Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2015 01  2617951.78
 2014 12 5417991·19
 2014 11 8717575·33
 2014 10 217099·39
 2014 09 117161·55
 2014 08 8816596·22
 2014 07 6817074·65
 2014 06 7916924·28
 2014 05 3616620.06
 2014 04 1316631·63
 2014 03 4416505.70
 2014 02 4815798.51
 2014 01 8116573.07
 2013 12  1316098·00
 2013 11  2815649·40
 2013 10  5415208.40
 2013 09  1215009·84
 2013 08  9215658·43
 2013 07  5715137.51
 2013 06  6615340·09
 2013 05  3015542.40
 2013 04  8414887·51
 2013 03  9414585.10
 2013 02  7714149.15
 2013 01  5913969.99
 2012 12 4513365.86
 2012 11 2813290.75
 2012 10 813661·87
 2012 09 5013653.24
 2012 08 5613330.76
 2012 07 7013128·64
 2012 06 112898·94
 2012 05 7813338·66
 2012 04 2513297·11
 2012 03 6013289.08
 2012 02 2713055·75
 2012 01 4512841.95
 2011 12  8212328.47
 2011 11  5912187·51
 2011 10  8012284·31
 2011 09  7411716·84
 2011 08  8412282.42
 2011 07  5712753·89
 2011 06  7712569.49
 2011 05  1812876·00
 2011 04  1312832·83
 2011 03  6512383.46
 2011 02  6512391.29
 2011 01  5012020·52
 2010 12 7611625.00
 2010 11 2111451.53
 2010 10 1111247·60
 2010 09 7110948.88
 2010 08 410719·94
 2010 07 8910584·99
 2010 06 1010594.16
 2010 05 811177.67
 2010 04 5411258.01
 2010 03 5610955.48
 2010 02 8210438·55
 2010 01 910729·89
 2009 12  810580.33
 2009 11  3610495·61
 2009 10  6910119.47
 2009 09  519917.99
 2009 08  729630.20
 2009 07  669246.43
 2009 06  428877.93
 2009 05  348591·93
 2009 04  778307.51
 2009 03  87931·33
 2009 02  958315·07
 2009 01  849088·06
 2008 12 819026.41
 2008 11 529653.95
 2008 10 4610882·52
 2008 09 5011790·17
 2008 08 6611867.11
 2008 07 911698.17
 2008 06 4012638.08
 2008 05 813136.69
 2008 04 3713010·00
 2008 03 1912622.07
 2008 02 4612767·74
 2008 01 5913279.54
 2007 12  2613780.11
 2007 11  4213924.16
 2007 10  5814198·10
 2007 09  2713924.81
 2007 08  9013695·82
 2007 07  6814021·95
 2007 06  9513692·00
 2007 05  6413673.07
 2007 04  1113162.06
 2007 03  1012511·05
 2007 02  112795·93
 2007 01  4512657·02
 2006 12 9612529·88
 2006 11 512361.00
 2006 10 4612167.02
 2006 09 7011741·99
 2006 08 7511407·08
 2006 07 1611257.08
 2006 06 2411285·82
 2006 05 6411670.19
 2006 04 611417.66
 2006 03 3111334.96
 2006 02 5411159.18
 2006 01 7811047·76
 2005 12  7010940·34
 2005 11  6310959.79
 2005 10  7910608·56
 2005 09  8710701.81
 2005 08  7410719.41
 2005 07  4910717·73
 2005 06  7010656·29
 2005 05  9210560.81
 2005 04  5010568.93
 2005 03  5410984·46
 2005 02  1910853·43
 2005 01  1810867.39
 2004 12 5310868.07
 2004 11 6410602.85
 2004 10 4710270.37
 2004 09 1510363·36
 2004 08 6710211·25
 2004 07 9210448.09
 2004 06 9810498·67
 2004 05 5910386.32
 2004 04 9710570·81
 2004 03 7710695·55
 2004 02 4010753.63
 2004 01 5110705·18
 2003 12  7510462.44
 2003 11  819903.57
 2003 10  689850·01
 2003 09  159686.08
 2003 08  579499.97
 2003 07  929361·40
 2003 06  19352·77
 2003 05  28868.33
 2003 04  278559·77
 2003 03  248522·18
 2003 02  838152.53
 2003 01  878869.29
 2002 12 899043.37
 2002 11 138950.33
 2002 10 838558.63
 2002 09 718726·90
 2002 08 759077.01
 2002 07 239410·38
 2002 06 959986·49
 2002 05 7910353.43
 2002 04 4310402.07
 2002 03 4210673·10
 2002 02 3910255·24
 2002 01 6210300·15
 2001 12  7410184·45
 2001 11  839992.79
 2001 10  599598.17
 2001 09  9410182·38
 2001 08  7510609·65
 2001 07  8210679·12
 2001 06  2311196·53
 2001 05  7711350.05
 2001 04  7610906·41
 2001 03  510859.50
 2001 02  2611035.14
 2001 01  3611028.00
 2000 12 3610917.68
 2000 11 3711006·50
 2000 10 8810995.41
 2000 09 2111401.19
 2000 08 3511310·55
 2000 07 9310874·63
 2000 06 5110863.00
 2000 05 710971·24
 2000 04 801118098.00
 2000 03 1011234.65
 2000 02 8611118.93
 2000 01 9511750.28
 1999 12  311598·26
 1999 11  5111112.77
 1999 10  8610790.02
 1999 09  1111142·40
 1999 08  6011365.90
 1999 07  411252·30
 1999 06  7111003.40
 1999 05  411130·70
 1999 04  3410961.70
 1999 03  8110085.30
 1999 02  849611.33
 1999 01  509647.96
 1998 12 309334.88
 1998 11 219380·20
 1998 10 968659·81
 1998 09 508182.47
 1998 08 808886·12
 1998 07 879367.84
 1998 06 999104.72
 1998 05 289261.91
 1998 04 419213·33
 1998 03 668959.24
 1998 02 148566·89
 1998 01 368035.54
 1997 12  958166·29
 1997 11  717881.07
 1997 10  848184.70
 1997 09  488035.63
 1997 08  488299·49
 1997 07  408282.77
 1997 06  787834.06
 1997 05  667394·95
 1997 04  337057·55
 1997 03  377112.10
 1997 02  917073·62
 1997 01  136906.60
 1996 12 46587.05
 1996 11 496589.53
 1996 10 426133·73
 1996 09 425929·89
 1996 08 455739.02
 1996 07 885733·31
 1996 06 745742·54
 1996 05 275796·10
 1996 04 625697.69
 1996 03 935709·97
 1996 02 585659·40
 1996 01 685408·67
 1995 12  865235·62
 1995 11  275118·93
 1995 10  874816.90
 1995 09  914816·54
 1995 08  744754·96
 1995 07  774747·21
 1995 06  804593.10
 1995 05  47441120·00
 1995 04  84328·53
 1995 03  574198.84
 1995 02  814021·23
 1995 01  103936.72
 1994 12 943866·40
 1994 11 43907·78
 1994 10 603949·84
 1994 09 823992·64
 1994 08 643939·32
 1994 07 813770·00
 1994 06 113823·39
 1994 05 873772·79
 1994 04 753710.84
 1994 03 773895·94
 1994 02 523982·02
 1994 01 753985.96
 1993 12  83799.92
 1993 11  33717·76
 1993 10  293708.82
 1993 09  243655·72
 1993 08  703663·83
 1993 07  983583·50
 1993 06  93569·78
 1993 05  323565.07
 1993 04  933481·58
 1993 03  253482·12
 1993 02  883456.73
 1993 01  253320·83
 1992 12 333352.71
 1992 11 723308.41
 1992 10 853280.85
 1992 09 533376·49
 1992 08 723399.99
 1992 07 513402·96
 1992 06 433422.28
 1992 05 933440.67
 1992 04 163366.50
 1992 03 13299.64
 1992 02 313293.38
 1992 01 433299·19
 1991 12  983204.61
 1991 11  843091·91
 1991 10  453091.01
 1991 09  303066.64
 1991 08  733068·65
 1991 07  883039·58
 1991 06  23057·47
 1991 05  53044.50
 1991 04  233030.45
 1991 03  263017·82
 1991 02  482955·20
 1991 01  422747·28
 1990 12 562662·62
 1990 11 362581.19
 1990 10 502565.35
 1990 09 412665.35
 1990 08 32931.19
 1990 07 823024.26
 1990 06 52956.93
 1990 05 292908.21
 1990 04 192793·47
 1990 03 502775·00
 1990 02 292674.32
 1990 01 552834·04
 1989 12  882784·77
 1989 11  532718.22
 1989 10  692809·08
 1989 09  962768·24
 1989 08  152758·73
 1989 07  302668·25
 1989 06  922544.95
 1989 05  502521·63
 1989 04  332433.10
 1989 03  442351.07
 1989 02  932369·29
 1989 01  452350·18
 1988 12 982193·75
 1988 11 822185·99
 1988 10 912195·06
 1988 09 302140.29
 1988 08 912151·85
 1988 07 572169·45
 1988 06 312169.10
 1988 05 802071·95
 1988 04 192121·35
 1988 03 82110·91
 1988 02 812078.08
 1988 01 962075.27
 1987 12  142019·56
 1987 11  962027.52
 1987 10  352662.37
 1987 09  42695·47
 1987 08  322746.65
 1987 07  112588·33
 1987 06  132466.04
 1987 05  532380.77
 1987 04  562428·41
 1987 03  642399.57
 1987 02  592266·45
 1987 01  202214.57
 1986 12 921971.74
 1986 11 941926·46
 1986 10 421894·69
 1986 09 41933.35
 1986 08 701918.59
 1986 07 631922.67
 1986 06 561908.62
 1986 05 301898·22
 1986 04 491870.16
 1986 03 601849.74
 1986 02 201732.57
 1986 01 511582·91
 1985 12  101570.87
 1985 11  971486·93
 1985 10  791384·63
 1985 09  391348·23
 1985 08  591361·90
 1985 07  131372·20
 1985 06  11341.17
 1985 05  971320.79
 1985 04  271290.30
 1985 03  691309.96
 1985 02  801307.53
 1985 01  501305.10
 1984 12 731223.61
 1984 11 551247.46
 1984 10 371246·02
 1984 09 471248.23
 1984 08 761253·75
 1984 07 821139·47
 1984 06 141144·83
 1984 05 641194.41
 1984 04 451182·06
 1984 03 901197.24
 1984 02 821226.55
 1984 01 21295·44
 1983 12  101285·47
 1983 11  401296·95
 1983 10  331286·69
 1983 09  861270·73
 1983 08  281219·82
 1983 07  211258·51
 1983 06  881260.72
 1983 05  671244·49
 1983 04  811235.49
 1983 03  451158.48
 1983 02  911135·26
 1983 01  191105.13
 1982 12 751077·91
 1982 11 501078·46
 1982 10 101051.88
 1982 09 44951·16
 1982 08 43910.96
 1982 07 0843.80
 1982 06 40824·30
 1982 05 66876.52
 1982 04 40871·19
 1982 03 82840·66
 1982 02 0866·34
 1982 01 36887·37
 1981 12  48898·50
 1981 11  9892.79
 1981 10  34885.84
 1981 09  30892·41
 1981 08  75961·47
 1981 07  19978.98
 1981 06  111023·02
 1981 05  471005.22
 1981 04  511030·98
 1981 03  751021·79
 1981 02  25980·87
 1981 01  131013·14
 1980 12 33991.13
 1980 11 651009·39
 1980 10 96987·29
 1980 09 79980·72
 1980 08 4972.35
 1980 07 1946.93
 1980 06 68896.33
 1980 05 20866.13
 1980 04 69818.52
 1980 03 22868·69
 1980 02 9918·17
 1980 01 36897·87
 1979 12  60851.54
 1979 11  90838·57
 1979 10  14904·86
 1979 09  53902·13
 1979 08  34893·60
 1979 07  93857·00
 1979 06  2853.06
 1979 05  21863.22
 1979 04  72884·62
 1979 03  44876·99
 1979 02  18843·99
 1979 01  16865·04
 1978 12 82829.87
 1978 11 82831.69
 1978 10 29909.39
 1978 09 37917·24
 1978 08 94911·21
 1978 07 69866·34
 1978 06 31879·33
 1978 05 11865·64
 1978 04 66846.15
 1978 03 92777.81
 1978 02 43787·42
 1978 01 87830.47
 1977 12  79835.15
 1977 11  65850.05
 1977 10  9855·57
 1977 09  41879.76
 1977 08  39900·03
 1977 07  26927.84
 1977 06  97934·36
 1977 05  74949.46
 1977 04  79956.07
 1977 03  37971·58
 1977 02  2963·76
 1977 01  111007·81
 1976 12 551006·82
 1976 11 87971·99
 1976 10 44995.60
 1976 09 21026.26
 1976 08 481004.74
 1976 07 881017.93
 1976 06 661012·93
 1976 05 221015.82
 1976 04 661017·71
 1976 03 781018·03
 1976 02 371002·83
 1976 01 73985·99
 1975 12  39866.11
 1975 11  20865·79
 1975 10  52859·57
 1975 09  79849·03
 1975 08  25844·02
 1975 07  2888·85
 1975 06  30884.62
 1975 05  90868.58
 1975 04  6835.18
 1975 03  37796·93
 1975 02  14757.35
 1975 01  83717.30
 1974 12 87619.84
 1974 11 63692·82
 1974 10 75689.30
 1974 09 58686.48
 1974 08 0803·43
 1974 07 43811·95
 1974 06 5865·54
 1974 05 39870·38
 1974 04 3875·94
 1974 03 64904.02
 1974 02 25871.40
 1974 01 78890·38
 1973 12  76861·09
 1973 11  39963·80
 1973 10  79997·59
 1973 09  50964·55
 1973 08  27924.37
 1973 07  7944·08
 1973 06  35935.58
 1973 05  54965·16
 1973 04  87975.32
 1973 03  30985.25
 1973 02  871019·94
 1973 01  181067.20
 1972 12 121042·44
 1972 11 961029·73
 1972 10 56964·10
 1972 09 90977·35
 1972 08 85980·36
 1972 07 18955.45
 1972 06 84967.72
 1972 05 46979.46
 1972 04 11977·72
 1972 03 34957·03
 1972 02 42933.25
 1972 01 87923.99
 1971 12  23902·47
 1971 11  7855·21
 1971 10  23910·56
 1971 09  38925·67
 1971 08  78917·79
 1971 07  24908.81
 1971 06  46929.60
 1971 05  50948.85
 1971 04  56958.12
 1971 03  99922.30
 1971 02  56898·14
 1971 01  98873·84
 1970 12 65848·23
 1970 11 69797.51
 1970 10 22791·07
 1970 09 82778·27
 1970 08 36772.04
 1970 07 98743·36
 1970 06 37728.23
 1970 05 27740.76
 1970 04 25798·84
 1970 03 73803·26
 1970 02 21784.19
 1970 01 85819.23
 1969 12  15816.39
 1969 11  7871.77
 1969 10  19868.00
 1969 09  30845·96
 1969 08  13843.72
 1969 07  38893.87
 1969 06  99938·73
 1969 05  62974.92
 1969 04  48956·28
 1969 03  29941·38
 1969 02  55959·16
 1969 01  8960.16
 1968 12 80994.65
 1968 11 67989.56
 1968 10 6974·27
 1968 09 18945.86
 1968 08 88902.35
 1968 07 67933·83
 1968 06 98924.93
 1968 05 67935.68
 1968 04 80918·11
 1968 03 65854·25
 1968 02 98871.30
 1968 01 55921.87
 1967 12  87910.37
 1967 11  24894.88
 1967 10  1940.36
 1967 09  7951·57
 1967 08  66933·14
 1967 07  33918.69
 1967 06  26892.80
 1967 05  75915.87
 1967 04  98903·73
 1967 03  4883·41
 1967 02  18871.71
 1967 01  34857·02
 1966 12 91827·22
 1966 11 75827.33
 1966 10 45816.64
 1966 09 83822.93
 1966 08 76860.57
 1966 07 9901·16
 1966 06 1910·35
 1966 05 49939.64
 1966 04 9961.91
 1966 03 94955.17
 1966 02 61001.11
 1966 01 811000·55
 1965 12  72976.61
 1965 11  43969.98
 1965 10  4967.46
 1965 09  56944.96
 1965 08  71901.88
 1965 07  93889.98
 1965 06  64921·85
 1965 05  73944·82
 1965 04  40925·42
 1965 03  9907·88
 1965 02  80911.80
 1965 01  58907.79
 1964 12 33881·35
 1964 11 76897·00
 1964 10 71886.28
 1964 09 62880.24
 1964 08 33847·19
 1964 07 9855.19
 1964 06 81835·90
 1964 05 59836.06
 1964 04 46831·63
 1964 03 45824.72
 1964 02 80803·46
 1964 01 50791·63
 1963 12  4773·07
 1963 11  48759·56
 1963 10  62767.24
 1963 09  60753·04
 1963 08  64731·68
 1963 07  4719·02
 1963 06  45732·97
 1963 05  41730.43
 1963 04  7721.92
 1963 03  27687.37
 1963 02  74694·27
 1963 01  66686.91
 1962 12 40658.78
 1962 11 55655.95
 1962 10 19594·79
 1962 09 38612.44
 1962 08 95622.02
 1962 07 51601·15
 1962 06 73616·54
 1962 05 80679.20
 1962 04 27709·74
 1962 03 3727·14
 1962 02 54721.39
 1962 01 44734·38
 1961 12  20739·88
 1961 11  23741.30
 1961 10  9714·07
 1961 09  4733·53
 1961 08  79730·17
 1961 07  49709·75
 1961 06  5708.88
 1961 05  62714·69
 1961 04  35700.75
 1961 03  44685.32
 1961 02  37667.03
 1961 01  42655.18
 1960 12 47621.33
 1960 11 97614·09
 1960 10 24600.03
 1960 09 96630.95
 1960 08 95645·30
 1960 07 20650·10
 1960 06 10663·64
 1960 05 97631.44
 1960 04 86637·16
 1960 03 51632·65
 1960 02 64640.30
 1960 01 48688.21
 1959 12  52682·72
 1959 11  52661·23
 1959 10  80649.40
 1959 09  72664·95
 1959 08  49683.90
 1959 07  12678·67
 1959 06  78648.65
 1959 05  21647·24
 1959 04  58635·29
 1959 03  44618·80
 1959 02  1607·61
 1959 01  70601.74
 1958 12 88587·44
 1958 11 86572·05
 1958 10 19549·71
 1958 09 20535·00
 1958 08 68514·44
 1958 07 99508·39
 1958 06 27482.11
 1958 05 95465·32
 1958 04 57458·33
 1958 03 73457·27
 1958 02 42459·77
 1958 01 46453·63
 1957 12  35452.16
 1957 11  21452.49
 1957 10  9468.15
 1957 09  49487.59
 1957 08  9509.98
 1957 07  79523·11
 1957 06  98516.81
 1957 05  3508.87
 1957 04  11497·22
 1957 03  11477·58
 1957 02  2479.76
 1957 01  35502·57
 1956 12 97501·56
 1956 11 5500.52
 1956 10 41494.11
 1956 09 95512.68
 1956 08 49523.33
 1956 07 74519.97
 1956 06 58494·82
 1956 05 57519·80
 1956 04 74524·37
 1956 03 55515.86
 1956 02 23491.09
 1956 01 23490.92
 1955 12  3490.56
 1955 11  12490.75
 1955 10  31465.40
 1955 09  18489.94
 1955 08  93469·51
 1955 07  33471.73
 1955 06  99453.48
 1955 05  92428·27
 1955 04  26432·76
 1955 03  29421.83
 1955 02  73416·55
 1955 01  21412·47
 1954 12 8407.17
 1954 11 40391·21
 1954 10 21366·40
 1954 09 5366.02
 1954 08 71352·27
 1954 07 28349.21
 1954 06 38338·78
 1954 05 69328·93
 1954 04 72321·71
 1954 03 81305.15
 1954 02 43295.43
 1954 01 64294·56
 1953 12  92285·20
 1953 11  12282·46
 1953 10  79277.04
 1953 09  65266·61
 1953 08  37278.30
 1953 07  59275·85
 1953 06  17272·64
 1953 05  73280.01
 1953 04  40281·81
 1953 03  84291.96
 1953 02  49290.94
 1953 01  12295.06
 1952 12 57293.50
 1952 11 75284·65
 1952 10 96272.36
 1952 09 34278·16
 1952 08 70281·47
 1952 07 47280·25
 1952 06 1274·97
 1952 05 14265·17
 1952 04 85269·81
 1952 03 35270.40
 1952 02 34272·91
 1952 01 52276.26
 1951 12  34270.00
 1951 11  4265.82
 1951 10  89277.30
 1951 09  74277·51
 1951 08  74271·64
 1951 07  41262.21
 1951 06  84255·23
 1951 05  29264·44
 1951 04  86260.83
 1951 03  58254.42


 1951 02  65257·06
 1951 01  94250·56
 1950 12 77236.52
 1950 11 95236.63
 1950 10 99232.75
 1950 09 68228.17
 1950 08 79222.17
 1950 07 13212·19
 1950 06 82229.20
 1950 05 77224.24
 1950 04 48216.32
 1950 03 1211·22
 1950 02 33205.39
 1950 01 72202.92
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap