| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Industrial Average Low |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 01999193.94 Link to Series in Level 2 Subscription Site 1950 02222200.59 Link to Series in Level 1 Subscription Site 1950 03888201.14 Link to Series in Level 0 Subscription Site 1950 04333205.93 1950 05666214.06 1950 06777206.03 1950 07555195.40 1950 08222209.55 1950 09888217.12 1950 10444223.59 1950 11777220.59 1950 12555221.31 1951 01 999234.93 1951 02 777247.04 1951 03 111242.06 1951 04 666244.98 1951 05 333241.89 1951 06 222240.72 1951 07 111241.06 1951 08 666256.81 1951 09 333269.08 1951 10 000256.39 1951 11 333254.91 1951 12 000261.73 1952 01000266.34 1952 02777257.44 1952 03888258.95 1952 04888257.04 1952 05888254.70 1952 06444260.83 1952 07555271.73 1952 08555272.28 1952 09444267.08 1952 10888262.01 1952 11666268.79 1952 12333280.68 1953 01 000284.29 1953 02 888279.72 1953 03 777277.57 1953 04 222269.25 1953 05 222270.65 1953 06 666260.75 1953 07 999266.96 1953 08 444260.83 1953 09 888254.36 1953 10 888262.45 1953 11 777273.01 1953 12 444275.91 1954 01999278.91 1954 02555287.37 1954 03333294.23 1954 04222301.70 1954 05222316.45 1954 06777315.66 1954 07999330.68 1954 08888333.21 1954 09222334.97 1954 10666350.72 1954 11111350.16 1954 12777381.81 1955 01 444385.65 1955 02 999403.51 1955 03 222387.50 1955 04 111409.78 1955 05 777412.60 1955 06 333422.48 1955 07 666449.50 1955 08 111445.67 1955 09 222446.74 1955 10 555433.19 1955 11 333452.12 1955 12 111478.32 1956 01222458.21 1956 02111463.89 1956 03000483.63 1956 04333500.99 1956 05333463.85 1956 06222467.99 1956 07444488.36 1956 08333492.19 1956 09111474.23 1956 10555463.83 1956 11222460.41 1956 12444474.26 1957 01 999471.06 1957 02 000453.07 1957 03 555463.66 1957 04 888473.09 1957 05 444492.29 1957 06 111492.87 1957 07 222500.75 1957 08 111469.03 1957 09 333452.19 1957 10 333416.15 1957 11 222425.46 1957 12 333423.86 1958 01666434.37 1958 02555434.04 1958 03999439.24 1958 04555437.25 1958 05333453.84 1958 06777462.70 1958 07666472.07 1958 08555499.82 1958 09555508.39 1958 10555527.68 1958 11999538.43 1958 12222553.70 1959 01 666580.54 1959 02 222571.73 1959 03 666599.21 1959 04 555599.65 1959 05 888611.68 1959 06 000613.11 1959 07 999643.60 1959 08 222639.34 1959 09 666613.30 1959 10 999624.55 1959 11 777630.99 1959 12 333658.48 1960 01333619.51 1960 02888603.34 1960 03333596.20 1960 04999598.35 1960 05666596.61 1960 06888620.61 1960 07999597.30 1960 08555600.28 1960 09777565.49 1960 10999564.23 1960 11555579.43 1960 12444589.82 1961 01 444606.09 1961 02 666632.81 1961 03 222656.36 1961 04 666671.64 1961 05 888672.98 1961 06 444673.49 1961 07 888674.80 1961 08 999702.21 1961 09 000688.87 1961 10 777693.12 1961 11 777700.12 1961 12 444714.60 1962 01555686.89 1962 02555696.07 1962 03333703.27 1962 04333661.48 1962 05555553.75 1962 06666524.55 1962 07888557.31 1962 08888582.12 1962 09666572.16 1962 10222549.65 1962 11111582.66 1962 12000636.88 1963 01 666643.57 1963 02 444661.27 1963 03 999656.66 1963 04 111680.55 1963 05 777708.16 1963 06 111702.42 1963 07 333684.41 1963 08 555691.23 1963 09 999728.63 1963 10 333732.49 1963 11 555710.83 1963 12 777746.78 1964 01000760.34 1964 02333777.99 1964 03444798.05 1964 04333807.18 1964 05666808.55 1964 06999796.90 1964 07444829.30 1964 08333820.78 1964 09111836.56 1964 10555861.42 1964 11444866.80 1964 12777850.19 1965 01 999865.10 1965 02 111877.48 1965 03 444884.68 1965 04 555886.84 1965 05 000904.82 1965 06 111832.74 1965 07 888857.71 1965 08 111874.78 1965 09 444886.96 1965 10 222923.23 1965 11 666937.24 1965 12 555924.44 1966 01555961.91 1966 02777946.10 1966 03222905.40 1966 04999921.77 1966 05000859.13 1966 06888858.90 1966 07000843.76 1966 08333759.52 1966 09666763.36 1966 10999735.74 1966 11888784.79 1966 12111779.34 1967 01 777776.16 1967 02 999827.95 1967 03 000835.30 1967 04 666838.98 1967 05 111850.39 1967 06 888836.92 1967 07 222853.21 1967 08 222887.83 1967 09 000894.19 1967 10 555876.21 1967 11 999839.40 1967 12 888868.76 1968 01222850.50 1968 02888826.46 1968 03333817.61 1968 04111849.23 1968 05333885.53 1968 06444891.48 1968 07555876.99 1968 08888863.33 1968 09666892.59 1968 10222932.93 1968 11333936.54 1968 12222936.66 1969 01 888915.53 1969 02 333895.39 1969 03 222895.76 1969 04 666908.81 1969 05 444928.58 1969 06 888862.46 1969 07 000788.07 1969 08 333800.62 1969 09 555804.45 1969 10 777793.95 1969 11 000800.36 1969 12 666764.45 1970 01555739.11 1970 02888738.78 1970 03666757.99 1970 04666716.74 1970 05999627.46 1970 06999674.90 1970 07999665.32 1970 08000702.83 1970 09000741.51 1970 10222746.71 1970 11444749.52 1970 12999787.45 1971 01 666826.53 1971 02 999861.99 1971 03 000873.22 1971 04 666897.48 1971 05 888898.61 1971 06 444866.31 1971 07 444854.41 1971 08 444834.92 1971 09 666877.48 1971 10 999827.83 1971 11 555790.67 1971 12 111831.12 1972 01111882.75 1972 02555894.34 1972 03000924.14 1972 04666933.62 1972 05222917.37 1972 06555917.75 1972 07999900.06 1972 08777922.03 1972 09888927.15 1972 10222917.07 1972 11555955.30 1972 12777996.09 1973 01 999988.11 1973 02 444938.82 1973 03 777911.12 1973 04 555907.51 1973 05 111875.45 1973 06 777864.46 1973 07 333863.94 1973 08 333845.50 1973 09 333873.34 1973 10 000937.69 1973 11 666810.36 1973 12 111783.56 1974 01999816.57 1974 02777795.68 1974 03777841.76 1974 04222818.68 1974 05777788.80 1974 06777796.46 1974 07444753.13 1974 08000651.60 1974 09555598.80 1974 10777573.22 1974 11666599.81 1974 12000570.01 1975 01 111619.13 1975 02 333695.24 1975 03 111731.46 1975 04 222736.62 1975 05 999807.96 1975 06 666811.23 1975 07 111819.15 1975 08 555785.75 1975 09 222789.66 1975 10 111780.54 1975 11 888821.08 1975 12 666812.81 1976 01222848.63 1976 02999946.16 1976 03999964.18 1976 04111963.00 1976 05888955.84 1976 06777951.70 1976 07888974.20 1976 08666954.12 1976 09666971.24 1976 10888928.27 1976 11000917.89 1976 12666942.24 1977 01 111944.90 1977 02 666926.03 1977 03 444914.15 1977 04 777909.74 1977 05 333892.55 1977 06 999896.46 1977 07 888878.81 1977 08 333844.42 1977 09 333830.30 1977 10 333792.79 1977 11 222794.53 1977 12 444800.42 1978 01333759.44 1978 02555739.17 1978 03111736.75 1978 04777747.05 1978 05111813.84 1978 06222807.95 1978 07888800.94 1978 08777855.34 1978 09000850.92 1978 10555782.05 1978 11111779.11 1978 12333781.01 1979 01 333798.51 1979 02 000802.23 1979 03 111807.26 1979 04 777847.28 1979 05 555815.14 1979 06 222817.74 1979 07 333818.00 1979 08 444839.08 1979 09 222857.85 1979 10 000795.99 1979 11 999792.24 1979 12 555814.76 1980 01111809.04 1980 02888847.27 1980 03777729.95 1980 04222751.37 1980 05111795.82 1980 06666840.70 1980 07555862.63 1980 08888918.52 1980 09999918.00 1980 10666911.60 1980 11777924.49 1980 12222894.45 1981 01 777930.89 1981 02 666923.89 1981 03 000955.71 1981 04 111981.81 1981 05 333956.68 1981 06 000972.69 1981 07 000918.66 1981 08 555879.09 1981 09 000807.46 1981 10 222823.63 1981 11 888834.57 1981 12 444862.82 1982 01444832.57 1982 02666802.23 1982 03666786.15 1982 04333820.49 1982 05222815.54 1982 06777784.25 1982 07444787.39 1982 08888769.98 1982 09777888.70 1982 10888892.02 1982 11333983.72 1982 12777983.35 1983 01 661013.43 1983 02 111046.82 1983 03 661105.07 1983 04 551102.17 1983 05 331174.25 1983 06 551176.78 1983 07 771179.79 1983 08 991152.14 1983 09 331197.36 1983 10 441214.63 1983 11 991208.74 1983 12 111231.20 1984 01771209.59 1984 02001114.95 1984 03441131.70 1984 04771117.25 1984 05001083.19 1984 06221079.39 1984 07661078.95 1984 08331114.95 1984 09001189.82 1984 10661158.24 1984 11881180.76 1984 12441154.70 1985 01 221178.67 1985 02 001263.91 1985 03 551242.82 1985 04 991245.80 1985 05 881235.53 1985 06 771285.39 1985 07 331313.40 1985 08 661303.65 1985 09 221283.71 1985 10 111315.19 1985 11 991367.78 1985 12 111450.34 1986 01331491.74 1986 02661564.33 1986 03221663.07 1986 04551712.52 1986 05111746.53 1986 06991816.07 1986 07111741.56 1986 08221730.60 1986 09001732.99 1986 10221761.25 1986 11331797.10 1986 12881880.48 1987 01 771897.36 1987 02 222134.42 1987 03 882209.08 1987 04 662180.54 1987 05 112188.53 1987 06 662260.62 1987 07 002391.26 1987 08 332525.99 1987 09 552468.99 1987 10 991616.21 1987 11 441795.26 1987 12 221733.92 1988 01221845.99 1988 02001878.15 1988 03991951.26 1988 04881968.00 1988 05111921.58 1988 06772021.34 1988 07992047.30 1988 08881978.66 1988 09661988.44 1988 10882082.33 1988 11002026.67 1988 12002075.39 1989 01 332127.14 1989 02 002232.14 1989 03 002234.46 1989 04 552282.07 1989 05 882356.30 1989 06 112412.94 1989 07 882431.53 1989 08 552619.71 1989 09 222636.78 1989 10 222496.93 1989 11 992563.11 1989 12 882658.70 1990 01332513.06 1990 02552540.99 1990 03112607.88 1990 04002627.70 1990 05442651.35 1990 06552821.53 1990 07882833.17 1990 08002459.41 1990 09552367.82 1990 10442344.31 1990 11112415.59 1990 12002534.65 1991 01 332447.03 1991 02 882694.31 1991 03 002829.21 1991 04 002848.51 1991 05 992834.53 1991 06 442879.25 1991 07 332897.36 1991 08 112836.31
1991 09 332963.10 1991 10 332925.54 1991 11 662861.14 1991 12 332832.29 1992 01003119.86 1992 02883193.42 1992 03553176.21 1992 04113141.77 1992 05113316.64 1992 06553242.32 1992 07883255.43 1992 08883200.86 1992 09223226.55 1992 10773087.41 1992 11553176.84 1992 12443229.79 1993 01 443219.25 1993 02 993262.48 1993 03 773334.07 1993 04 993338.39 1993 05 003402.42 1993 06 223445.77 1993 07 663443.28 1993 08 993523.54 1993 09 773501.47 1993 10 993541.71 1993 11 663585.86 1993 12 773673.33 1994 01113715.24 1994 02773811.76 1994 03113544.12 1994 04883520.80 1994 05003609.71 1994 06773603.92 1994 07883611.04 1994 08883722.41 1994 09883804.50 1994 10773736.20 1994 11113612.05 1994 12663638.97 1995 01 773794.40 1995 02 773809.21 1995 03 113935.31 1995 04 774129.68 1995 05 224278.73 1995 06 884394.59 1995 07 004530.26 1995 08 554552.80 1995 09 554594.71 1995 10 114638.43 1995 11 224719.72 1995 12 885016.68 1996 01775000.07 1996 02115319.43 1996 03005395.30 1996 04115382.66 1996 05555327.74 1996 06005559.69 1996 07775170.11 1996 08555507.83 1996 09995550.37 1996 10335833.72 1996 11555975.34 1996 12006206.83 1997 01 446318.96 1997 02 666683.40 1997 03 886532.49 1997 04 666315.84 1997 05 336891.39 1997 06 117214.29 1997 07 667613.53 1997 08 887580.85 1997 09 887556.23 1997 10 116936.45 1997 11 337334.77 1997 12 117563.23 1998 01997391.59 1998 02777987.46 1998 03778377.32 1998 04118715.61 1998 05338760.95 1998 06228524.55 1998 07228786.48 1998 08667517.70 1998 09447379.70 1998 10007399.78 1998 11228573.56 1998 12008610.63 1999 01 448994.26 1999 02 339025.41 1999 03 999163.41 1999 04 889707.91 1999 05 110372.96 1999 06 710334.42 1999 07 410594.99 1999 08 010487.34 1999 09 310055.17 1999 10 009884.20 1999 11 710449.42 1999 12 810798.07 2000 01110610.43 2000 02229760.36 2000 03669611.75 2000 04310128.62 2000 05410163.20 2000 06410161.51 2000 07710303.28 2000 08010428.58 2000 09710439.31 2000 10559571.40 2000 11310204.80 2000 12910158.16 2001 01 610325.71 2001 02 210225.14 2001 03 889047.56 2001 04 339303.48 2001 05 610638.48 2001 06 410313.40 2001 07 810049.38 2001 08 999829.35 2001 09 117926.93 2001 10 448659.90 2001 11 448987.61 2001 12 779651.87 2002 01339443.32 2002 02339503.52 2002 03510086.51 2002 04449767.15 2002 05779749.73 2002 06668831.92 2002 07007489.53 2002 08667991.43 2002 09667422.28 2002 10557181.47 2002 11998237.65 2002 12888214.93 2003 01 337884.66 2003 02 557602.81 2003 03 667397.31 2003 04 777947.38 2003 05 338328.55 2003 06 778823.51 2003 07 448843.61 2003 08 448964.13 2003 09 449199.43 2003 10 999275.06 2003 11 229556.68 2003 12 119777.64 2004 01710341.19 2004 02610394.81 2004 03559975.86 2004 04610198.39 2004 05889822.10 2004 06310104.07 2004 07449874.38 2004 08339746.60 2004 09889950.71 2004 10449660.18 2004 11669953.29 2004 12910389.81 2005 01 710317.10 2005 02 210464.38 2005 03 610351.76 2005 04 999961.52 2005 05 210062.76 2005 06 210229.40 2005 07 210142.24 2005 08 910321.42 2005 09 610303.51 2005 10 410098.18 2005 11 110347.70 2005 12 010675.64 2006 01010607.36 2006 02610691.97 2006 03910885.35 2006 04211017.43 2006 05710980.29 2006 06010653.23 2006 07710658.35 2006 08110998.06 2006 09211273.89 2006 10911608.23 2006 11111928.97 2006 12612070.52 2007 01 312313.01 2007 02 712078.85 2007 03 111926.79 2007 04 712284.54 2007 05 312993.02 2007 06 413207.73 2007 07 413143.87 2007 08 912455.92 2007 09 112992.02 2007 10 813337.90 2007 11 012707.26 2007 12 013059.32 2008 01411508.74 2008 02712006.79 2008 03311650.44 2008 04012208.42 2008 05312397.56 2008 06711226.34 2008 07411106.65
| Series Title: DJ Industrial Average Low |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |