 535408.67
 1995 12  635235·62
 1995 11  855118·93
 1995 10  434816.90
 1995 09  284816.54
 1995 08  504754.96
 1995 07  134747·21
 1995 06  184593·10
 1995 05  91441120·00
 1995 04  304328·53
 1995 03  854198·84
 1995 02  604021·23
 1995 01  373936·72
 1994 12 293866.40
 1994 11 593907·78
 1994 10 553949·84
 1994 09 843992·64
 1994 08 993939·32
 1994 07 163770.00
 1994 06 173823·39
 1994 05 783772.79
 1994 04 143710·84
 1994 03 633895.94
 1994 02 853982.02
 1994 01 863985.96
 1993 12  743799·92
 1993 11  313717.76
 1993 10  203708·82
 1993 09  43655.72
 1993 08  53663.83
 1993 07  783583·50
 1993 06  103569·78
 1993 05  503565.07
 1993 04  583481·58
 1993 03  843482.12
 1993 02  693456.73
 1993 01  683320.83
 1992 12 83352.71
 1992 11 573308·41
 1992 10 343280.85
 1992 09 283376·49
 1992 08 543399·99
 1992 07 283402.96
 1992 06 693422.28
 1992 05 243440.67
 1992 04 243366.50
 1992 03 543299·64
 1992 02 613293·38
 1992 01 753299·19
 1991 12  663204.61
 1991 11  163091.91
 1991 10  223091·01
 1991 09  253066·64
 1991 08  573068·65
 1991 07  213039.58
 1991 06  923057·47
 1991 05  433044·50
 1991 04  963030·45
 1991 03  13017.82
 1991 02  332955.20
 1991 01  242747.28
 1990 12 102662·62
 1990 11 122581·19
 1990 10 322565.35
 1990 09 862665.35
 1990 08 482931·19
 1990 07 363024.26
 1990 06 32956·93
 1990 05 732908·21
 1990 04 862793·47
 1990 03 792775.00
 1990 02 832674·32
 1990 01 552834·04
 1989 12  252784·77
 1989 11  742718.22
 1989 10  362809·08
 1989 09  262768·24
 1989 08  892758.73
 1989 07  762668·25
 1989 06  492544.95
 1989 05  62521.63
 1989 04  292433.10
 1989 03  682351.07
 1989 02  362369·29
 1989 01  372350·18
 1988 12 212193.75
 1988 11 562185·99
 1988 10 332195·06
 1988 09 902140.29
 1988 08 652151.85
 1988 07 722169.45
 1988 06 42169·10
 1988 05 582071·95
 1988 04 862121.35
 1988 03 722110.91
 1988 02 382078·08
 1988 01 612075.27
 1987 12  342019·56
 1987 11  392027.52
 1987 10  452662·37
 1987 09  422695.47
 1987 08  862746·65
 1987 07  782588·33
 1987 06  662466·04
 1987 05  722380·77
 1987 04  412428·41
 1987 03  212399.57
 1987 02  622266.45
 1987 01  432214·57
 1986 12 251971·74
 1986 11 251926·46
 1986 10 211894.69
 1986 09 761933·35
 1986 08 881918·59
 1986 07 721922·67
 1986 06 571908·62
 1986 05 141898·22
 1986 04 61870·16
 1986 03 681849.74
 1986 02 71732.57
 1986 01 261582·91
 1985 12  791570·87
 1985 11  451486.93
 1985 10  341384.63
 1985 09  71348·23
 1985 08  321361·90
 1985 07  601372.20
 1985 06  261341.17
 1985 05  751320·79
 1985 04  161290·30
 1985 03  941309.96
 1985 02  961307·53
 1985 01  761305.10
 1984 12 61223·61
 1984 11 531247.46
 1984 10 821246·02
 1984 09 781248.23
 1984 08 31253·75
 1984 07 701139·47
 1984 06 461144·83
 1984 05 741194.41
 1984 04 321182.06
 1984 03 11197·24
 1984 02 771226.55
 1984 01 851295.44
 1983 12  431285.47
 1983 11  281296.95
 1983 10  871286·69
 1983 09  551270·73
 1983 08  111219.82
 1983 07  581258.51
 1983 06  141260·72
 1983 05  511244.49
 1983 04  381235.49
 1983 03  211158.48
 1983 02  221135·26
 1983 01  701105·13
 1982 12 491077·91
 1982 11 751078.46
 1982 10 981051·88
 1982 09 30951·16
 1982 08 93910·96
 1982 07 1843·80
 1982 06 55824.30
 1982 05 74876.52
 1982 04 47871·19
 1982 03 6840·66
 1982 02 30866.34
 1982 01 73887.37
 1981 12  10898.50
 1981 11  22892·79
 1981 10  88885.84
 1981 09  20892·41
 1981 08  9961·47
 1981 07  5978·98
 1981 06  151023.02
 1981 05  341005·22
 1981 04  931030.98
 1981 03  361021·79
 1981 02  25980.87
 1981 01  601013·14
 1980 12 38991·13
 1980 11 241009.39
 1980 10 55987.29
 1980 09 66980·72
 1980 08 44972.35
 1980 07 98946.93
 1980 06 68896·33
 1980 05 48866.13
 1980 04 37818.52
 1980 03 16868.69
 1980 02 53918.17
 1980 01 23897.87
 1979 12  66851·54
 1979 11  60838·57
 1979 10  22904.86
 1979 09  37902.13
 1979 08  9893·60
 1979 07  35857·00
 1979 06  12853·06
 1979 05  57863·22
 1979 04  64884.62
 1979 03  75876.99
 1979 02  88843·99
 1979 01  80865.04
 1978 12 57829.87
 1978 11 35831.69
 1978 10 37909·39
 1978 09 22917.24
 1978 08 39911·21
 1978 07 96866·34
 1978 06 71879.33
 1978 05 30865.64
 1978 04 85846·15
 1978 03 67777·81
 1978 02 28787.42
 1978 01 71830.47
 1977 12  95835.15
 1977 11  77850·05
 1977 10  73855·57
 1977 09  40879.76
 1977 08  95900.03
 1977 07  85927.84
 1977 06  91934.36
 1977 05  56949·46
 1977 04  35956·07
 1977 03  71971·58
 1977 02  97963.76
 1977 01  641007·81
 1976 12 911006.82
 1976 11 42971.99
 1976 10 28995·60
 1976 09 321026·26
 1976 08 631004·74
 1976 07 301017·93
 1976 06 461012·93
 1976 05 541015·82
 1976 04 761017·71
 1976 03 921018·03
 1976 02 411002·83
 1976 01 50985.99
 1975 12  80866·11
 1975 11  8865.79
 1975 10  25859.57
 1975 09  64849.03
 1975 08  52844.02
 1975 07  87888.85
 1975 06  35884.62
 1975 05  65868·58
 1975 04  92835.18
 1975 03  58796·93
 1975 02  35757·35
 1975 01  47717.30
 1974 12 24619.84
 1974 11 80692.82
 1974 10 12689.30
 1974 09 29686.48
 1974 08 0803·43
 1974 07 34811.95
 1974 06 80865.54
 1974 05 55870.38
 1974 04 94875.94
 1974 03 25904·02
 1974 02 76871·40
 1974 01 95890.38
 1973 12  7861·09
 1973 11  87963·80
 1973 10  63997.59
 1973 09  43964.55
 1973 08  65924·37
 1973 07  75944.08
 1973 06  29935·58
 1973 05  17965·16
 1973 04  18975·32
 1973 03  72985.25
 1973 02  871019·94
 1973 01  631067.20
 1972 12 411042.44
 1972 11 831029.73
 1972 10 75964·10
 1972 09 48977.35
 1972 08 34980.36
 1972 07 41955.45
 1972 06 56967.72
 1972 05 68979.46
 1972 04 24977.72
 1972 03 2957·03
 1972 02 17933·25
 1972 01 41923.99
 1971 12  60902·47
 1971 11  48855.21
 1971 10  72910.56
 1971 09  11925·67
 1971 08  18917·79
 1971 07  86908.81
 1971 06  58929·60
 1971 05  48948·85
 1971 04  98958·12
 1971 03  46922·30
 1971 02  38898·14
 1971 01  46873·84
 1970 12 25848·23
 1970 11 86797·51
 1970 10 0791.07
 1970 09 24778.27
 1970 08 51772.04
 1970 07 88743·36
 1970 06 58728·23
 1970 05 26740.76
 1970 04 50798·84
 1970 03 57803.26
 1970 02 48784.19
 1970 01 21819·23
 1969 12  22816·39
 1969 11  26871·77
 1969 10  35868.00
 1969 09  3845.96
 1969 08  94843·72
 1969 07  52893.87
 1969 06  5938·73
 1969 05  92974.92
 1969 04  16956·28
 1969 03  15941.38
 1969 02  71959.16
 1969 01  32960.16
 1968 12 62994.65
 1968 11 23989·56
 1968 10 73974.27
 1968 09 91945.86
 1968 08 34902·35
 1968 07 7933.83
 1968 06 71924.93
 1968 05 64935·68
 1968 04 56918·11
 1968 03 24854.25
 1968 02 55871.30
 1968 01 70921·87
 1967 12  79910.37
 1967 11  56894.88
 1967 10  37940.36
 1967 09  54951·57
 1967 08  79933.14
 1967 07  8918·69
 1967 06  55892.80
 1967 05  83915.87
 1967 04  56903.73
 1967 03  13883·41
 1967 02  72871·71
 1967 01  53857·02
 1966 12 35827·22
 1966 11 28827·33
 1966 10 76816·64
 1966 09 83822.93
 1966 08 67860·57
 1966 07 34901·16
 1966 06 79910.35
 1966 05 17939.64
 1966 04 27961.91
 1966 03 37955·17
 1966 02 211001·11
 1966 01 231000.55
 1965 12  15976.61
 1965 11  70969.98
 1965 10  62967.46
 1965 09  96944·96
 1965 08  58901·88
 1965 07  89889.98
 1965 06  92921·85
 1965 05  56944·82
 1965 04  4925.42
 1965 03  75907·88
 1965 02  24911.80
 1965 01  46907.79
 1964 12 30881.35
 1964 11 36897.00
 1964 10 95886.28
 1964 09 35880.24
 1964 08 36847·19
 1964 07 2855.19
 1964 06 67835·90
 1964 05 18836.06
 1964 04 47831.63
 1964 03 31824.72
 1964 02 30803.46
 1964 01 13791.63
 1963 12  14773·07
 1963 11  5759·56
 1963 10  95767.24
 1963 09  66753·04
 1963 08  13731·68
 1963 07  29719.02
 1963 06  2732·97
 1963 05  44730·43
 1963 04  43721·92
 1963 03  35687·37
 1963 02  12694·27
 1963 01  43686.91
 1962 12 30658·78
 1962 11 81655.95
 1962 10 13594.79
 1962 09 81612·44
 1962 08 24622·02
 1962 07 47601.15
 1962 06 19616·54
 1962 05 2679.20
 1962 04 1709·74
 1962 03 41727.14
 1962 02 67721.39
 1962 01 76734·38
 1961 12  61739·88
 1961 11  93741·30
 1961 10  21714.07
 1961 09  97733.53
 1961 08  30730·17
 1961 07  62709·75
 1961 06  67708·88
 1961 05  83714.69
 1961 04  57700.75
 1961 03  27685.32
 1961 02  20667.03
 1961 01  80655.18
 1960 12 19621·33
 1960 11 97614.09
 1960 10 16600·03
 1960 09 55630.95
 1960 08 16645·30
 1960 07 2650.10
 1960 06 19663·64
 1960 05 4631.44
 1960 04 73637.16
 1960 03 99632.65
 1960 02 17640·30
 1960 01 45688.21
 1959 12  40682·72
 1959 11  71661.23
 1959 10  23649.40
 1959 09  23664.95
 1959 08  93683·90
 1959 07  22678.67
 1959 06  73648·65
 1959 05  7647·24
 1959 04  32635·29
 1959 03  86618.80
 1959 02  33607.61
 1959 01  90601.74
 1958 12 83587.44
 1958 11 19572·05
 1958 10 88549·71
 1958 09 92535.00
 1958 08 96514.44
 1958 07 2508.39
 1958 06 52482·11
 1958 05 58465.32
 1958 04 47458.33
 1958 03 42457·27
 1958 02 64459.77
 1958 01 56453·63
 1957 12  35452.16
 1957 11  71452.49
 1957 10  85468.15
 1957 09  80487.59
 1957 08  86509.98
 1957 07  45523.11
 1957 06  4516·81
 1957 05  49508·87
 1957 04  51497·22
 1957 03  46477.58
 1957 02  34479.76
 1957 01  9502.57
 1956 12 5501.56
 1956 11 81500·52
 1956 10 13494·11
 1956 09 27512.68
 1956 08 49523·33
 1956 07 81519.97
 1956 06 3494·82
 1956 05 98519.80
 1956 04 7524·37
 1956 03 3515.86
 1956 02 92491·09
 1956 01 41490·92
 1955 12  31490.56
 1955 11  28490·75
 1955 10  93465·40
 1955 09  1489.94
 1955 08  95469.51
 1955 07  64471.73
 1955 06  45453·48
 1955 05  45428.27
 1955 04  99432.76
 1955 03  42421.83
 1955 02  9416·55
 1955 01  70412·47
 1954 12 71407·17
 1954 11 18391.21
 1954 10 75366·40
 1954 09 93366.02
 1954 08 59352.27
 1954 07 74349.21
 1954 06 54338·78
 1954 05 59328·93
 1954 04 39321·71
 1954 03 16305.15
 1954 02 85295.43
 1954 01 36294.56
 1953 12  11285.20
 1953 11  78282.46
 1953 10  31277·04
 1953 09  20266·61
 1953 08  2278·30
 1953 07  14275.85
 1953 06  79272.64
 1953 05  29280.01
 1953 04  61281·81
 1953 03  7291.96
 1953 02  42290·94
 1953 01  8295·06
 1952 12 63293.50
 1952 11 63284.65
 1952 10 59272·36
 1952 09 25278.16
 1952 08 10281.47
 1952 07 14280.25
 1952 06 92274.97
 1952 05 74265·17
 1952 04 26269.81
 1952 03 17270.40
 1952 02 28272·91
 1952 01 76276.26
 1951 12  62270.00
 1951 11  53265·82
 1951 10  82277.30
 1951 09  73277·51
 1951 08  93271·64
 1951 07  29262.21
 1951 06  91255·23
 1951 05  35264.44
 1951 04  19260·83
 1951 03  76254.42


 1951 02  17257.06
 1951 01  57250.56
 1950 12 67236.52
 1950 11 52236.63
 1950 10 49232.75
 1950 09 57228·17
 1950 08 86222.17
 1950 07 37212.19
 1950 06 99229.20
 1950 05 79224.24
 1950 04 52216·32
 1950 03 39211·22
 1950 02 6205·39
 1950 01 93202·92
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap