Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: DJ Industrial Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 18193·94
 1950 02 22200·59
 1950 03 33201·14
 1950 04 43205·93
 1950 05 67214·06
 1950 06 19206·03
 1950 07 19195.40
 1950 08 16209.55
 1950 09 38217.12
 1950 10 71223·59
 1950 11 63220·59
 1950 12 43221·31
 1951 01  82234·93
 1951 02  60247·04
 1951 03  76242·06
 1951 04  70244·98
 1951 05  74241·89
 1951 06  92240.72
 1951 07  97241·06
 1951 08  64256.81
 1951 09  15269·08
 1951 10  98256.39
 1951 11  90254·91
 1951 12  21261·73
 1952 01 30266.34
 1952 02 35257.44
 1952 03 40258·95
 1952 04 60257·04
 1952 05 70254.70
 1952 06 86260.83
 1952 07 63271·73
 1952 08 24272.28
 1952 09 10267·08
 1952 10 56262·01
 1952 11 95268·79
 1952 12 83280·68
 1953 01  50284.29
 1953 02  77279.72
 1953 03  99277·57
 1953 04  31269·25
 1953 05  15270.65
 1953 06  6260·75
 1953 07  64266·96
 1953 08  86260·83
 1953 09  57254.36
 1953 10  25262·45
 1953 11  2273.01
 1953 12  94275·91
 1954 01 50278·91
 1954 02 39287.37
 1954 03 51294.23
 1954 04 24301.70
 1954 05 96316·45
 1954 06 82315.66
 1954 07 74330.68
 1954 08 68333·21
 1954 09 18334.97
 1954 10 8350.72
 1954 11 58350·16
 1954 12 48381·81
 1955 01  68385·65
 1955 02  1403·51
 1955 03  18387·50
 1955 04  6409.78
 1955 05  22412·60
 1955 06  67422.48
 1955 07  90449·50
 1955 08  12445.67
 1955 09  78446·74
 1955 10  37433·19
 1955 11  37452·12
 1955 12  60478.32
 1956 01 64458.21
 1956 02 68463.89
 1956 03 48483·63
 1956 04 69500.99
 1956 05 28463.85
 1956 06 41467·99
 1956 07 36488·36
 1956 08 83492·19
 1956 09 48474·23
 1956 10 64463·83
 1956 11 37460.41
 1956 12 72474.26
 1957 01  22471.06
 1957 02  67453.07
 1957 03  16463·66
 1957 04  30473.09
 1957 05  77492·29
 1957 06  9492·87
 1957 07  59500.75
 1957 08  75469·03
 1957 09  63452·19
 1957 10  69416.15
 1957 11  81425.46
 1957 12  52423.86
 1958 01 54434·37
 1958 02 55434·04
 1958 03 18439.24
 1958 04 30437.25
 1958 05 53453.84
 1958 06 99462·70
 1958 07 34472.07
 1958 08 3499.82
 1958 09 83508.39
 1958 10 56527·68
 1958 11 16538.43
 1958 12 91553·70
 1959 01  95580·54
 1959 02  10571·73
 1959 03  78599.21
 1959 04  37599.65
 1959 05  66611·68
 1959 06  65613·11
 1959 07  57643.60
 1959 08  10639.34
 1959 09  94613.30
 1959 10  55624.55
 1959 11  16630.99
 1959 12  5658.48
 1960 01 6619·51
 1960 02 36603·34
 1960 03 44596.20
 1960 04 41598.35
 1960 05 52596.61
 1960 06 88620.61
 1960 07 52597.30
 1960 08 63600·28
 1960 09 8565·49
 1960 10 20564.23
 1960 11 79579.43
 1960 12 38589·82
 1961 01  73606.09
 1961 02  62632·81
 1961 03  88656·36
 1961 04  61671.64
 1961 05  73672.98
 1961 06  72673.49
 1961 07  67674·80
 1961 08  52702.21
 1961 09  58688.87
 1961 10  30693·12
 1961 11  28700·12
 1961 12  55714.60
 1962 01 5686·89
 1962 02 44696·07
 1962 03 10703·27
 1962 04 38661.48
 1962 05 12553·75
 1962 06 45524.55
 1962 07 75557.31
 1962 08 96582.12
 1962 09 7572.16
 1962 10 90549.65
 1962 11 11582.66
 1962 12 48636·88
 1963 01  38643·57
 1963 02  60661.27
 1963 03  31656·66
 1963 04  38680.55
 1963 05  82708.16
 1963 06  62702·42
 1963 07  74684.41
 1963 08  35691·23
 1963 09  38728.63
 1963 10  28732·49
 1963 11  1710.83
 1963 12  34746·78
 1964 01 33760.34
 1964 02 14777.99
 1964 03 1798·05
 1964 04 53807.18
 1964 05 17808.55
 1964 06 3796.90
 1964 07 87829.30
 1964 08 37820.78
 1964 09 64836.56
 1964 10 99861.42
 1964 11 96866.80
 1964 12 55850·19
 1965 01  76865·10
 1965 02  37877.48
 1965 03  92884.68
 1965 04  0886·84
 1965 05  77904·82
 1965 06  71832·74
 1965 07  62857·71
 1965 08  93874.78
 1965 09  19886·96
 1965 10  83923·23
 1965 11  19937·24
 1965 12  77924·44
 1966 01 77961.91
 1966 02 81946·10
 1966 03 2905·40
 1966 04 22921·77
 1966 05 50859.13
 1966 06 96858.90
 1966 07 72843·76
 1966 08 21759.52
 1966 09 64763·36
 1966 10 84735·74
 1966 11 18784·79
 1966 12 93779.34
 1967 01  71776·16
 1967 02  27827·95
 1967 03  54835·30
 1967 04  84838.98
 1967 05  44850.39
 1967 06  32836.92
 1967 07  15853·21
 1967 08  61887·83
 1967 09  85894.19
 1967 10  30876.21
 1967 11  67839.40
 1967 12  19868.76
 1968 01 19850.50
 1968 02 79826.46
 1968 03 96817.61
 1968 04 78849.23
 1968 05 96885·53
 1968 06 59891·48
 1968 07 15876.99
 1968 08 81863·33
 1968 09 92892.59
 1968 10 77932.93
 1968 11 62936.54
 1968 12 98936·66
 1969 01  7915·53
 1969 02  65895·39
 1969 03  1895.76
 1969 04  22908.81
 1969 05  66928.58
 1969 06  80862·46
 1969 07  19788.07
 1969 08  73800.62
 1969 09  21804·45
 1969 10  3793.95
 1969 11  28800.36
 1969 12  95764·45
 1970 01 45739.11
 1970 02 41738·78
 1970 03 68757·99
 1970 04 57716·74
 1970 05 40627·46
 1970 06 26674.90
 1970 07 0665.32
 1970 08 53702.83
 1970 09 31741.51
 1970 10 14746.71
 1970 11 13749.52
 1970 12 3787.45
 1971 01  69826·53
 1971 02  86861·99
 1971 03  19873·22
 1971 04  50897.48
 1971 05  28898.61
 1971 06  50866.31
 1971 07  57854.41
 1971 08  63834·92
 1971 09  10877.48
 1971 10  37827.83
 1971 11  89790·67
 1971 12  38831·12
 1972 01 39882·75
 1972 02 4894·34
 1972 03 3924.14
 1972 04 92933.62
 1972 05 66917·37
 1972 06 32917.75
 1972 07 12900·06
 1972 08 71922.03
 1972 09 67927·15
 1972 10 28917·07
 1972 11 54955·30
 1972 12 42996.09
 1973 01  41988·11
 1973 02  23938.82
 1973 03  92911·12
 1973 04  1907.51
 1973 05  14875·45
 1973 06  75864·46
 1973 07  13863.94
 1973 08  67845·50
 1973 09  37873·34
 1973 10  65937.69
 1973 11  31810·36
 1973 12  83783.56
 1974 01 85816.57
 1974 02 0795.68
 1974 03 84841.76
 1974 04 18818·68
 1974 05 58788·80
 1974 06 10796.46
 1974 07 34753·13
 1974 08 68651.60
 1974 09 82598.80
 1974 10 54573·22
 1974 11 69599.81
 1974 12 51570·01
 1975 01  7619.13
 1975 02  12695.24
 1975 03  3731·46
 1975 04  11736·62
 1975 05  9807·96
 1975 06  91811·23
 1975 07  73819.15
 1975 08  17785.75
 1975 09  87789·66
 1975 10  23780·54
 1975 11  41821.08
 1975 12  64812·81
 1976 01 68848·63
 1976 02 64946·16
 1976 03 97964·18
 1976 04 70963.00
 1976 05 1955.84
 1976 06 97951.70
 1976 07 52974.20
 1976 08 80954.12
 1976 09 63971·24
 1976 10 27928.27
 1976 11 45917·89
 1976 12 63942·24
 1977 01  53944.90
 1977 02  86926·03
 1977 03  38914·15
 1977 04  13909.74
 1977 05  96892·55
 1977 06  31896·46
 1977 07  20878·81
 1977 08  49844.42
 1977 09  44830·30
 1977 10  44792·79
 1977 11  3794.53
 1977 12  15800·42
 1978 01 72759.44
 1978 02 31739.17
 1978 03 25736.75
 1978 04 81747·05
 1978 05 79813·84
 1978 06 24807.95
 1978 07 49800·94
 1978 08 41855·34
 1978 09 92850·92
 1978 10 80782·05
 1978 11 63779·11
 1978 12 13781·01
 1979 01  61798·51
 1979 02  80802.23
 1979 03  80807·26
 1979 04  42847·28
 1979 05  61815·14
 1979 06  30817.74
 1979 07  38818.00
 1979 08  97839·08
 1979 09  93857.85
 1979 10  63795.99
 1979 11  0792·24
 1979 12  72814.76
 1980 01 81809·04
 1980 02 35847.27
 1980 03 53729.95
 1980 04 86751·37
 1980 05 77795·82
 1980 06 28840·70
 1980 07 10862·63
 1980 08 84918.52
 1980 09 55918.00
 1980 10 49911·60
 1980 11 10924·49
 1980 12 35894.45
 1981 01  17930·89
 1981 02  28923.89
 1981 03  15955·71
 1981 04  32981·81
 1981 05  87956·68
 1981 06  23972·69
 1981 07  13918·66
 1981 08  95879·09
 1981 09  17807·46
 1981 10  15823.63
 1981 11  17834.57
 1981 12  68862·82
 1982 01 80832.57
 1982 02 11802·23
 1982 03 65786·15
 1982 04 20820·49
 1982 05 78815.54
 1982 06 43784.25
 1982 07 20787.39
 1982 08 46769·98
 1982 09 36888·70
 1982 10 67892·02
 1982 11 69983.72
 1982 12 63983·35
 1983 01  51013.43
 1983 02  641046.82
 1983 03  261105·07
 1983 04  181102.17
 1983 05  601174·25
 1983 06  431176·78
 1983 07  291179.79
 1983 08  781152.14
 1983 09  11197.36
 1983 10  331214·63
 1983 11  391208.74
 1983 12  381231.20
 1984 01 531209.59
 1984 02 921114·95
 1984 03 461131·70
 1984 04 171117.25
 1984 05 681083.19
 1984 06 21079·39
 1984 07 621078·95
 1984 08 591114.95
 1984 09 201189·82
 1984 10 691158·24
 1984 11 251180·76
 1984 12 331154.70
 1985 01  101178·67
 1985 02  241263·91
 1985 03  981242.82
 1985 04  341245·80
 1985 05  631235·53
 1985 06  251285·39
 1985 07  691313.40
 1985 08  801303.65
 1985 09  291283.71
 1985 10  521315.19
 1985 11  501367.78
 1985 12  161450.34
 1986 01 851491.74
 1986 02 141564·33
 1986 03 801663.07
 1986 04 111712·52
 1986 05 301746·53
 1986 06 401816.07
 1986 07 221741.56
 1986 08 581730·60
 1986 09 901732.99
 1986 10 891761·25
 1986 11 631797.10
 1986 12 781880.48
 1987 01  151897·36
 1987 02  412134.42
 1987 03  162209.08
 1987 04  142180·54
 1987 05  802188·53
 1987 06  32260·62
 1987 07  192391·26
 1987 08  352525.99
 1987 09  872468·99
 1987 10  71616.21
 1987 11  351795·26
 1987 12  361733·92
 1988 01 591845·99
 1988 02 101878.15
 1988 03 521951·26
 1988 04 361968.00
 1988 05 491921.58
 1988 06 922021·34
 1988 07 832047.30
 1988 08 781978·66
 1988 09 311988.44
 1988 10 622082.33
 1988 11 652026·67
 1988 12 332075.39
 1989 01  52127.14
 1989 02  502232·14
 1989 03  622234·46
 1989 04  932282·07
 1989 05  972356·30
 1989 06  122412.94
 1989 07  622431.53
 1989 08  792619·71
 1989 09  572636.78
 1989 10  322496·93
 1989 11  772563·11
 1989 12  342658.70
 1990 01 612513.06
 1990 02 152540·99
 1990 03 452607.88
 1990 04 272627·70
 1990 05 92651.35
 1990 06 932821.53
 1990 07 302833·17
 1990 08 532459·41
 1990 09 272367·82
 1990 10 222344.31
 1990 11 182415·59
 1990 12 312534·65
 1991 01  642447·03
 1991 02  842694·31
 1991 03  232829.21
 1991 04  52848·51
 1991 05  972834·53
 1991 06  872879·25
 1991 07  832897·36
 1991 08  442836·31
 1991 09  252963.10
 1991 10  612925·54
 1991 11  612861·14
 1991 12  422832·29
 1992 01 753119.86
 1992 02 633193·42
 1992 03 453176.21
 1992 04 193141·77
 1992 05 963316.64
 1992 06 753242.32
 1992 07 473255.43
 1992 08 183200.86
 1992 09 633226.55
 1992 10 33087·41
 1992 11 53176.84
 1992 12 83229·79
 1993 01  783219.25
 1993 02  803262·48
 1993 03  833334.07
 1993 04  853338·39
 1993 05  653402.42
 1993 06  613445·77
 1993 07  673443·28
 1993 08  663523·54
 1993 09  763501·47
 1993 10  283541·71
 1993 11  723585·86
 1993 12  963673.33
 1994 01 843715·24
 1994 02 893811·76
 1994 03 353544·12
 1994 04 453520.80
 1994 05 923609.71
 1994 06 743603·92
 1994 07 183611.04
 1994 08 63722.41
 1994 09 233804·50
 1994 10 403736.20
 1994 11 113612·05
 1994 12 983638.97
 1995 01  303794.40
 1995 02  703809.21
 1995 03  253935.31
 1995 04  664129.68
 1995 05  864278·73
 1995 06  694394.59
 1995 07  984530·26
 1995 08  794552.80
 1995 09  924594·71
 1995 10  694638.43
 1995 11  944719.72
 1995 12  315016.68
 1996 01 745000.07
 1996 02 275319.43
 1996 03 05395·30
 1996 04 405382·66
 1996 05 825327.74
 1996 06 245559.69
 1996 07 295170·11
 1996 08 525507·83
 1996 09 925550.37
 1996 10 685833.72
 1996 11 195975·34
 1996 12 356206·83
 1997 01  46318.96
 1997 02  896683·40
 1997 03  346532.49
 1997 04  846315.84
 1997 05  436891.39
 1997 06  457214·29
 1997 07  607613.53
 1997 08  177580·85
 1997 09  597556.23
 1997 10  176936·45
 1997 11  117334·77
 1997 12  797563·23
 1998 01 297391.59
 1998 02 117987.46
 1998 03 248377·32
 1998 04 398715.61
 1998 05 528760·95
 1998 06 608524.55
 1998 07 638786·48
 1998 08 917517·70
 1998 09 547379·70
 1998 10 207399.78
 1998 11 168573.56
 1998 12 548610·63
 1999 01  858994·26
 1999 02  729025·41
 1999 03  949163·41
 1999 04  729707.91
 1999 05  2110372·96
 1999 06  2410334.42
 1999 07  3710594.99
 1999 08  1510487·34
 1999 09  6210055·17
 1999 10  69884.20
 1999 11  710449·42
 1999 12  7710798.07
 2000 01 3310610.43
 2000 02 769760.36
 2000 03 929611.75
 2000 04 7610128.62
 2000 05 8510163·20
 2000 06 1610161·51
 2000 07 510303.28
 2000 08 5710428.58
 2000 09 9310439·31
 2000 10 319571·40
 2000 11 8410204.80
 2000 12 8910158·16
 2001 01  5810325·71
 2001 02  5310225·14
 2001 03  919047·56
 2001 04  669303.48
 2001 05  410638·48
 2001 06  4010313.40
 2001 07  1410049.38
 2001 08  79829.35
 2001 09  837926·93
 2001 10  728659.90
 2001 11  688987·61
 2001 12  579651.87
 2002 01 709443·32
 2002 02 579503·52
 2002 03 8810086·51
 2002 04 849767.15
 2002 05 659749.73
 2002 06 258831.92
 2002 07 397489·53
 2002 08 847991·43
 2002 09 937422.28
 2002 10 357181.47
 2002 11 88237·65
 2002 12 748214.93
 2003 01  67884·66
 2003 02  667602.81
 2003 03  77397·31
 2003 04  997947.38
 2003 05  778328.55
 2003 06  278823·51
 2003 07  768843·61
 2003 08  288964.13
 2003 09  99199.43
 2003 10  489275.06
 2003 11  779556.68
 2003 12  559777·64
 2004 01 2510341.19
 2004 02 8610394.81
 2004 03 979975.86
 2004 04 010198·39
 2004 05 779822·10
 2004 06 2410104.07
 2004 07 499874.38
 2004 08 69746.60
 2004 09 409950.71
 2004 10 669660·18
 2004 11 729953·29
 2004 12 4310389·81
 2005 01  1410317·10
 2005 02  4610464.38
 2005 03  2910351.76
 2005 04  59961.52
 2005 05  2510062.76
 2005 06  2010229·40
 2005 07  610142.24
 2005 08  1110321.42
 2005 09  2310303·51
 2005 10  6910098·18
 2005 11  1810347·70
 2005 12  510675.64
 2006 01 8310607.36
 2006 02 010691·97
 2006 03 210885.35
 2006 04 5611017·43
 2006 05 610980·29
 2006 06 4510653.23
 2006 07 2110658·35
 2006 08 5910998·06
 2006 09 1711273·89
 2006 10 6011608.23
 2006 11 6211928·97
 2006 12 3212070.52
 2007 01  6712313.01
 2007 02  2712078.85
 2007 03  3911926.79
 2007 04  2012284·54
 2007 05  3112993.02
 2007 06  5313205·08
 2007 07  9013143·87
 2007 08  9112455·92
 2007 09  912992.02
 2007 10  6913337·90
 2007 11  7712707·26
 2007 12  4113059.32
 2008 01 2711508.74
 2008 02 3212006·79
 2008 03 8811650·44
 2008 04 8812208.42
 2008 05 3512397.56
 2008 06 2411226·34
 2008 07 3710731.96
 2008 08 7611144.59
 2008 09 910266.76
 2008 10 507773.71
 2008 11 617392.27
 2008 12 748072.47
 2009 01  497856.86
 2009 02  446952·06
 2009 03  236440.08
 2009 04  777450.74
 2009 05  808047·54
 2009 06  618236·07
 2009 07  108057.57
 2009 08  39078·28
 2009 09  529223.08
 2009 10  839378.77
 2009 11  379647.06
 2009 12  9810207.29
 2010 01 4210014.35
 2010 02 179822.84
 2010 03 4010320.05
 2010 04 2910810.15
 2010 05 509756.11
 2010 06 949726.33
 2010 07 839596.04
 2010 08 919915.73
 2010 09 010016.01
 2010 10 7110682·66
 2010 11 5310906·46
 2010 12 411007.31
 2011 01  4311545.87
 2011 02  3011892·50
 2011 03  6411548.14
 2011 04  1112093·89
 2011 05  5612271.90
 2011 06  7811821.96
 2011 07  5312044·21
 2011 08  8110588·55
 2011 09  3710572·20
 2011 10  4510362.26
 2011 11  8311192.81
 2011 12  1011728·46
 2012 01 1312221·19
 2012 02 8912632·76
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: DJ Industrial Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap