Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2014 07 8817074·65
 2014 06 5616924.28
 2014 05 7616620.06
 2014 04 216631.63
 2014 03 1116505·70
 2014 02 8115798·51
 2014 01 9316573·07
 2013 12  5916098·00
 2013 11  6915649·40
 2013 10  7315208·40
 2013 09  8015009.84
 2013 08  8215658·43
 2013 07  1215137·51
 2013 06  1415340.09
 2013 05  4915542·40
 2013 04  1814887·51
 2013 03  1714585·10
 2013 02  1114149.15
 2013 01  3813969.99
 2012 12 3413365.86
 2012 11 8213290·75
 2012 10 9513661.87
 2012 09 1113653.24
 2012 08 2413330.76
 2012 07 3413128.64
 2012 06 2212898·94
 2012 05 5513338.66
 2012 04 913297.11
 2012 03 2313289·08
 2012 02 7513055.75
 2012 01 8312841.95
 2011 12  3212328.47
 2011 11  2512187·51
 2011 10  6012284·31
 2011 09  3311716·84
 2011 08  6212282.42
 2011 07  3912753·89
 2011 06  912569.49
 2011 05  6812876·00
 2011 04  9412832.83
 2011 03  9212383·46
 2011 02  7812391.29
 2011 01  7612020.52
 2010 12 4611625·00
 2010 11 3311451.53
 2010 10 4911247·60
 2010 09 7010948.88
 2010 08 6210719·94
 2010 07 3810584.99
 2010 06 2910594·16
 2010 05 8711177·67
 2010 04 1311258·01
 2010 03 810955·48
 2010 02 4910438.55
 2010 01 9010729·89
 2009 12  9210580·33
 2009 11  6810495·61
 2009 10  6610119.47
 2009 09  689917·99
 2009 08  179630.20
 2009 07  679246·43
 2009 06  618877.93
 2009 05  338591.93
 2009 04  348307·51
 2009 03  827931·33
 2009 02  428315·07
 2009 01  249088.06
 2008 12 119026.41
 2008 11 139653·95
 2008 10 3910882·52
 2008 09 211790·17
 2008 08 4311867.11
 2008 07 8611698.17
 2008 06 1012638·08
 2008 05 5613136.69
 2008 04 4913010·00
 2008 03 5012622·07
 2008 02 3612767.74
 2008 01 9913279.54
 2007 12  7213780·11
 2007 11  8113924.16
 2007 10  2414198.10
 2007 09  6913924·81
 2007 08  8213695.82
 2007 07  8014021.95
 2007 06  513692.00
 2007 05  2813673·07
 2007 04  7313162·06
 2007 03  7212511·05
 2007 02  3612795·93
 2007 01  6512657.02
 2006 12 6512529·88
 2006 11 712361.00
 2006 10 9912167·02
 2006 09 9211741.99
 2006 08 111407·08
 2006 07 6011257·08
 2006 06 011285·82
 2006 05 4711670·19
 2006 04 5011417·66
 2006 03 3311334·96
 2006 02 7111159.18
 2006 01 9411047.76
 2005 12  710940.34
 2005 11  5010959·79
 2005 10  6910608·56
 2005 09  1910701·81
 2005 08  9110719.41
 2005 07  6210717.73
 2005 06  7510656·29
 2005 05  3710560·81
 2005 04  4510568·93
 2005 03  4410984.46
 2005 02  9610853·43
 2005 01  8410867·39
 2004 12 4010868.07
 2004 11 9710602·85
 2004 10 6310270·37
 2004 09 2410363·36
 2004 08 6910211·25
 2004 07 4610448.09
 2004 06 3410498.67
 2004 05 4410386·32
 2004 04 5210570·81
 2004 03 4210695.55
 2004 02 8910753·63
 2004 01 5810705·18
 2003 12  3210462·44
 2003 11  599903·57
 2003 10  369850·01
 2003 09  49686·08
 2003 08  789499·97
 2003 07  989361.40
 2003 06  59352·77
 2003 05  438868.33
 2003 04  858559·77
 2003 03  858522·18
 2003 02  558152·53
 2003 01  658869.29
 2002 12 729043.37
 2002 11 708950·33
 2002 10 668558·63
 2002 09 828726.90
 2002 08 849077.01
 2002 07 299410·38
 2002 06 459986·49
 2002 05 3210353.43
 2002 04 8810402·07
 2002 03 6110673.10
 2002 02 2310255·24
 2002 01 7810300·15
 2001 12  8010184·45
 2001 11  929992.79
 2001 10  589598·17
 2001 09  710182·38
 2001 08  7810609·65
 2001 07  7310679.12
 2001 06  3111196.53
 2001 05  3311350·05
 2001 04  2710906.41
 2001 03  7810859·50
 2001 02  4811035·14
 2001 01  9411028.00
 2000 12 9610917·68
 2000 11 911006·50
 2000 10 4110995.41
 2000 09 5111401.19
 2000 08 7811310.55
 2000 07 9110874.63
 2000 06 6810863.00
 2000 05 9510971.24
 2000 04 941118098·00
 2000 03 7411234.65
 2000 02 911118.93
 2000 01 3611750·28
 1999 12  8611598.26
 1999 11  3311112·77
 1999 10  7110790·02
 1999 09  1311142·40
 1999 08  2511365.90
 1999 07  7011252.30
 1999 06  8511003.40
 1999 05  9011130.70
 1999 04  510961·70
 1999 03  810085.30
 1999 02  99611·33
 1999 01  539647.96
 1998 12 449334·88
 1998 11 999380·20
 1998 10 248659.81
 1998 09 168182.47
 1998 08 878886·12
 1998 07 189367·84
 1998 06 379104·72
 1998 05 179261.91
 1998 04 39213·33
 1998 03 668959.24
 1998 02 798566·89
 1998 01 188035.54
 1997 12  858166.29
 1997 11  687881.07
 1997 10  88184.70
 1997 09  78035·63
 1997 08  548299.49
 1997 07  738282.77
 1997 06  37834.06
 1997 05  987394.95
 1997 04  537057·55
 1997 03  597112.10
 1997 02  737073·62
 1997 01  286906.60
 1996 12 526587·05
 1996 11 246589.53
 1996 10 496133·73
 1996 09 605929·89
 1996 08 445739.02
 1996 07 955733·31
 1996 06 885742·54
 1996 05 825796·10
 1996 04 495697.69
 1996 03 215709·97
 1996 02 705659.40
 1996 01 75408·67
 1995 12  115235.62
 1995 11  795118·93
 1995 10  44816.90
 1995 09  734816.54
 1995 08  994754.96
 1995 07  694747.21
 1995 06  194593.10
 1995 05  42441120.00
 1995 04  74328·53
 1995 03  154198·84
 1995 02  744021·23
 1995 01  33936.72
 1994 12 543866.40
 1994 11 693907.78
 1994 10 503949·84
 1994 09 683992.64
 1994 08 853939·32
 1994 07 53770·00
 1994 06 533823·39
 1994 05 763772.79
 1994 04 683710.84
 1994 03 243895.94
 1994 02 153982·02
 1994 01 893985.96
 1993 12  983799·92
 1993 11  523717·76
 1993 10  933708.82
 1993 09  953655·72
 1993 08  943663·83
 1993 07  393583·50
 1993 06  683569·78
 1993 05  73565·07
 1993 04  03481.58
 1993 03  613482·12
 1993 02  473456·73
 1993 01  623320·83
 1992 12 853352.71
 1992 11 173308.41
 1992 10 613280·85
 1992 09 253376.49
 1992 08 433399.99
 1992 07 333402.96
 1992 06 683422·28
 1992 05 823440·67
 1992 04 943366.50
 1992 03 593299.64
 1992 02 493293.38
 1992 01 473299·19
 1991 12  813204.61
 1991 11  723091·91
 1991 10  103091·01
 1991 09  573066·64
 1991 08  743068·65
 1991 07  703039.58
 1991 06  833057·47
 1991 05  753044·50
 1991 04  673030.45
 1991 03  813017.82
 1991 02  252955.20
 1991 01  902747·28
 1990 12 782662.62
 1990 11 532581.19
 1990 10 172565.35
 1990 09 142665.35
 1990 08 532931.19
 1990 07 633024.26
 1990 06 672956·93
 1990 05 852908.21
 1990 04 602793·47
 1990 03 112775.00
 1990 02 52674.32
 1990 01 662834.04
 1989 12  942784.77
 1989 11  212718.22
 1989 10  892809.08
 1989 09  442768·24
 1989 08  732758·73
 1989 07  462668·25
 1989 06  992544.95
 1989 05  332521.63
 1989 04  412433·10
 1989 03  592351.07
 1989 02  432369·29
 1989 01  712350.18
 1988 12 692193.75
 1988 11 622185·99
 1988 10 532195.06
 1988 09 202140·29
 1988 08 492151·85
 1988 07 802169.45
 1988 06 842169.10
 1988 05 692071.95
 1988 04 22121.35
 1988 03 632110.91
 1988 02 192078·08
 1988 01 302075·27
 1987 12  712019·56
 1987 11  862027.52
 1987 10  642662.37
 1987 09  412695.47
 1987 08  252746.65
 1987 07  502588.33
 1987 06  512466·04
 1987 05  652380·77
 1987 04  592428.41
 1987 03  812399.57
 1987 02  362266.45
 1987 01  902214.57
 1986 12 911971·74
 1986 11 281926.46
 1986 10 21894.69
 1986 09 281933·35
 1986 08 661918.59
 1986 07 681922.67
 1986 06 541908·62
 1986 05 191898·22
 1986 04 531870·16
 1986 03 01849.74
 1986 02 251732.57
 1986 01 241582·91
 1985 12  471570·87
 1985 11  491486·93
 1985 10  701384·63
 1985 09  311348.23
 1985 08  651361·90
 1985 07  681372.20
 1985 06  721341·17
 1985 05  541320.79
 1985 04  531290.30
 1985 03  291309·96
 1985 02  381307.53
 1985 01  301305·10
 1984 12 791223.61
 1984 11 351247·46
 1984 10 991246·02
 1984 09 221248.23
 1984 08 381253·75
 1984 07 111139·47
 1984 06 111144·83
 1984 05 181194·41
 1984 04 491182·06
 1984 03 61197·24
 1984 02 561226.55
 1984 01 311295·44
 1983 12  561285.47
 1983 11  971296·95
 1983 10  411286·69
 1983 09  991270·73
 1983 08  271219.82
 1983 07  831258.51
 1983 06  981260·72
 1983 05  851244·49
 1983 04  581235.49
 1983 03  901158·48
 1983 02  831135·26
 1983 01  761105.13
 1982 12 681077.91
 1982 11 681078.46
 1982 10 781051·88
 1982 09 86951.16
 1982 08 0910.96
 1982 07 94843·80
 1982 06 89824.30
 1982 05 52876·52
 1982 04 23871·19
 1982 03 66840.66
 1982 02 48866·34
 1982 01 38887·37
 1981 12  32898·50
 1981 11  12892.79
 1981 10  12885.84
 1981 09  30892·41
 1981 08  46961·47
 1981 07  80978·98
 1981 06  631023·02
 1981 05  431005.22
 1981 04  101030·98
 1981 03  461021·79
 1981 02  6980·87
 1981 01  131013·14
 1980 12 91991.13
 1980 11 121009·39
 1980 10 74987.29
 1980 09 5980.72
 1980 08 85972·35
 1980 07 1946.93
 1980 06 23896.33
 1980 05 5866.13
 1980 04 10818·52
 1980 03 65868·69
 1980 02 35918·17
 1980 01 26897·87
 1979 12  11851.54
 1979 11  79838·57
 1979 10  17904.86
 1979 09  8902·13
 1979 08  56893.60
 1979 07  43857·00
 1979 06  0853.06
 1979 05  11863·22
 1979 04  41884·62
 1979 03  83876·99
 1979 02  41843.99
 1979 01  25865·04
 1978 12 83829.87
 1978 11 49831.69
 1978 10 21909.39
 1978 09 62917.24
 1978 08 28911·21
 1978 07 17866·34
 1978 06 47879·33
 1978 05 60865.64
 1978 04 44846·15
 1978 03 86777·81
 1978 02 52787.42
 1978 01 82830.47
 1977 12  25835·15
 1977 11  83850.05
 1977 10  90855·57
 1977 09  16879·76
 1977 08  91900.03
 1977 07  57927.84
 1977 06  45934·36
 1977 05  75949.46
 1977 04  86956.07
 1977 03  85971·58
 1977 02  22963.76
 1977 01  961007·81
 1976 12 791006·82
 1976 11 65971·99
 1976 10 54995.60
 1976 09 431026.26
 1976 08 631004·74
 1976 07 251017.93
 1976 06 961012·93
 1976 05 31015.82
 1976 04 591017·71
 1976 03 141018·03
 1976 02 311002·83
 1976 01 90985·99
 1975 12  11866.11
 1975 11  8865.79
 1975 10  66859·57
 1975 09  41849·03
 1975 08  86844.02
 1975 07  6888.85
 1975 06  31884·62
 1975 05  18868·58
 1975 04  80835·18
 1975 03  35796·93
 1975 02  84757.35
 1975 01  11717·30
 1974 12 12619·84
 1974 11 45692·82
 1974 10 6689.30
 1974 09 32686·48
 1974 08 26803·43
 1974 07 11811·95
 1974 06 4865·54
 1974 05 18870.38
 1974 04 91875.94
 1974 03 34904·02
 1974 02 9871.40
 1974 01 33890.38
 1973 12  1861.09
 1973 11  38963·80
 1973 10  78997·59
 1973 09  65964·55
 1973 08  75924·37
 1973 07  75944·08
 1973 06  94935.58
 1973 05  26965·16
 1973 04  58975.32
 1973 03  20985.25
 1973 02  611019.94
 1973 01  541067.20
 1972 12 181042.44
 1972 11 721029.73
 1972 10 13964.10
 1972 09 13977·35
 1972 08 50980.36
 1972 07 58955·45
 1972 06 5967·72
 1972 05 89979·46
 1972 04 73977.72
 1972 03 29957·03
 1972 02 19933·25
 1972 01 97923·99
 1971 12  30902.47
 1971 11  58855·21
 1971 10  63910·56
 1971 09  73925·67
 1971 08  92917·79
 1971 07  47908·81
 1971 06  67929·60
 1971 05  81948·85
 1971 04  53958.12
 1971 03  22922·30
 1971 02  88898·14
 1971 01  9873·84
 1970 12 30848·23
 1970 11 31797.51
 1970 10 8791.07
 1970 09 70778.27
 1970 08 69772.04
 1970 07 52743·36
 1970 06 33728.23
 1970 05 1740.76
 1970 04 39798·84
 1970 03 84803·26
 1970 02 96784.19
 1970 01 65819.23
 1969 12  34816.39
 1969 11  52871.77
 1969 10  53868·00
 1969 09  50845.96
 1969 08  73843.72
 1969 07  8893.87
 1969 06  84938·73
 1969 05  70974.92
 1969 04  99956.28
 1969 03  26941·38
 1969 02  98959·16
 1969 01  61960·16
 1968 12 83994.65
 1968 11 7989.56
 1968 10 26974·27
 1968 09 88945·86
 1968 08 19902.35
 1968 07 76933·83
 1968 06 24924·93
 1968 05 37935.68
 1968 04 25918·11
 1968 03 84854.25
 1968 02 74871.30
 1968 01 22921.87
 1967 12  45910.37
 1967 11  5894.88
 1967 10  83940.36
 1967 09  81951·57
 1967 08  50933·14
 1967 07  41918.69
 1967 06  82892·80
 1967 05  75915.87
 1967 04  32903.73
 1967 03  17883.41
 1967 02  27871.71
 1967 01  95857·02
 1966 12 12827.22
 1966 11 83827·33
 1966 10 2816·64
 1966 09 51822·93
 1966 08 33860.57
 1966 07 15901·16
 1966 06 11910·35
 1966 05 83939·64
 1966 04 64961·91
 1966 03 12955·17
 1966 02 871001.11
 1966 01 531000.55
 1965 12  99976·61
 1965 11  1969·98
 1965 10  87967·46
 1965 09  48944·96
 1965 08  59901.88
 1965 07  31889.98
 1965 06  92921·85
 1965 05  83944.82
 1965 04  86925·42
 1965 03  79907.88
 1965 02  9911.80
 1965 01  94907.79
 1964 12 50881·35
 1964 11 44897.00
 1964 10 69886.28
 1964 09 44880·24
 1964 08 45847·19
 1964 07 52855·19
 1964 06 29835.90
 1964 05 22836·06
 1964 04 91831.63
 1964 03 54824·72
 1964 02 71803·46
 1964 01 41791.63
 1963 12  30773·07
 1963 11  24759·56
 1963 10  1767·24
 1963 09  38753.04
 1963 08  34731.68
 1963 07  63719.02
 1963 06  51732·97
 1963 05  76730.43
 1963 04  95721·92
 1963 03  97687·37
 1963 02  77694·27
 1963 01  42686·91
 1962 12 32658.78
 1962 11 75655·95
 1962 10 62594·79
 1962 09 51612.44
 1962 08 91622·02
 1962 07 74601.15
 1962 06 12616.54
 1962 05 40679·20
 1962 04 40709·74
 1962 03 93727.14
 1962 02 58721.39
 1962 01 71734·38
 1961 12  73739.88
 1961 11  58741·30
 1961 10  58714.07
 1961 09  33733·53
 1961 08  9730·17
 1961 07  20709.75
 1961 06  92708·88
 1961 05  39714.69
 1961 04  93700.75
 1961 03  54685·32
 1961 02  67667.03
 1961 01  26655·18
 1960 12 93621.33
 1960 11 60614·09
 1960 10 16600·03
 1960 09 57630·95
 1960 08 4645·30
 1960 07 63650·10
 1960 06 95663.64
 1960 05 20631·44
 1960 04 45637·16
 1960 03 14632.65
 1960 02 84640.30
 1960 01 28688.21
 1959 12  60682.72
 1959 11  89661.23
 1959 10  92649·40
 1959 09  19664·95
 1959 08  19683·90
 1959 07  87678.67
 1959 06  50648·65
 1959 05  56647.24
 1959 04  14635.29
 1959 03  35618.80
 1959 02  13607.61
 1959 01  27601.74
 1958 12 66587·44
 1958 11 82572·05
 1958 10 65549.71
 1958 09 45535·00
 1958 08 19514·44
 1958 07 4508.39
 1958 06 11482.11
 1958 05 47465.32
 1958 04 42458·33
 1958 03 2457·27
 1958 02 83459·77
 1958 01 96453.63
 1957 12  28452·16
 1957 11  0452.49
 1957 10  39468.15
 1957 09  81487.59
 1957 08  98509·98
 1957 07  49523·11
 1957 06  58516.81
 1957 05  13508·87
 1957 04  94497·22
 1957 03  25477.58
 1957 02  49479·76
 1957 01  32502·57
 1956 12 87501.56
 1956 11 28500.52
 1956 10 43494.11
 1956 09 0512·68
 1956 08 71523.33
 1956 07 83519.97
 1956 06 96494.82
 1956 05 5519.80
 1956 04 64524.37
 1956 03 40515·86
 1956 02 90491·09
 1956 01 59490.92
 1955 12  10490·56
 1955 11  76490·75
 1955 10  32465·40
 1955 09  1489.94
 1955 08  80469·51
 1955 07  90471·73
 1955 06  53453·48
 1955 05  93428·27
 1955 04  67432.76
 1955 03  8421.83
 1955 02  10416·55
 1955 01  24412·47
 1954 12 89407.17
 1954 11 80391.21
 1954 10 84366.40
 1954 09 7366·02
 1954 08 93352·27
 1954 07 82349.21
 1954 06 83338·78
 1954 05 78328.93
 1954 04 45321.71
 1954 03 13305·15
 1954 02 38295.43
 1954 01 1294.56
 1953 12  41285·20
 1953 11  1282·46
 1953 10  5277·04
 1953 09  65266.61
 1953 08  0278.30
 1953 07  94275.85
 1953 06  67272.64
 1953 05  81280.01
 1953 04  66281.81
 1953 03  68291.96
 1953 02  29290.94
 1953 01  88295·06
 1952 12 8293.50
 1952 11 24284.65
 1952 10 24272·36
 1952 09 49278·16
 1952 08 20281.47
 1952 07 86280·25
 1952 06 8274.97
 1952 05 51265·17
 1952 04 21269.81
 1952 03 6270·40
 1952 02 62272.91
 1952 01 8276·26
 1951 12  55270.00
 1951 11  59265.82
 1951 10  94277·30
 1951 09  57277·51
 1951 08  93271·64
 1951 07  45262.21
 1951 06  35255·23
 1951 05  61264·44
 1951 04  26260.83
 1951 03  90254.42


 1951 02  42257.06
 1951 01  9250·56
 1950 12 76236.52
 1950 11 43236·63
 1950 10 96232.75
 1950 09 12228·17
 1950 08 86222.17
 1950 07 81212·19
 1950 06 3229·20
 1950 05 9224·24
 1950 04 25216.32
 1950 03 3211.22
 1950 02 97205·39
 1950 01 63202·92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap