Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 4512289.27
 2012 04 1212689.10
 2012 03 2912701.33
 2012 02 3412632·76
 2012 01 9412221·19
 2011 12  7311728.46
 2011 11  4111192·81
 2011 10  9510362.26
 2011 09  1610572·20
 2011 08  3910588·55
 2011 07  6012044.21
 2011 06  6111821.96
 2011 05  6012271·90
 2011 04  9012093·89
 2011 03  9911548.14
 2011 02  7611892.50
 2011 01  311545·87
 2010 12 3511007.31
 2010 11 9610906·46
 2010 10 910682.66
 2010 09 4510016·01
 2010 08 59915·73
 2010 07 149596·04
 2010 06 549726.33
 2010 05 119756.11
 2010 04 5610810.15
 2010 03 4110320.05
 2010 02 319822·84
 2010 01 5210014.35
 2009 12  6910207·29
 2009 11  899647.06
 2009 10  839378.77
 2009 09  429223·08
 2009 08  539078·28
 2009 07  978057·57
 2009 06  808236·07
 2009 05  838047·54
 2009 04  377450.74
 2009 03  276440.08
 2009 02  166952.06
 2009 01  07856·86
 2008 12 808072·47
 2008 11 677392·27
 2008 10 107773·71
 2008 09 4210266·76
 2008 08 6111144·59
 2008 07 3110731.96
 2008 06 611226·34
 2008 05 8612397.56
 2008 04 8912208·42
 2008 03 5611650·44
 2008 02 7412006·79
 2008 01 3211508.74
 2007 12  9513059.32
 2007 11  412707.26
 2007 10  713337·90
 2007 09  612992·02
 2007 08  3512455.92
 2007 07  6513143.87
 2007 06  2513205·08
 2007 05  5612993·02
 2007 04  9112284·54
 2007 03  5011926.79
 2007 02  7112078·85
 2007 01  6012313·01
 2006 12 7012070.52
 2006 11 9811928·97
 2006 10 1511608·23
 2006 09 1811273·89
 2006 08 310998·06
 2006 07 7110658·35
 2006 06 5110653·23
 2006 05 5410980.29
 2006 04 4711017·43
 2006 03 5810885.35
 2006 02 9910691·97
 2006 01 2010607.36
 2005 12  8410675·64
 2005 11  7110347.70
 2005 10  210098·18
 2005 09  9010303.51
 2005 08  2010321.42
 2005 07  4810142·24
 2005 06  2910229.40
 2005 05  6510062·76
 2005 04  879961·52
 2005 03  5310351.76
 2005 02  7510464.38
 2005 01  7110317.10
 2004 12 4110389·81
 2004 11 729953.29
 2004 10 589660.18
 2004 09 579950.71
 2004 08 659746·60
 2004 07 199874.38
 2004 06 2310104·07
 2004 05 999822.10
 2004 04 6410198·39
 2004 03 329975·86
 2004 02 4010394.81
 2004 01 9910341.19
 2003 12  719777.64
 2003 11  749556.68
 2003 10  19275.06
 2003 09  809199.43
 2003 08  428964.13
 2003 07  328843.61
 2003 06  278823.51
 2003 05  938328·55
 2003 04  597947.38
 2003 03  207397·31
 2003 02  617602·81
 2003 01  147884.66
 2002 12 288214.93
 2002 11 748237.65
 2002 10 737181.47
 2002 09 437422·28
 2002 08 817991·43
 2002 07 607489.53
 2002 06 578831.92
 2002 05 69749·73
 2002 04 759767·15
 2002 03 6310086·51
 2002 02 319503.52
 2002 01 539443·32
 2001 12  919651.87
 2001 11  978987.61
 2001 10  408659·90
 2001 09  597926·93
 2001 08  369829.35
 2001 07  010049·38
 2001 06  5410313.40
 2001 05  2510638·48
 2001 04  419303.48
 2001 03  359047.56
 2001 02  6610225·14
 2001 01  7610325·71
 2000 12 6410158.16
 2000 11 8910204·80
 2000 10 959571.40
 2000 09 6210439·31
 2000 08 8610428·58
 2000 07 7610303·28
 2000 06 8510161.51
 2000 05 5910163.20
 2000 04 1310128·62
 2000 03 349611·75
 2000 02 79760·36
 2000 01 6810610.43
 1999 12  7710798.07
 1999 11  2410449.42
 1999 10  539884·20
 1999 09  1310055·17
 1999 08  3510487.34
 1999 07  3610594·99
 1999 06  4310334·42
 1999 05  4510372·96
 1999 04  699707.91
 1999 03  839163.41
 1999 02  229025.41
 1999 01  398994.26
 1998 12 848610.63
 1998 11 18573.56
 1998 10 577399.78
 1998 09 977379.70
 1998 08 137517.70
 1998 07 548786·48
 1998 06 448524.55
 1998 05 428760.95
 1998 04 138715·61
 1998 03 298377.32
 1998 02 27987·46
 1998 01 277391.59
 1997 12  647563.23
 1997 11  417334·77
 1997 10  746936·45
 1997 09  257556.23
 1997 08  757580·85
 1997 07  267613·53
 1997 06  307214.29
 1997 05  376891.39
 1997 04  756315·84
 1997 03  476532·49
 1997 02  646683·40
 1997 01  906318.96
 1996 12 226206.83
 1996 11 935975·34
 1996 10 955833·72
 1996 09 325550·37
 1996 08 985507·83
 1996 07 765170.11
 1996 06 675559.69
 1996 05 405327·74
 1996 04 95382.66
 1996 03 355395.30
 1996 02 505319·43
 1996 01 145000.07
 1995 12  875016.68
 1995 11  314719.72
 1995 10  374638.43
 1995 09  804594.71
 1995 08  894552.80
 1995 07  534530.26
 1995 06  484394·59
 1995 05  874278·73
 1995 04  954129.68
 1995 03  143935.31
 1995 02  273809·21
 1995 01  113794·40
 1994 12 133638.97
 1994 11 523612·05
 1994 10 433736·20
 1994 09 533804·50
 1994 08 753722·41
 1994 07 293611·04
 1994 06 893603.92
 1994 05 383609.71
 1994 04 373520·80
 1994 03 333544.12
 1994 02 863811.76
 1994 01 163715·24
 1993 12  803673·33
 1993 11  793585.86
 1993 10  783541.71
 1993 09  623501·47
 1993 08  113523.54
 1993 07  23443·28
 1993 06  333445·77
 1993 05  783402.42
 1993 04  633338.39
 1993 03  663334·07
 1993 02  453262·48
 1993 01  883219·25
 1992 12 913229·79
 1992 11 603176·84
 1992 10 343087.41
 1992 09 433226·55
 1992 08 783200.86
 1992 07 953255.43
 1992 06 453242·32
 1992 05 183316·64
 1992 04 293141·77
 1992 03 103176.21
 1992 02 453193.42
 1992 01 143119·86
 1991 12  772832.29
 1991 11  682861.14
 1991 10  292925·54
 1991 09  562963.10
 1991 08  782836·31
 1991 07  572897·36
 1991 06  172879.25
 1991 05  942834·53
 1991 04  132848.51
 1991 03  892829.21
 1991 02  522694.31
 1991 01  52447.03
 1990 12 912534.65
 1990 11 22415.59
 1990 10 42344.31
 1990 09 872367.82
 1990 08 412459.41
 1990 07 602833·17
 1990 06 672821.53
 1990 05 672651·35
 1990 04 212627.70
 1990 03 502607.88
 1990 02 602540.99
 1990 01 952513.06
 1989 12  122658.70
 1989 11  852563·11
 1989 10  262496·93
 1989 09  462636.78
 1989 08  222619·71
 1989 07  22431·53
 1989 06  362412·94
 1989 05  212356.30
 1989 04  812282.07
 1989 03  662234.46
 1989 02  842232.14
 1989 01  452127.14
 1988 12 462075.39
 1988 11 632026.67
 1988 10 872082·33
 1988 09 691988·44
 1988 08 991978.66
 1988 07 72047.30
 1988 06 922021.34
 1988 05 681921·58
 1988 04 471968·00
 1988 03 361951·26
 1988 02 661878·15
 1988 01 421845·99
 1987 12  211733·92
 1987 11  121795.26
 1987 10  41616.21
 1987 09  172468.99
 1987 08  772525.99
 1987 07  232391·26
 1987 06  252260.62
 1987 05  422188·53
 1987 04  992180·54
 1987 03  822209.08
 1987 02  732134.42
 1987 01  951897·36
 1986 12 911880·48
 1986 11 281797.10
 1986 10 171761.25
 1986 09 741732·99
 1986 08 861730.60
 1986 07 221741·56
 1986 06 521816.07
 1986 05 51746·53
 1986 04 411712·52
 1986 03 531663·07
 1986 02 971564.33
 1986 01 391491·74
 1985 12  361450·34
 1985 11  341367.78
 1985 10  951315.19
 1985 09  521283.71
 1985 08  801303·65
 1985 07  31313.40
 1985 06  161285·39
 1985 05  421235·53
 1985 04  21245·80
 1985 03  221242.82
 1985 02  551263·91
 1985 01  371178.67
 1984 12 611154.70
 1984 11 791180·76
 1984 10 291158.24
 1984 09 861189.82
 1984 08 371114.95
 1984 07 881078.95
 1984 06 841079.39
 1984 05 641083.19
 1984 04 381117.25
 1984 03 861131.70
 1984 02 881114.95
 1984 01 721209·59
 1983 12  941231.20
 1983 11  361208·74
 1983 10  361214.63
 1983 09  361197.36
 1983 08  631152.14
 1983 07  261179.79
 1983 06  461176·78
 1983 05  51174·25
 1983 04  261102·17
 1983 03  691105.07
 1983 02  631046·82
 1983 01  561013·43
 1982 12 90983.35
 1982 11 3983·72
 1982 10 57892.02
 1982 09 89888·70
 1982 08 86769.98
 1982 07 90787.39
 1982 06 20784.25
 1982 05 28815·54
 1982 04 71820·49
 1982 03 19786.15
 1982 02 73802·23
 1982 01 24832·57
 1981 12  28862·82
 1981 11  2834·57
 1981 10  59823·63
 1981 09  54807·46
 1981 08  61879·09
 1981 07  78918.66
 1981 06  48972·69
 1981 05  16956·68
 1981 04  4981.81
 1981 03  8955.71
 1981 02  33923.89
 1981 01  37930.89
 1980 12 12894.45
 1980 11 82924·49
 1980 10 35911·60
 1980 09 67918·00
 1980 08 67918.52
 1980 07 12862·63
 1980 06 96840·70
 1980 05 81795·82
 1980 04 77751.37
 1980 03 36729·95
 1980 02 86847·27
 1980 01 80809.04
 1979 12  72814·76
 1979 11  16792.24
 1979 10  0795·99
 1979 09  89857·85
 1979 08  9839·08
 1979 07  41818·00
 1979 06  56817.74
 1979 05  59815.14
 1979 04  70847·28
 1979 03  24807.26
 1979 02  99802.23
 1979 01  64798·51
 1978 12 61781·01
 1978 11 2779·11
 1978 10 97782.05
 1978 09 6850·92
 1978 08 15855.34
 1978 07 39800.94
 1978 06 45807.95
 1978 05 9813·84
 1978 04 88747·05
 1978 03 22736·75
 1978 02 63739·17
 1978 01 25759·44
 1977 12  61800.42
 1977 11  63794·53
 1977 10  93792·79
 1977 09  27830.30
 1977 08  41844.42
 1977 07  2878.81
 1977 06  5896.46
 1977 05  18892.55
 1977 04  59909·74
 1977 03  1914·15
 1977 02  94926·03
 1977 01  22944.90
 1976 12 73942.24
 1976 11 47917·89
 1976 10 79928·27
 1976 09 89971.24
 1976 08 64954·12
 1976 07 55974·20
 1976 06 3951.70
 1976 05 96955·84
 1976 04 39963·00
 1976 03 60964.18
 1976 02 36946.16
 1976 01 41848·63
 1975 12  29812·81
 1975 11  28821.08
 1975 10  72780.54
 1975 09  52789·66
 1975 08  91785·75
 1975 07  44819·15
 1975 06  30811.23
 1975 05  78807·96
 1975 04  6736·62
 1975 03  23731·46
 1975 02  54695·24
 1975 01  94619·13
 1974 12 81570.01
 1974 11 2599·81
 1974 10 14573·22
 1974 09 1598.80
 1974 08 49651.60
 1974 07 44753·13
 1974 06 3796.46
 1974 05 25788.80
 1974 04 65818.68
 1974 03 37841·76
 1974 02 41795.68
 1974 01 15816·57
 1973 12  11783·56
 1973 11  93810.36
 1973 10  72937·69
 1973 09  48873·34
 1973 08  93845.50
 1973 07  52863.94
 1973 06  64864·46
 1973 05  23875.45
 1973 04  44907·51
 1973 03  74911.12
 1973 02  13938.82
 1973 01  66988.11
 1972 12 20996·09
 1972 11 50955·30
 1972 10 37917·07
 1972 09 27927.15
 1972 08 3922·03
 1972 07 91900.06
 1972 06 80917.75
 1972 05 81917.37
 1972 04 99933.62
 1972 03 35924.14
 1972 02 12894.34
 1972 01 30882.75
 1971 12  40831.12
 1971 11  45790·67
 1971 10  26827·83
 1971 09  99877·48
 1971 08  83834.92
 1971 07  9854.41
 1971 06  43866.31
 1971 05  37898·61
 1971 04  9897.48
 1971 03  40873·22
 1971 02  5861·99
 1971 01  20826·53
 1970 12 24787.45
 1970 11 76749.52
 1970 10 82746·71
 1970 09 50741·51
 1970 08 62702·83
 1970 07 80665·32
 1970 06 68674·90
 1970 05 50627.46
 1970 04 77716·74
 1970 03 39757.99
 1970 02 83738.78
 1970 01 71739·11
 1969 12  52764·45
 1969 11  67800.36
 1969 10  70793·95
 1969 09  90804·45
 1969 08  94800·62
 1969 07  1788.07
 1969 06  99862·46
 1969 05  5928·58
 1969 04  34908.81
 1969 03  4895·76
 1969 02  64895·39
 1969 01  43915·53
 1968 12 28936·66
 1968 11 64936·54
 1968 10 84932·93
 1968 09 54892·59
 1968 08 59863·33
 1968 07 95876.99
 1968 06 2891·48
 1968 05 14885.53
 1968 04 33849·23
 1968 03 34817·61
 1968 02 89826·46
 1968 01 22850.50
 1967 12  81868.76
 1967 11  43839.40
 1967 10  38876·21
 1967 09  5894·19
 1967 08  61887.83
 1967 07  11853.21
 1967 06  69836.92
 1967 05  11850.39
 1967 04  53838.98
 1967 03  51835·30
 1967 02  25827·95
 1967 01  18776·16
 1966 12 66779.34
 1966 11 0784·79
 1966 10 76735.74
 1966 09 26763.36
 1966 08 29759.52
 1966 07 21843·76
 1966 06 16858·90
 1966 05 58859.13
 1966 04 0921.77
 1966 03 3905·40
 1966 02 64946.10
 1966 01 67961.91
 1965 12  61924.44
 1965 11  58937·24
 1965 10  64923·23
 1965 09  28886.96
 1965 08  18874·78
 1965 07  24857.71
 1965 06  86832·74
 1965 05  40904.82
 1965 04  3886·84
 1965 03  64884·68
 1965 02  23877·48
 1965 01  30865·10
 1964 12 72850.19
 1964 11 66866·80
 1964 10 94861·42
 1964 09 47836·56
 1964 08 7820·78
 1964 07 43829.30
 1964 06 45796·90
 1964 05 68808.55
 1964 04 14807·18
 1964 03 32798·05
 1964 02 43777.99
 1964 01 92760·34
 1963 12  26746.78
 1963 11  97710·83
 1963 10  83732.49
 1963 09  44728.63
 1963 08  99691·23
 1963 07  25684.41
 1963 06  84702·42
 1963 05  76708.16
 1963 04  15680·55
 1963 03  30656.66
 1963 02  91661.27
 1963 01  63643·57
 1962 12 80636·88
 1962 11 48582·66
 1962 10 72549.65
 1962 09 4572.16
 1962 08 26582·12
 1962 07 44557.31
 1962 06 22524.55
 1962 05 26553·75
 1962 04 9661·48
 1962 03 5703.27
 1962 02 59696·07
 1962 01 79686.89
 1961 12  12714.60
 1961 11  43700.12
 1961 10  28693·12
 1961 09  38688.87
 1961 08  40702.21
 1961 07  98674·80
 1961 06  98673·49
 1961 05  4672·98
 1961 04  26671.64
 1961 03  31656·36
 1961 02  64632.81
 1961 01  1606·09
 1960 12 26589·82
 1960 11 30579·43
 1960 10 44564·23
 1960 09 81565·49
 1960 08 21600·28
 1960 07 9597·30
 1960 06 82620·61
 1960 05 18596·61
 1960 04 19598·35
 1960 03 6596·20
 1960 02 47603.34
 1960 01 14619.51
 1959 12  51658.48
 1959 11  82630·99
 1959 10  35624·55
 1959 09  93613.30
 1959 08  74639.34
 1959 07  27643.60
 1959 06  63613.11
 1959 05  6611.68
 1959 04  69599.65
 1959 03  52599·21
 1959 02  76571.73
 1959 01  29580.54
 1958 12 43553·70
 1958 11 97538.43
 1958 10 44527.68
 1958 09 61508·39
 1958 08 27499·82
 1958 07 23472·07
 1958 06 59462.70
 1958 05 28453·84
 1958 04 79437.25
 1958 03 19439.24
 1958 02 43434·04
 1958 01 81434.37
 1957 12  79423·86
 1957 11  97425·46
 1957 10  37416·15
 1957 09  95452·19
 1957 08  35469·03
 1957 07  96500.75
 1957 06  12492.87
 1957 05  69492·29
 1957 04  78473.09
 1957 03  78463.66
 1957 02  63453·07
 1957 01  31471.06
 1956 12 65474·26
 1956 11 32460.41
 1956 10 7463.83
 1956 09 30474·23
 1956 08 78492·19
 1956 07 69488.36
 1956 06 89467.99
 1956 05 40463·85
 1956 04 22500.99
 1956 03 29483.63
 1956 02 78463.89
 1956 01 64458·21
 1955 12  30478.32
 1955 11  73452·12
 1955 10  69433·19
 1955 09  26446·74
 1955 08  59445.67
 1955 07  90449.50
 1955 06  81422·48
 1955 05  77412.60
 1955 04  89409.78
 1955 03  93387.50
 1955 02  57403·51
 1955 01  92385.65
 1954 12 28381.81
 1954 11 20350·16
 1954 10 67350.72
 1954 09 71334·97
 1954 08 8333.21
 1954 07 33330.68
 1954 06 5315·66
 1954 05 39316·45
 1954 04 84301.70
 1954 03 20294·23
 1954 02 90287·37
 1954 01 48278·91
 1953 12  39275.91
 1953 11  94273·01
 1953 10  66262·45
 1953 09  73254·36
 1953 08  79260.83
 1953 07  94266·96
 1953 06  3260.75
 1953 05  13270·65
 1953 04  35269.25
 1953 03  82277.57
 1953 02  94279.72
 1953 01  95284.29
 1952 12 66280·68
 1952 11 45268·79
 1952 10 59262.01
 1952 09 69267.08
 1952 08 51272·28
 1952 07 97271·73
 1952 06 41260·83
 1952 05 9254.70
 1952 04 98257.04
 1952 03 76258.95
 1952 02 11257.44
 1952 01 17266·34
 1951 12  39261·73
 1951 11  45254.91
 1951 10  61256.39
 1951 09  18269.08
 1951 08  29256·81
 1951 07  91241·06
 1951 06  12240·72
 1951 05  63241.89
 1951 04  51244.98
 1951 03  28242.06
 1951 02  8247.04
 1951 01  26234.93
 1950 12 12221.31
 1950 11 92220.59
 1950 10 16223·59
 1950 09 8217.12
 1950 08 42209·55
 1950 07 48195·40
 1950 06 33206.03
 1950 05 34214.06
 1950 04 0205·93
 1950 03 83201.14
 1950 02 76200.59
 1950 01 56193·94
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap