Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Industrial Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 27193·94          Link to Series in Level 2 Subscription Site
 1950 02 8200.59          Link to Series in Level 1 Subscription Site
 1950 03 6201·14          Link to Series in Level 0 Subscription Site
 1950 04 31205·93
 1950 05 15214·06
 1950 06 93206·03
 1950 07 4195·40
 1950 08 13209.55
 1950 09 69217·12
 1950 10 77223·59
 1950 11 2220·59
 1950 12 94221·31
 1951 01  40234·93
 1951 02  41247.04
 1951 03  14242.06
 1951 04  17244.98
 1951 05  3241·89
 1951 06  92240·72
 1951 07  78241·06
 1951 08  53256·81
 1951 09  58269·08
 1951 10  61256·39
 1951 11  56254.91
 1951 12  95261.73
 1952 01 31266.34
 1952 02 5257·44
 1952 03 37258.95
 1952 04 62257.04
 1952 05 73254·70
 1952 06 6260.83
 1952 07 33271·73
 1952 08 98272·28
 1952 09 58267·08
 1952 10 70262·01
 1952 11 83268·79
 1952 12 73280.68
 1953 01  88284·29
 1953 02  29279.72
 1953 03  48277.57
 1953 04  80269·25
 1953 05  86270·65
 1953 06  39260.75
 1953 07  18266.96
 1953 08  39260·83
 1953 09  5254·36
 1953 10  83262·45
 1953 11  5273·01
 1953 12  94275·91
 1954 01 19278·91
 1954 02 67287·37
 1954 03 46294.23
 1954 04 14301·70
 1954 05 29316.45
 1954 06 22315·66
 1954 07 5330·68
 1954 08 94333.21
 1954 09 59334.97
 1954 10 5350.72
 1954 11 70350·16
 1954 12 52381.81
 1955 01  61385·65
 1955 02  98403·51
 1955 03  53387·50
 1955 04  32409.78
 1955 05  10412.60
 1955 06  8422.48
 1955 07  93449·50
 1955 08  4445.67
 1955 09  6446·74
 1955 10  66433.19
 1955 11  51452.12
 1955 12  61478·32
 1956 01 75458.21
 1956 02 28463.89
 1956 03 17483·63
 1956 04 24500.99
 1956 05 66463.85
 1956 06 77467.99
 1956 07 3488·36
 1956 08 36492·19
 1956 09 56474.23
 1956 10 19463·83
 1956 11 47460·41
 1956 12 65474.26
 1957 01  45471·06
 1957 02  85453.07
 1957 03  12463.66
 1957 04  8473.09
 1957 05  58492.29
 1957 06  33492.87
 1957 07  86500·75
 1957 08  81469.03
 1957 09  45452·19
 1957 10  43416.15
 1957 11  81425·46
 1957 12  30423·86
 1958 01 83434.37
 1958 02 24434.04
 1958 03 36439.24
 1958 04 24437·25
 1958 05 70453.84
 1958 06 5462.70
 1958 07 13472·07
 1958 08 57499.82
 1958 09 34508.39
 1958 10 44527·68
 1958 11 0538.43
 1958 12 48553·70
 1959 01  23580·54
 1959 02  23571.73
 1959 03  10599.21
 1959 04  41599·65
 1959 05  14611.68
 1959 06  48613·11
 1959 07  82643.60
 1959 08  6639.34
 1959 09  7613.30
 1959 10  50624·55
 1959 11  78630·99
 1959 12  36658.48
 1960 01 27619·51
 1960 02 87603.34
 1960 03 85596·20
 1960 04 50598·35
 1960 05 25596·61
 1960 06 40620·61
 1960 07 17597.30
 1960 08 93600·28
 1960 09 76565.49
 1960 10 16564·23
 1960 11 12579·43
 1960 12 35589·82
 1961 01  80606·09
 1961 02  46632·81
 1961 03  32656·36
 1961 04  68671.64
 1961 05  63672.98
 1961 06  87673·49
 1961 07  66674·80
 1961 08  12702.21
 1961 09  76688.87
 1961 10  21693.12
 1961 11  26700·12
 1961 12  12714·60
 1962 01 93686.89
 1962 02 54696·07
 1962 03 50703.27
 1962 04 36661.48
 1962 05 15553.75
 1962 06 17524·55
 1962 07 1557·31
 1962 08 78582·12
 1962 09 67572·16
 1962 10 69549·65
 1962 11 67582.66
 1962 12 59636·88
 1963 01  0643·57
 1963 02  89661·27
 1963 03  61656.66
 1963 04  21680·55
 1963 05  90708·16
 1963 06  85702·42
 1963 07  21684.41
 1963 08  34691·23
 1963 09  36728.63
 1963 10  89732·49
 1963 11  10710·83
 1963 12  92746·78
 1964 01 64760.34
 1964 02 57777.99
 1964 03 15798·05
 1964 04 15807.18
 1964 05 24808.55
 1964 06 70796.90
 1964 07 49829.30
 1964 08 46820.78
 1964 09 92836·56
 1964 10 36861·42
 1964 11 51866.80
 1964 12 55850.19
 1965 01  68865.10
 1965 02  86877·48
 1965 03  83884.68
 1965 04  35886·84
 1965 05  78904.82
 1965 06  77832·74
 1965 07  33857.71
 1965 08  7874·78
 1965 09  72886·96
 1965 10  90923·23
 1965 11  14937.24
 1965 12  13924·44
 1966 01 24961·91
 1966 02 32946·10
 1966 03 64905.40
 1966 04 23921·77
 1966 05 37859·13
 1966 06 34858·90
 1966 07 45843·76
 1966 08 32759.52
 1966 09 35763·36
 1966 10 54735·74
 1966 11 47784.79
 1966 12 58779.34
 1967 01  68776.16
 1967 02  72827·95
 1967 03  81835·30
 1967 04  45838·98
 1967 05  12850·39
 1967 06  96836.92
 1967 07  85853·21
 1967 08  64887.83
 1967 09  67894.19
 1967 10  57876·21
 1967 11  23839.40
 1967 12  7868·76
 1968 01 59850·50
 1968 02 12826.46
 1968 03 81817.61
 1968 04 94849·23
 1968 05 38885·53
 1968 06 43891·48
 1968 07 74876·99
 1968 08 69863.33
 1968 09 80892.59
 1968 10 55932·93
 1968 11 39936·54
 1968 12 2936.66
 1969 01  84915·53
 1969 02  81895·39
 1969 03  39895.76
 1969 04  85908·81
 1969 05  77928·58
 1969 06  77862.46
 1969 07  62788.07
 1969 08  40800.62
 1969 09  8804.45
 1969 10  26793.95
 1969 11  20800.36
 1969 12  9764·45
 1970 01 53739.11
 1970 02 33738·78
 1970 03 52757.99
 1970 04 62716·74
 1970 05 12627.46
 1970 06 30674·90
 1970 07 21665.32
 1970 08 93702.83
 1970 09 11741.51
 1970 10 74746·71
 1970 11 13749.52
 1970 12 21787·45
 1971 01  1826·53
 1971 02  47861·99
 1971 03  43873·22
 1971 04  90897.48
 1971 05  56898.61
 1971 06  55866·31
 1971 07  48854.41
 1971 08  70834.92
 1971 09  77877·48
 1971 10  30827.83
 1971 11  92790.67
 1971 12  54831·12
 1972 01 89882.75
 1972 02 28894.34
 1972 03 61924·14
 1972 04 61933.62
 1972 05 43917·37
 1972 06 32917·75
 1972 07 68900·06
 1972 08 37922·03
 1972 09 14927.15
 1972 10 47917·07
 1972 11 53955.30
 1972 12 50996·09
 1973 01  3988·11
 1973 02  5938·82
 1973 03  77911.12
 1973 04  93907·51
 1973 05  34875·45
 1973 06  64864.46
 1973 07  29863·94
 1973 08  87845·50
 1973 09  59873·34
 1973 10  4937.69
 1973 11  20810.36
 1973 12  75783·56
 1974 01 53816.57
 1974 02 32795.68
 1974 03 91841·76
 1974 04 27818.68
 1974 05 15788.80
 1974 06 81796·46
 1974 07 2753.13
 1974 08 36651·60
 1974 09 72598·80
 1974 10 6573.22
 1974 11 42599.81
 1974 12 22570.01
 1975 01  74619·13
 1975 02  89695.24
 1975 03  25731.46
 1975 04  29736.62
 1975 05  96807.96
 1975 06  37811.23
 1975 07  87819.15
 1975 08  27785.75
 1975 09  39789.66
 1975 10  82780.54
 1975 11  91821.08
 1975 12  8812·81
 1976 01 28848·63
 1976 02 80946·16
 1976 03 27964·18
 1976 04 93963·00
 1976 05 13955·84
 1976 06 12951·70
 1976 07 6974.20
 1976 08 25954.12
 1976 09 70971.24
 1976 10 86928.27
 1976 11 66917·89
 1976 12 74942.24
 1977 01  99944.90
 1977 02  34926.03
 1977 03  71914.15
 1977 04  33909.74
 1977 05  26892.55
 1977 06  10896·46
 1977 07  7878·81
 1977 08  23844.42
 1977 09  1830·30
 1977 10  99792.79
 1977 11  89794·53
 1977 12  86800·42
 1978 01 99759·44
 1978 02 5739.17
 1978 03 54736·75
 1978 04 93747·05
 1978 05 21813.84
 1978 06 61807.95
 1978 07 64800.94
 1978 08 37855.34
 1978 09 92850·92
 1978 10 23782.05
 1978 11 8779·11
 1978 12 38781.01
 1979 01  63798·51
 1979 02  73802·23
 1979 03  99807·26
 1979 04  39847.28
 1979 05  8815.14
 1979 06  18817·74
 1979 07  75818·00
 1979 08  10839·08
 1979 09  29857·85
 1979 10  88795.99
 1979 11  97792.24
 1979 12  45814·76
 1980 01 51809·04
 1980 02 42847·27
 1980 03 55729·95
 1980 04 63751·37
 1980 05 23795.82
 1980 06 60840.70
 1980 07 62862.63
 1980 08 8918.52
 1980 09 23918·00
 1980 10 49911.60
 1980 11 54924.49
 1980 12 49894·45
 1981 01  49930·89
 1981 02  41923·89
 1981 03  95955.71
 1981 04  81981·81
 1981 05  27956.68
 1981 06  93972.69
 1981 07  73918.66
 1981 08  22879.09
 1981 09  8807.46
 1981 10  85823·63
 1981 11  1834.57
 1981 12  18862·82
 1982 01 67832·57
 1982 02 26802.23
 1982 03 16786.15
 1982 04 36820·49
 1982 05 5815·54
 1982 06 45784.25
 1982 07 82787·39
 1982 08 71769·98
 1982 09 46888·70
 1982 10 1892·02
 1982 11 87983.72
 1982 12 42983·35
 1983 01  421013.43
 1983 02  741046·82
 1983 03  421105·07
 1983 04  941102.17
 1983 05  671174.25
 1983 06  711176.78
 1983 07  871179·79
 1983 08  951152.14
 1983 09  221197·36
 1983 10  241214.63
 1983 11  841208.74
 1983 12  391231·20
 1984 01 331209·59
 1984 02 901114.95
 1984 03 211131·70
 1984 04 471117·25
 1984 05 491083·19
 1984 06 501079·39
 1984 07 111078.95
 1984 08 611114·95
 1984 09 471189.82
 1984 10 111158.24
 1984 11 911180·76
 1984 12 511154·70
 1985 01  261178·67
 1985 02  41263·91
 1985 03  261242.82
 1985 04  111245·80
 1985 05  121235.53
 1985 06  861285.39
 1985 07  11313·40
 1985 08  611303.65
 1985 09  551283.71
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1985 10  421315·19
 1985 11  951367·78
 1985 12  941450.34
 1986 01 261491·74
 1986 02 611564.33
 1986 03 601663.07
 1986 04 191712·52
 1986 05 321746·53
 1986 06 791816.07
 1986 07 401741·56
 1986 08 331730.60
 1986 09 841732.99
 1986 10 71761.25
 1986 11 261797·10
 1986 12 91880.48
 1987 01  351897.36
 1987 02  802134·42
 1987 03  352209·08
 1987 04  442180·54
 1987 05  632188.53
 1987 06  572260·62
 1987 07  82391.26
 1987 08  592525·99
 1987 09  722468·99
 1987 10  221616·21
 1987 11  111795·26
 1987 12  31733.92
 1988 01 911845.99
 1988 02 871878.15
 1988 03 341951·26
 1988 04 471968·00
 1988 05 731921.58
 1988 06 852021.34
 1988 07 942047.30
 1988 08 881978.66
 1988 09 961988.44
 1988 10 762082.33
 1988 11 322026·67
 1988 12 502075·39
 1989 01  642127·14
 1989 02  452232·14
 1989 03  132234.46
 1989 04  792282·07
 1989 05  72356·30
 1989 06  22412·94
 1989 07  302431·53
 1989 08  482619·71
 1989 09  762636.78
 1989 10  822496.93
 1989 11  962563.11
 1989 12  532658.70
 1990 01 512513·06
 1990 02 442540·99
 1990 03 552607.88
 1990 04 182627·70
 1990 05 352651.35
 1990 06 722821.53
 1990 07 722833.17
 1990 08 882459·41
 1990 09 562367·82
 1990 10 782344.31
 1990 11 372415·59
 1990 12 382534·65
 1991 01  692447.03
 1991 02  952694·31
 1991 03  672829·21
 1991 04  632848·51
 1991 05  522834.53
 1991 06  842879·25
 1991 07  32897.36
 1991 08  862836.31
 1991 09  82963.10
 1991 10  292925·54
 1991 11  112861·14
 1991 12  552832.29
 1992 01 653119.86
 1992 02 403193·42
 1992 03 823176.21
 1992 04 413141.77
 1992 05 783316·64
 1992 06 513242·32
 1992 07 313255·43
 1992 08 433200·86
 1992 09 253226·55
 1992 10 233087·41
 1992 11 13176·84
 1992 12 813229.79
 1993 01  93219·25
 1993 02  403262.48
 1993 03  563334.07
 1993 04  43338.39
 1993 05  593402·42
 1993 06  123445.77
 1993 07  893443.28
 1993 08  843523.54
 1993 09  283501.47
 1993 10  743541.71
 1993 11  143585·86
 1993 12  183673.33
 1994 01 943715.24
 1994 02 853811.76
 1994 03 733544·12
 1994 04 273520·80
 1994 05 633609·71
 1994 06 303603.92
 1994 07 333611·04
 1994 08 613722·41
 1994 09 613804·50
 1994 10 203736·20
 1994 11 833612·05
 1994 12 903638·97
 1995 01  423794·40
 1995 02  883809·21
 1995 03  403935.31
 1995 04  124129·68
 1995 05  854278·73
 1995 06  954394.59
 1995 07  454530.26
 1995 08  504552·80
 1995 09  944594.71
 1995 10  254638·43
 1995 11  654719·72
 1995 12  505016·68
 1996 01 975000.07
 1996 02 885319·43
 1996 03 895395.30
 1996 04 855382·66
 1996 05 475327.74
 1996 06 195559.69
 1996 07 355170·11
 1996 08 525507·83
 1996 09 235550·37
 1996 10 785833.72
 1996 11 425975.34
 1996 12 746206·83
 1997 01  296318·96
 1997 02  496683·40
 1997 03  786532·49
 1997 04  976315.84
 1997 05  926891.39
 1997 06  427214.29
 1997 07  337613.53
 1997 08  947580·85
 1997 09  677556.23
 1997 10  936936.45
 1997 11  237334.77
 1997 12  627563·23
 1998 01 327391.59
 1998 02 597987.46
 1998 03 898377.32
 1998 04 248715·61
 1998 05 918760·95
 1998 06 288524·55
 1998 07 978786.48
 1998 08 267517.70
 1998 09 727379·70
 1998 10 77399·78
 1998 11 388573·56
 1998 12 428610·63
 1999 01  288994·26
 1999 02  339025·41
 1999 03  299163.41
 1999 04  679707.91
 1999 05  3810372·96
 1999 06  6410334.42
 1999 07  1010594·99
 1999 08  2510487.34
 1999 09  610055.17
 1999 10  869884.20
 1999 11  4710449.42
 1999 12  6310798·07
 2000 01 6010610.43
 2000 02 89760·36
 2000 03 319611.75
 2000 04 5310128·62
 2000 05 5410163·20
 2000 06 6510161.51
 2000 07 7910303·28
 2000 08 9210428.58
 2000 09 6610439.31
 2000 10 179571.40
 2000 11 3110204·80
 2000 12 310158·16
 2001 01  9910325.71
 2001 02  4810225.14
 2001 03  539047·56
 2001 04  329303.48
 2001 05  8310638·48
 2001 06  6910313.40
 2001 07  3610049.38
 2001 08  539829.35
 2001 09  707926.93
 2001 10  148659·90
 2001 11  978987·61
 2001 12  629651·87
 2002 01 409443.32
 2002 02 429503·52
 2002 03 7610086·51
 2002 04 829767·15
 2002 05 959749·73
 2002 06 408831.92
 2002 07 407489·53
 2002 08 597991·43
 2002 09 647422.28
 2002 10 157181.47
 2002 11 798237·65
 2002 12 678214.93
 2003 01  27884·66
 2003 02  47602·81
 2003 03  97397.31
 2003 04  27947.38
 2003 05  858328.55
 2003 06  668823·51
 2003 07  728843·61
 2003 08  878964.13
 2003 09  189199·43
 2003 10  869275.06
 2003 11  339556·68
 2003 12  689777·64
 2004 01 3010341.19
 2004 02 7310394.81
 2004 03 839975·86
 2004 04 1910198.39
 2004 05 749822·10
 2004 06 6210104.07
 2004 07 399874·38
 2004 08 379746·60
 2004 09 279950·71
 2004 10 139660·18
 2004 11 429953.29
 2004 12 4310389·81
 2005 01  9510317.10
 2005 02  1110464·38
 2005 03  5710351·76
 2005 04  859961.52
 2005 05  510062.76
 2005 06  6610229.40
 2005 07  7510142·24
 2005 08  3610321.42
 2005 09  1110303.51
 2005 10  1210098·18
 2005 11  1310347.70
 2005 12  9210675.64
 2006 01 9110607.36
 2006 02 910691.97
 2006 03 1210885.35
 2006 04 7611017.43
 2006 05 4910980.29
 2006 06 4110653.23
 2006 07 3710658.35
 2006 08 3510998·06
 2006 09 1411273.89
 2006 10 1911608·23
 2006 11 7911928·97
 2006 12 4112070·52
 2007 01  3812313.01
 2007 02  7812078·85
 2007 03  5511926·79
 2007 04  9212284.54
 2007 05  112993.02
 2007 06  7713205·08
 2007 07  613143·87
 2007 08  1012455.92
 2007 09  612992·02
 2007 10  013337.90
 2007 11  9712707·26
 2007 12  4213059·32
 2008 01 8211508·74
 2008 02 5912006.79
 2008 03 2011650·44
 2008 04 6012208.42
 2008 05 8112397.56
 2008 06 8611226·34
 2008 07 9110731.96
 2008 08 6211144.59
 2008 09 8310266.76
 2008 10 437773·71
 2008 11 507392·27
 2008 12 708072.47
 2009 01  917856.86
 2009 02  146952.06
 2009 03  646440·08
 2009 04  317450·74
 2009 05  348047.54
 2009 06  98236.07
 2009 07  248057.57
 2009 08  189078.28
 2009 09  659223·08
 2009 10  629378.77
 2009 11  459647.06

 Series Title: DJ Industrial Average Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR